{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66165,"rows_kept":66165,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365271623,1749571232021,"fUST",200.0,0.00024464,120,"2025-06-10T16:00:32.021",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271624,1749571291237,"fUST",200.0,0.00024368,120,"2025-06-10T16:01:31.237",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271625,1749571304157,"fUST",1632838.83,0.00024856,60,"2025-06-10T16:01:44.157",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271626,1749571351089,"fUST",200.0,0.00024646,120,"2025-06-10T16:02:31.089",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271660,1749571832757,"fUST",-205.14797,0.00020074,2,"2025-06-10T16:10:32.757",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271662,1749571832768,"fUST",-709.4058527,0.00020095,2,"2025-06-10T16:10:32.768",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271664,1749571832777,"fUST",-168.19204084,0.00020121,2,"2025-06-10T16:10:32.777",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271666,1749571832787,"fUST",-260.246564,0.00020187,2,"2025-06-10T16:10:32.787",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271668,1749571832797,"fUST",-213.650686,0.00020221,2,"2025-06-10T16:10:32.797",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271670,1749571832807,"fUST",-768.75,0.00020851,2,"2025-06-10T16:10:32.807",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271672,1749571832816,"fUST",-691.73782198,0.00020995,2,"2025-06-10T16:10:32.816",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271833,1749571839540,"fUST",-2076.94194461,0.00020995,2,"2025-06-10T16:10:39.540",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271834,1749571839550,"fUST",-500.0,0.00021014,2,"2025-06-10T16:10:39.550",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271835,1749571839560,"fUST",-1200.0,0.00021068,2,"2025-06-10T16:10:39.560",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271836,1749571839569,"fUST",-300.0,0.00021069,2,"2025-06-10T16:10:39.569",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271837,1749571839578,"fUST",-300.0,0.00021069,2,"2025-06-10T16:10:39.578",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271838,1749571839587,"fUST",-300.0,0.00021069,2,"2025-06-10T16:10:39.587",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271839,1749571839597,"fUST",-300.0,0.00021069,2,"2025-06-10T16:10:39.597",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271840,1749571839606,"fUST",-300.0,0.0002107,2,"2025-06-10T16:10:39.606",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271841,1749571839619,"fUST",-7121.31962234,0.0002107,2,"2025-06-10T16:10:39.619",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271842,1749571839628,"fUST",-500.0,0.00021073,2,"2025-06-10T16:10:39.628",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271843,1749571839638,"fUST",-500.0,0.00021073,2,"2025-06-10T16:10:39.638",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271844,1749571839647,"fUST",-500.0,0.00021073,2,"2025-06-10T16:10:39.647",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271845,1749571839657,"fUST",-162.72863792,0.00021073,2,"2025-06-10T16:10:39.657",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271846,1749571839667,"fUST",-153.94099255,0.00021073,2,"2025-06-10T16:10:39.667",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271847,1749571839676,"fUST",-446.20479493,0.00021073,2,"2025-06-10T16:10:39.676",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271848,1749571839686,"fUST",-500.0,0.00021073,2,"2025-06-10T16:10:39.686",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271849,1749571839696,"fUST",-500.0,0.00021073,2,"2025-06-10T16:10:39.696",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271850,1749571839706,"fUST",-500.0,0.00021073,2,"2025-06-10T16:10:39.706",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271851,1749571839716,"fUST",-256.13046461,0.00021073,2,"2025-06-10T16:10:39.716",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271852,1749571839725,"fUST",-171.91,0.00021085,3,"2025-06-10T16:10:39.725",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271853,1749571839736,"fUST",-515.73,0.00021085,3,"2025-06-10T16:10:39.736",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271855,1749571839746,"fUST",-196.073,0.00021085,2,"2025-06-10T16:10:39.746",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271857,1749571839756,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.756",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271858,1749571839766,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.766",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271859,1749571839776,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.776",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271860,1749571839786,"fUST",-287.34577963,0.00021093,2,"2025-06-10T16:10:39.786",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271861,1749571839796,"fUST",-250.83302763,0.00021093,2,"2025-06-10T16:10:39.796",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271862,1749571839806,"fUST",-219.96618265,0.00021093,2,"2025-06-10T16:10:39.806",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271863,1749571839815,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.815",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271864,1749571839824,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.824",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271865,1749571839834,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.834",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271866,1749571839844,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.844",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271867,1749571839854,"fUST",-575.39392954,0.00021093,2,"2025-06-10T16:10:39.854",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271868,1749571839864,"fUST",-400.55371975,0.00021093,2,"2025-06-10T16:10:39.864",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271869,1749571839874,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.874",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271870,1749571839884,"fUST",-550.85145241,0.00021093,2,"2025-06-10T16:10:39.884",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271871,1749571839893,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.893",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271872,1749571839906,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.906",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271873,1749571839916,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.916",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271874,1749571839927,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.927",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271875,1749571839937,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.937",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271876,1749571839947,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.947",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271877,1749571839957,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.957",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271878,1749571839968,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.968",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271879,1749571839979,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.979",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271880,1749571839989,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.989",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271881,1749571839999,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:39.999",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271882,1749571840009,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:40.009",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271883,1749571840019,"fUST",-500.0,0.00021093,2,"2025-06-10T16:10:40.019",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271884,1749571840028,"fUST",-217.63704008,0.00021094,2,"2025-06-10T16:10:40.028",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271885,1749571840038,"fUST",-45328.83943192,0.00021094,2,"2025-06-10T16:10:40.038",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271886,1749571840060,"fUST",-253493.06104808,0.00021094,2,"2025-06-10T16:10:40.060",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271887,1749571840070,"fUST",-440.0,0.00021095,4,"2025-06-10T16:10:40.070",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271888,1749571840080,"fUST",-440.0,0.00021095,4,"2025-06-10T16:10:40.080",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271889,1749571840090,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.090",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271890,1749571840100,"fUST",-447.98450297,0.00021095,4,"2025-06-10T16:10:40.100",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271891,1749571840109,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.109",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271892,1749571840119,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:40.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271893,1749571840129,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.129",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271894,1749571840139,"fUST",-524.71323358,0.00021095,4,"2025-06-10T16:10:40.139",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271895,1749571840149,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:40.149",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271896,1749571840159,"fUST",-444.00667807,0.00021095,4,"2025-06-10T16:10:40.159",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271897,1749571840169,"fUST",-440.0,0.00021095,4,"2025-06-10T16:10:40.169",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271898,1749571840179,"fUST",-382.8658775,0.00021095,4,"2025-06-10T16:10:40.179",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271899,1749571840189,"fUST",-440.86051761,0.00021095,4,"2025-06-10T16:10:40.189",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271900,1749571840200,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.200",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271901,1749571840210,"fUST",-442.06678165,0.00021095,4,"2025-06-10T16:10:40.210",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271902,1749571840220,"fUST",-444.02518276,0.00021095,4,"2025-06-10T16:10:40.220",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271903,1749571840230,"fUST",-446.95560544,0.00021095,4,"2025-06-10T16:10:40.230",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271904,1749571840240,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.240",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271905,1749571840250,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.250",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271906,1749571840260,"fUST",-430.23911861,0.00021095,4,"2025-06-10T16:10:40.260",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271907,1749571840270,"fUST",-430.40898799,0.00021095,4,"2025-06-10T16:10:40.270",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271908,1749571840279,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.279",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271909,1749571840288,"fUST",-157.5064907,0.00021095,4,"2025-06-10T16:10:40.288",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271911,1749571840299,"fUST",-401.50499344,0.00021095,4,"2025-06-10T16:10:40.299",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271912,1749571840309,"fUST",-511.93017923,0.00021095,4,"2025-06-10T16:10:40.309",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271913,1749571840319,"fUST",-192.05184211,0.00021095,4,"2025-06-10T16:10:40.319",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271914,1749571840328,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.328",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271915,1749571840337,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.337",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271916,1749571840347,"fUST",-438.01766789,0.00021095,4,"2025-06-10T16:10:40.347",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271917,1749571840357,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.357",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271918,1749571840367,"fUST",-540.6013681,0.00021095,4,"2025-06-10T16:10:40.367",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271919,1749571840377,"fUST",-420.0,0.00021095,4,"2025-06-10T16:10:40.377",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271920,1749571840388,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.388",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271921,1749571840399,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.399",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271922,1749571840408,"fUST",-384.91384267,0.00021095,4,"2025-06-10T16:10:40.408",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271923,1749571840419,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.419",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271924,1749571840428,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.428",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271925,1749571840438,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.438",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271926,1749571840451,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.451",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271927,1749571840461,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.461",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271928,1749571840470,"fUST",-426.67598338,0.00021095,4,"2025-06-10T16:10:40.470",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271929,1749571840480,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.480",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271930,1749571840490,"fUST",-319.922574,0.00021095,4,"2025-06-10T16:10:40.490",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271931,1749571840500,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.500",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271932,1749571840510,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.510",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271933,1749571840520,"fUST",-413.79721582,0.00021095,4,"2025-06-10T16:10:40.520",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271934,1749571840530,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.530",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271935,1749571840539,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.539",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271936,1749571840549,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.549",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271937,1749571840559,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.559",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271938,1749571840568,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.568",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271939,1749571840578,"fUST",-214.01595344,0.00021095,4,"2025-06-10T16:10:40.578",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271940,1749571840588,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:40.588",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271941,1749571840597,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.597",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271942,1749571840607,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.607",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271943,1749571840617,"fUST",-574.16132379,0.00021095,4,"2025-06-10T16:10:40.617",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271944,1749571840626,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.626",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271945,1749571840640,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.640",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271946,1749571840652,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.652",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271947,1749571840665,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.665",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271948,1749571840677,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.677",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271949,1749571840689,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.689",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271950,1749571840702,"fUST",-250.48194179,0.00021095,4,"2025-06-10T16:10:40.702",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271951,1749571840712,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.712",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271952,1749571840723,"fUST",-505.84164683,0.00021095,4,"2025-06-10T16:10:40.723",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271953,1749571840735,"fUST",-529.36316137,0.00021095,4,"2025-06-10T16:10:40.735",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271954,1749571840747,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.747",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271955,1749571840758,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.758",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271956,1749571840770,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.770",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271957,1749571840782,"fUST",-398.87073197,0.00021095,4,"2025-06-10T16:10:40.782",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271958,1749571840794,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.794",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271959,1749571840807,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.807",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271960,1749571840819,"fUST",-432.29371893,0.00021095,4,"2025-06-10T16:10:40.819",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271961,1749571840830,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.830",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271962,1749571840842,"fUST",-434.43049342,0.00021095,4,"2025-06-10T16:10:40.842",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271963,1749571840855,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.855",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271964,1749571840866,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.866",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271965,1749571840879,"fUST",-271.46909793,0.00021095,4,"2025-06-10T16:10:40.879",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271966,1749571840895,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.895",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271967,1749571840912,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.912",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271968,1749571840923,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.923",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271969,1749571840937,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.937",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271970,1749571840950,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.950",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271971,1749571840961,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.961",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271972,1749571840974,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.974",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271973,1749571840987,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.987",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271974,1749571840999,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:40.999",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271975,1749571841010,"fUST",-301.60213888,0.00021095,4,"2025-06-10T16:10:41.010",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271976,1749571841022,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.022",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271977,1749571841035,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.035",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271978,1749571841046,"fUST",-319.61778017,0.00021095,4,"2025-06-10T16:10:41.046",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271979,1749571841057,"fUST",-311.47251944,0.00021095,4,"2025-06-10T16:10:41.057",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271980,1749571841068,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.068",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271981,1749571841080,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.080",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271983,1749571841091,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.091",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271985,1749571841103,"fUST",-400.0,0.00021095,4,"2025-06-10T16:10:41.103",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271987,1749571841116,"fUST",-595.14464599,0.00021095,4,"2025-06-10T16:10:41.116",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271990,1749571841128,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271992,1749571841146,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.146",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271994,1749571841157,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.157",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271996,1749571841168,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.168",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365271999,1749571841180,"fUST",-224.57270511,0.00021095,4,"2025-06-10T16:10:41.180",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272001,1749571841192,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.192",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272003,1749571841204,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.204",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272005,1749571841216,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.216",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272008,1749571841229,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.229",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272010,1749571841239,"fUST",-400.0,0.00021095,4,"2025-06-10T16:10:41.239",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272012,1749571841249,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.249",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272014,1749571841259,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.259",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272016,1749571841270,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.270",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272018,1749571841280,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.280",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272020,1749571841291,"fUST",-361.61042121,0.00021095,4,"2025-06-10T16:10:41.291",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272023,1749571841302,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.302",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272025,1749571841313,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.313",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272027,1749571841326,"fUST",-383.8502655,0.00021095,4,"2025-06-10T16:10:41.326",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272029,1749571841337,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.337",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272032,1749571841349,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.349",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272034,1749571841359,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.359",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272036,1749571841369,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.369",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272038,1749571841379,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.379",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272040,1749571841390,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.390",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272042,1749571841400,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.400",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272045,1749571841415,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.415",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272047,1749571841427,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.427",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272049,1749571841437,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.437",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272050,1749571841449,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.449",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272051,1749571841459,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.459",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272052,1749571841468,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.468",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272053,1749571841479,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.479",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272054,1749571841490,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.490",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272055,1749571841501,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.501",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272056,1749571841513,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.513",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272057,1749571841524,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.524",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272058,1749571841535,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.535",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272059,1749571841547,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.547",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272060,1749571841557,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.557",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272061,1749571841571,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.571",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272062,1749571841581,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.581",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272063,1749571841592,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.592",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272064,1749571841603,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.603",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272065,1749571841614,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.614",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272066,1749571841625,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.625",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272067,1749571841636,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.636",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272068,1749571841647,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.647",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272069,1749571841658,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.658",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272070,1749571841668,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.668",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272071,1749571841680,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.680",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272072,1749571841692,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.692",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272073,1749571841703,"fUST",-521.95540922,0.00021095,4,"2025-06-10T16:10:41.703",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272074,1749571841714,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.714",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272075,1749571841726,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.726",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272076,1749571841737,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.737",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272077,1749571841747,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.747",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272078,1749571841758,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.758",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272079,1749571841768,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.768",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272080,1749571841779,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.779",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272081,1749571841794,"fUST",-443.78409979,0.00021095,4,"2025-06-10T16:10:41.794",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272082,1749571841807,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.807",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272083,1749571841826,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.826",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272084,1749571841837,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.837",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272085,1749571841847,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.847",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272086,1749571841858,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.858",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272087,1749571841868,"fUST",-230.68004255,0.00021095,4,"2025-06-10T16:10:41.868",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272088,1749571841879,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.879",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272089,1749571841893,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.893",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272090,1749571841906,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.906",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272091,1749571841916,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.916",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272092,1749571841928,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.928",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272093,1749571841938,"fUST",-400.0,0.00021095,4,"2025-06-10T16:10:41.938",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272094,1749571841951,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.951",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272095,1749571841962,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:41.962",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272096,1749571841972,"fUST",-314.78387305,0.00021095,4,"2025-06-10T16:10:41.972",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272097,1749571841985,"fUST",-420.0,0.00021095,4,"2025-06-10T16:10:41.985",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272098,1749571841997,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:41.997",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272099,1749571842008,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.008",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272100,1749571842019,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.019",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272101,1749571842031,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.031",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272102,1749571842042,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.042",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272103,1749571842052,"fUST",-439.08182975,0.00021095,4,"2025-06-10T16:10:42.052",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272104,1749571842064,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.064",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272105,1749571842074,"fUST",-500.0,0.00021095,4,"2025-06-10T16:10:42.074",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272106,1749571842085,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.085",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272107,1749571842096,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.096",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272108,1749571842106,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.106",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272109,1749571842117,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.117",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272110,1749571842128,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272111,1749571842139,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.139",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272112,1749571842149,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.149",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272113,1749571842160,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.160",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272114,1749571842171,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.171",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272115,1749571842182,"fUST",-277.36376202,0.00021095,4,"2025-06-10T16:10:42.182",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272116,1749571842192,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.192",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272117,1749571842203,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.203",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272118,1749571842214,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.214",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272119,1749571842224,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.224",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272120,1749571842235,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.235",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272121,1749571842246,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.246",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272122,1749571842256,"fUST",-400.0,0.00021095,4,"2025-06-10T16:10:42.256",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272123,1749571842267,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.267",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272124,1749571842278,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.278",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272125,1749571842288,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.288",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272126,1749571842299,"fUST",-228.92986368,0.00021095,4,"2025-06-10T16:10:42.299",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272127,1749571842310,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.310",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272128,1749571842321,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.321",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272129,1749571842332,"fUST",-375.24844841,0.00021095,4,"2025-06-10T16:10:42.332",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272130,1749571842343,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272131,1749571842354,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.354",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272132,1749571842364,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.364",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272133,1749571842374,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.374",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272134,1749571842384,"fUST",-264.63030653,0.00021095,4,"2025-06-10T16:10:42.384",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272135,1749571842394,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.394",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272136,1749571842571,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.571",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272137,1749571842588,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.588",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272138,1749571842598,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.598",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272139,1749571842607,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.607",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272140,1749571842617,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.617",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272141,1749571842627,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.627",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272142,1749571842638,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.638",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272143,1749571842647,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.647",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272144,1749571842657,"fUST",-373.12661651,0.00021095,4,"2025-06-10T16:10:42.657",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272145,1749571842667,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.667",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272146,1749571842677,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.677",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272147,1749571842687,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.687",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272148,1749571842696,"fUST",-427.50915335,0.00021095,4,"2025-06-10T16:10:42.696",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272149,1749571842706,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.706",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272150,1749571842715,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.715",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272151,1749571842725,"fUST",-324.46209184,0.00021095,4,"2025-06-10T16:10:42.725",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272152,1749571842734,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.734",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272153,1749571842744,"fUST",-464.90269576,0.00021095,4,"2025-06-10T16:10:42.744",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272154,1749571842754,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.754",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272155,1749571842764,"fUST",-301.68828176,0.00021095,4,"2025-06-10T16:10:42.764",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272156,1749571842774,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.774",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272157,1749571842783,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.783",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272158,1749571842792,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.792",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272159,1749571842801,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.801",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272160,1749571842811,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.811",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272161,1749571842820,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.820",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272162,1749571842830,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.830",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272163,1749571842839,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.839",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272164,1749571842849,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.849",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272165,1749571842859,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.859",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272166,1749571842869,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:42.869",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272167,1749571842878,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.878",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272168,1749571842891,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.891",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272169,1749571842900,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.900",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272170,1749571842910,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.910",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272171,1749571842919,"fUST",-440.0,0.00021095,4,"2025-06-10T16:10:42.919",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272172,1749571842930,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.930",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272173,1749571842940,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.940",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272174,1749571842951,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.951",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272175,1749571842960,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.960",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272176,1749571842970,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.970",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272177,1749571842980,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.980",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272178,1749571842990,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.990",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272179,1749571842999,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:42.999",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272180,1749571843009,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.009",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272181,1749571843020,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.020",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272182,1749571843031,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.031",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272183,1749571843041,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.041",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272184,1749571843051,"fUST",-163.47970621,0.00021095,4,"2025-06-10T16:10:43.051",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272185,1749571843061,"fUST",-434.20529704,0.00021095,4,"2025-06-10T16:10:43.061",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272186,1749571843071,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.071",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272187,1749571843080,"fUST",-405.24497119,0.00021095,4,"2025-06-10T16:10:43.080",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272188,1749571843091,"fUST",-450.45932334,0.00021095,4,"2025-06-10T16:10:43.091",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272189,1749571843101,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.101",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272190,1749571843110,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.110",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272191,1749571843120,"fUST",-768.98,0.00021095,4,"2025-06-10T16:10:43.120",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272192,1749571843129,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.129",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272193,1749571843139,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.139",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272194,1749571843149,"fUST",-430.92189797,0.00021095,4,"2025-06-10T16:10:43.149",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272195,1749571843159,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.159",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272196,1749571843168,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.168",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272197,1749571843177,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.177",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272198,1749571843187,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.187",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272199,1749571843198,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.198",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272200,1749571843207,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:43.207",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272201,1749571843217,"fUST",-403.25999873,0.00021095,4,"2025-06-10T16:10:43.217",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272202,1749571843232,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.232",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272203,1749571843244,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.244",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272204,1749571843255,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.255",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272205,1749571843266,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.266",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272206,1749571843280,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:43.280",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272207,1749571843292,"fUST",-322.92389835,0.00021095,4,"2025-06-10T16:10:43.292",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272208,1749571843305,"fUST",-432.29220232,0.00021095,4,"2025-06-10T16:10:43.305",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272209,1749571843315,"fUST",-515.40924489,0.00021095,4,"2025-06-10T16:10:43.315",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272210,1749571843324,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.324",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272211,1749571843334,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.334",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272212,1749571843343,"fUST",-567.85525176,0.00021095,4,"2025-06-10T16:10:43.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272214,1749571843353,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272215,1749571843363,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.363",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272217,1749571843372,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.372",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272218,1749571843382,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.382",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272219,1749571843392,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.392",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272220,1749571843401,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.401",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272221,1749571843411,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.411",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272222,1749571843420,"fUST",-436.8,0.00021095,4,"2025-06-10T16:10:43.420",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272223,1749571843430,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.430",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272224,1749571843440,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.440",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272226,1749571843451,"fUST",-483.11301354,0.00021095,4,"2025-06-10T16:10:43.451",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272227,1749571843460,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.460",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272229,1749571843470,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:43.470",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272232,1749571843479,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:43.479",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272234,1749571843489,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.489",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272236,1749571843498,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.498",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272238,1749571843507,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.507",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272239,1749571843517,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.517",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272240,1749571843526,"fUST",-158.21288016,0.00021095,4,"2025-06-10T16:10:43.526",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272241,1749571843535,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.535",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272242,1749571843545,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.545",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272243,1749571843554,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.554",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272244,1749571843564,"fUST",-389.36437566,0.00021095,4,"2025-06-10T16:10:43.564",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272245,1749571843573,"fUST",-432.40168516,0.00021095,4,"2025-06-10T16:10:43.573",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272246,1749571843582,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.582",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272247,1749571843592,"fUST",-457.65377488,0.00021095,4,"2025-06-10T16:10:43.592",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272248,1749571843601,"fUST",-500.0,0.00021095,4,"2025-06-10T16:10:43.601",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272249,1749571843612,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:43.612",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272250,1749571843621,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.621",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272252,1749571843631,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.631",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272254,1749571843640,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.640",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272256,1749571843650,"fUST",-208.40108148,0.00021095,4,"2025-06-10T16:10:43.650",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272258,1749571843660,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.660",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272260,1749571843669,"fUST",-658.36,0.00021095,4,"2025-06-10T16:10:43.669",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272261,1749571843679,"fUST",-432.70753572,0.00021095,4,"2025-06-10T16:10:43.679",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272262,1749571843688,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.688",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272263,1749571843701,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.701",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272264,1749571843710,"fUST",-434.09308653,0.00021095,4,"2025-06-10T16:10:43.710",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272265,1749571843720,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.720",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272266,1749571843730,"fUST",-230.83379737,0.00021095,4,"2025-06-10T16:10:43.730",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272267,1749571843739,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.739",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272268,1749571843748,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.748",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272269,1749571843757,"fUST",-496.81,0.00021095,4,"2025-06-10T16:10:43.757",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272270,1749571843768,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.768",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272271,1749571843777,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:43.777",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272272,1749571843787,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.787",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272273,1749571843796,"fUST",-178.58655484,0.00021095,4,"2025-06-10T16:10:43.796",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272274,1749571843805,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.805",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272275,1749571843814,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.814",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272276,1749571843824,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.824",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272277,1749571843833,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.833",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272278,1749571843842,"fUST",-1674.38,0.00021095,4,"2025-06-10T16:10:43.842",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272279,1749571843851,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.851",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272280,1749571843861,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.861",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272281,1749571843870,"fUST",-405.80632735,0.00021095,4,"2025-06-10T16:10:43.870",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272282,1749571843879,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.879",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272283,1749571843890,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.890",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272284,1749571843899,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:43.899",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272285,1749571843913,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.913",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272286,1749571843923,"fUST",-442.71129028,0.00021095,4,"2025-06-10T16:10:43.923",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272287,1749571843933,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.933",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272288,1749571843942,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.942",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272289,1749571843954,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.954",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272290,1749571843964,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.964",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272291,1749571843974,"fUST",-521.1289143,0.00021095,4,"2025-06-10T16:10:43.974",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272292,1749571843985,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:43.985",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272293,1749571843995,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:43.995",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272294,1749571844004,"fUST",-430.56809899,0.00021095,4,"2025-06-10T16:10:44.004",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272295,1749571844014,"fUST",-350.58208313,0.00021095,4,"2025-06-10T16:10:44.014",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272296,1749571844024,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272297,1749571844033,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.033",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272298,1749571844043,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.043",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272299,1749571844053,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.053",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272300,1749571844062,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.062",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272301,1749571844072,"fUST",-213.11543993,0.00021095,4,"2025-06-10T16:10:44.072",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272302,1749571844083,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:44.083",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272303,1749571844094,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.094",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272304,1749571844104,"fUST",-430.80518927,0.00021095,4,"2025-06-10T16:10:44.104",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272305,1749571844114,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.114",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272306,1749571844124,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.124",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272307,1749571844134,"fUST",-430.94103402,0.00021095,4,"2025-06-10T16:10:44.134",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272308,1749571844144,"fUST",-699.3,0.00021095,4,"2025-06-10T16:10:44.144",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272309,1749571844155,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.155",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272310,1749571844165,"fUST",-986.24,0.00021095,4,"2025-06-10T16:10:44.165",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272311,1749571844174,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.174",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272312,1749571844184,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.184",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272313,1749571844195,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.195",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272314,1749571844204,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.204",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272315,1749571844214,"fUST",-401.38330337,0.00021095,4,"2025-06-10T16:10:44.214",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272316,1749571844223,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.223",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272317,1749571844232,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:44.232",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272318,1749571844242,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.242",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272319,1749571844252,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.252",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272320,1749571844261,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.261",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272321,1749571844271,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.271",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272322,1749571844281,"fUST",-435.7739596,0.00021095,4,"2025-06-10T16:10:44.281",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272323,1749571844290,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.290",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272324,1749571844300,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.300",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272325,1749571844309,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.309",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272326,1749571844319,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:44.319",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272327,1749571844328,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.328",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272328,1749571844338,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.338",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272329,1749571844347,"fUST",-483.88,0.00021095,4,"2025-06-10T16:10:44.347",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272330,1749571844356,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.356",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272331,1749571844366,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.366",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272332,1749571844375,"fUST",-748.45,0.00021095,4,"2025-06-10T16:10:44.375",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272333,1749571844384,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.384",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272334,1749571844394,"fUST",-588.0,0.00021095,4,"2025-06-10T16:10:44.394",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272335,1749571844403,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.403",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272336,1749571844412,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.412",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272337,1749571844421,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.421",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272338,1749571844431,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.431",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272339,1749571844440,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.440",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272340,1749571844450,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.450",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272341,1749571844460,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.460",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272342,1749571844470,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.470",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272343,1749571844479,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.479",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272344,1749571844488,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:44.488",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272345,1749571844498,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.498",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272346,1749571844507,"fUST",-328.58521431,0.00021095,4,"2025-06-10T16:10:44.507",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272347,1749571844517,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.517",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272348,1749571844526,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.526",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272349,1749571844536,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.536",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272350,1749571844545,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.545",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272351,1749571844555,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.555",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272352,1749571844565,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.565",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272353,1749571844574,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.574",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272354,1749571844583,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.583",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272355,1749571844592,"fUST",-281.63550722,0.00021095,4,"2025-06-10T16:10:44.592",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272356,1749571844602,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.602",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272357,1749571844611,"fUST",-433.55279814,0.00021095,4,"2025-06-10T16:10:44.611",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272358,1749571844621,"fUST",-436.72252352,0.00021095,4,"2025-06-10T16:10:44.621",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272359,1749571844630,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.630",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272360,1749571844640,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.640",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272361,1749571844649,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.649",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272362,1749571844659,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.659",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272363,1749571844668,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.668",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272364,1749571844677,"fUST",-435.41615835,0.00021095,4,"2025-06-10T16:10:44.677",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272365,1749571844686,"fUST",-291.67410705,0.00021095,4,"2025-06-10T16:10:44.686",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272366,1749571844695,"fUST",-1286.65,0.00021095,4,"2025-06-10T16:10:44.695",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272367,1749571844705,"fUST",-1289.03,0.00021095,4,"2025-06-10T16:10:44.705",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272368,1749571844714,"fUST",-460.0,0.00021095,2,"2025-06-10T16:10:44.714",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272369,1749571844723,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:44.723",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272370,1749571844733,"fUST",-1474.83,0.00021095,4,"2025-06-10T16:10:44.733",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272371,1749571844742,"fUST",-339.92019048,0.00021095,4,"2025-06-10T16:10:44.742",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272372,1749571844751,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.751",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272373,1749571844760,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.760",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272374,1749571844770,"fUST",-432.65054917,0.00021095,4,"2025-06-10T16:10:44.770",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272375,1749571844780,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.780",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272376,1749571844789,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.789",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272377,1749571844799,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.799",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272378,1749571844808,"fUST",-1746.86,0.00021095,4,"2025-06-10T16:10:44.808",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272379,1749571844818,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:44.818",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272380,1749571844827,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.827",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272381,1749571844837,"fUST",-432.2598092,0.00021095,4,"2025-06-10T16:10:44.837",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272382,1749571844846,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.846",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272383,1749571844855,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.855",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272384,1749571844864,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.864",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272385,1749571844873,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.873",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272386,1749571844884,"fUST",-490.25386461,0.00021095,4,"2025-06-10T16:10:44.884",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272387,1749571844897,"fUST",-366.43399899,0.00021095,4,"2025-06-10T16:10:44.897",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272388,1749571844907,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:44.907",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272389,1749571844916,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:44.916",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272390,1749571844925,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.925",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272391,1749571844935,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.935",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272392,1749571844946,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.946",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272393,1749571844955,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.955",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272394,1749571844964,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:44.964",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272395,1749571844974,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:44.974",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272396,1749571844987,"fUST",-624.51,0.00021095,4,"2025-06-10T16:10:44.987",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272397,1749571844996,"fUST",-443.32851862,0.00021095,4,"2025-06-10T16:10:44.996",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272398,1749571845006,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:45.006",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272399,1749571845015,"fUST",-276.07627861,0.00021095,4,"2025-06-10T16:10:45.015",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272400,1749571845025,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.025",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272401,1749571845035,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.035",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272402,1749571845044,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.044",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272403,1749571845054,"fUST",-413.30646775,0.00021095,4,"2025-06-10T16:10:45.054",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272404,1749571845064,"fUST",-1626.79,0.00021095,4,"2025-06-10T16:10:45.064",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272405,1749571845074,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.074",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272406,1749571845083,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.083",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272407,1749571845092,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.092",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272408,1749571845102,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:45.102",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272409,1749571845112,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.112",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272410,1749571845121,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.121",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272411,1749571845131,"fUST",-440.0,0.00021095,4,"2025-06-10T16:10:45.131",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272412,1749571845141,"fUST",-188.0,0.00021095,2,"2025-06-10T16:10:45.141",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272413,1749571845150,"fUST",-770.16,0.00021095,4,"2025-06-10T16:10:45.150",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272414,1749571845160,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.160",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272415,1749571845170,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.170",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272416,1749571845179,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.179",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272417,1749571845189,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.189",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272418,1749571845200,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.200",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272419,1749571845210,"fUST",-330.0,0.00021095,4,"2025-06-10T16:10:45.210",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272420,1749571845219,"fUST",-440.964079,0.00021095,4,"2025-06-10T16:10:45.219",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272421,1749571845229,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.229",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272422,1749571845239,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.239",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272423,1749571845248,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.248",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272424,1749571845258,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.258",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272425,1749571845267,"fUST",-289.74675526,0.00021095,4,"2025-06-10T16:10:45.267",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272426,1749571845276,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.276",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272427,1749571845286,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.286",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272428,1749571845295,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.295",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272429,1749571845304,"fUST",-989.83,0.00021095,4,"2025-06-10T16:10:45.304",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272430,1749571845313,"fUST",-444.21661399,0.00021095,4,"2025-06-10T16:10:45.313",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272431,1749571845323,"fUST",-432.29216292,0.00021095,4,"2025-06-10T16:10:45.323",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272432,1749571845333,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.333",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272433,1749571845342,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.342",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272434,1749571845352,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.352",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272435,1749571845361,"fUST",-478.84257984,0.00021095,4,"2025-06-10T16:10:45.361",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272436,1749571845371,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.371",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272437,1749571845381,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.381",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272438,1749571845390,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.390",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272439,1749571845399,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.399",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272440,1749571845408,"fUST",-581.85923875,0.00021095,4,"2025-06-10T16:10:45.408",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272441,1749571845418,"fUST",-1241.13,0.00021095,4,"2025-06-10T16:10:45.418",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272442,1749571845427,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.427",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272443,1749571845436,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:45.436",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272444,1749571845447,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.447",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272445,1749571845456,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.456",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272446,1749571845466,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.466",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272447,1749571845475,"fUST",-440.0,0.00021095,4,"2025-06-10T16:10:45.475",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272448,1749571845484,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.484",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272449,1749571845494,"fUST",-432.53142219,0.00021095,4,"2025-06-10T16:10:45.494",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272450,1749571845503,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.503",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272451,1749571845513,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.513",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272452,1749571845523,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.523",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272453,1749571845532,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.532",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272454,1749571845542,"fUST",-402.43475784,0.00021095,4,"2025-06-10T16:10:45.542",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272455,1749571845551,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.551",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272456,1749571845561,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.561",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272457,1749571845570,"fUST",-350.0,0.00021095,2,"2025-06-10T16:10:45.570",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272458,1749571845579,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.579",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272459,1749571845589,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.589",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272460,1749571845599,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.599",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272461,1749571845608,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.608",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272462,1749571845617,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.617",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272463,1749571845627,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.627",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272464,1749571845637,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.637",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272465,1749571845647,"fUST",-502.36254079,0.00021095,4,"2025-06-10T16:10:45.647",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272466,1749571845776,"fUST",-223.79445491,0.00021095,4,"2025-06-10T16:10:45.776",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272467,1749571845787,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.787",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272468,1749571845796,"fUST",-831.99,0.00021095,4,"2025-06-10T16:10:45.796",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272469,1749571845806,"fUST",-565.44,0.00021095,4,"2025-06-10T16:10:45.806",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272470,1749571845815,"fUST",-460.0,0.00021095,4,"2025-06-10T16:10:45.815",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272471,1749571845824,"fUST",-500.0,0.00021095,4,"2025-06-10T16:10:45.824",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272472,1749571845834,"fUST",-500.0,0.00021368,2,"2025-06-10T16:10:45.834",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272473,1749571845843,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.843",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272474,1749571845853,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.853",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272475,1749571845863,"fUST",-500.0,0.00021368,2,"2025-06-10T16:10:45.863",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272476,1749571845873,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.873",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272477,1749571845882,"fUST",-299.91113061,0.00021368,2,"2025-06-10T16:10:45.882",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272478,1749571845894,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.894",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272479,1749571845906,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.906",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272480,1749571845916,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.916",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272481,1749571845926,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.926",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272482,1749571845938,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.938",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272483,1749571845950,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.950",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272484,1749571845960,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.960",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272485,1749571845970,"fUST",-838.6012066,0.00021368,2,"2025-06-10T16:10:45.970",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272486,1749571845981,"fUST",-440.0,0.00021369,4,"2025-06-10T16:10:45.981",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272487,1749571845991,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:45.991",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272488,1749571846000,"fUST",-430.0,0.00021369,4,"2025-06-10T16:10:46.000",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272489,1749571846010,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.010",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272490,1749571846019,"fUST",-181.95830964,0.00021369,4,"2025-06-10T16:10:46.019",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272491,1749571846029,"fUST",-430.0,0.00021369,4,"2025-06-10T16:10:46.029",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272492,1749571846039,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.039",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272493,1749571846048,"fUST",-386.6897307,0.00021369,4,"2025-06-10T16:10:46.048",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272494,1749571846059,"fUST",-430.0,0.00021369,4,"2025-06-10T16:10:46.059",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272495,1749571846068,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.068",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272496,1749571846078,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.078",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272497,1749571846088,"fUST",-573.97957048,0.00021369,4,"2025-06-10T16:10:46.088",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272498,1749571846098,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.098",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272499,1749571846108,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.108",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272501,1749571846118,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.118",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272502,1749571846127,"fUST",-511.92361965,0.00021369,4,"2025-06-10T16:10:46.127",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272503,1749571846137,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.137",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272504,1749571846147,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272505,1749571846157,"fUST",-455.94,0.00021369,4,"2025-06-10T16:10:46.157",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272506,1749571846166,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.166",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272507,1749571846176,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.176",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272508,1749571846185,"fUST",-572.79031165,0.00021369,4,"2025-06-10T16:10:46.185",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272509,1749571846195,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.195",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272511,1749571846205,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.205",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272512,1749571846215,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.215",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272513,1749571846224,"fUST",-276.81927653,0.00021369,4,"2025-06-10T16:10:46.224",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272514,1749571846234,"fUST",-294.12063811,0.00021369,4,"2025-06-10T16:10:46.234",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272515,1749571846244,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.244",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272516,1749571846254,"fUST",-500.92862774,0.00021369,4,"2025-06-10T16:10:46.254",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272517,1749571846263,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.263",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272518,1749571846273,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.273",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272519,1749571846282,"fUST",-440.0,0.00021369,4,"2025-06-10T16:10:46.282",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272520,1749571846291,"fUST",-491.2640321,0.00021369,4,"2025-06-10T16:10:46.291",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272521,1749571846302,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.302",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272522,1749571846311,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:46.311",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272523,1749571846320,"fUST",-430.0,0.00021369,4,"2025-06-10T16:10:46.320",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272524,1749571846330,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.330",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272525,1749571846339,"fUST",-420.0,0.00021369,4,"2025-06-10T16:10:46.339",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272526,1749571846349,"fUST",-326.61019358,0.00021369,4,"2025-06-10T16:10:46.349",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272527,1749571846359,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.359",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272528,1749571846368,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.368",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272529,1749571846378,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.378",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272530,1749571846388,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.388",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272531,1749571846398,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.398",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272532,1749571846408,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.408",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272533,1749571846418,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.418",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272534,1749571846428,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.428",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272535,1749571846437,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.437",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272536,1749571846447,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.447",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272537,1749571846457,"fUST",-430.0,0.00021369,4,"2025-06-10T16:10:46.457",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272538,1749571846467,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.467",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272539,1749571846476,"fUST",-202.46745027,0.00021369,4,"2025-06-10T16:10:46.476",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272540,1749571846486,"fUST",-449.21926245,0.00021369,4,"2025-06-10T16:10:46.486",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272541,1749571846495,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.495",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272542,1749571846505,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.505",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272543,1749571846514,"fUST",-544.62379007,0.00021369,4,"2025-06-10T16:10:46.514",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272544,1749571846524,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.524",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272545,1749571846534,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.534",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272546,1749571846543,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.543",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272547,1749571846554,"fUST",-533.99238112,0.00021369,4,"2025-06-10T16:10:46.554",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272548,1749571846563,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.563",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272549,1749571846572,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.572",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272550,1749571846582,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.582",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272551,1749571846591,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.591",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272552,1749571846601,"fUST",-322.98139453,0.00021369,4,"2025-06-10T16:10:46.601",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272553,1749571846610,"fUST",-548.01673203,0.00021369,4,"2025-06-10T16:10:46.610",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272554,1749571846620,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.620",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272555,1749571846629,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.629",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272556,1749571846639,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:46.639",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272557,1749571846648,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.648",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272558,1749571846658,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.658",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272559,1749571846668,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.668",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272560,1749571846677,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.677",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272561,1749571846687,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.687",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272562,1749571846698,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.698",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272563,1749571846707,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.707",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272564,1749571846717,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:46.717",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272565,1749571846728,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:46.728",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272566,1749571846738,"fUST",-390.0,0.00021369,4,"2025-06-10T16:10:46.738",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272567,1749571846747,"fUST",-400.09493162,0.00021369,4,"2025-06-10T16:10:46.747",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272568,1749571846758,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.758",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272569,1749571846768,"fUST",-325.92763111,0.00021369,4,"2025-06-10T16:10:46.768",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272570,1749571846778,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.778",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272571,1749571846787,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.787",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272572,1749571846797,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.797",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272573,1749571846807,"fUST",-374.92823211,0.00021369,4,"2025-06-10T16:10:46.807",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272574,1749571846816,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.816",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272575,1749571846826,"fUST",-530.95604686,0.00021369,4,"2025-06-10T16:10:46.826",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272576,1749571846835,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.835",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272577,1749571846845,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.845",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272578,1749571846854,"fUST",-411.91397795,0.00021369,4,"2025-06-10T16:10:46.854",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272579,1749571846863,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.863",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272580,1749571846872,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.872",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272581,1749571846882,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.882",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272582,1749571846892,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.892",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272583,1749571846904,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.904",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272584,1749571846913,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.913",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272585,1749571846923,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.923",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272586,1749571846934,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.934",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272587,1749571846943,"fUST",-290.0,0.00021369,4,"2025-06-10T16:10:46.943",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272588,1749571846953,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.953",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272589,1749571846963,"fUST",-280.0,0.00021369,4,"2025-06-10T16:10:46.963",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272590,1749571846973,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:46.973",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272591,1749571846985,"fUST",-442.79762912,0.00021369,4,"2025-06-10T16:10:46.985",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272592,1749571846995,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:46.995",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272593,1749571847005,"fUST",-403.75853346,0.00021369,4,"2025-06-10T16:10:47.005",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272594,1749571847015,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.015",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272595,1749571847024,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272596,1749571847033,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.033",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272597,1749571847042,"fUST",-270.0,0.00021369,4,"2025-06-10T16:10:47.042",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272598,1749571847052,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.052",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272599,1749571847062,"fUST",-607.38438298,0.00021369,4,"2025-06-10T16:10:47.062",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272600,1749571847072,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.072",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272601,1749571847082,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.082",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272602,1749571847092,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.092",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272603,1749571847102,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.102",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272604,1749571847111,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.111",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272605,1749571847121,"fUST",-420.0,0.00021369,4,"2025-06-10T16:10:47.121",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272606,1749571847130,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.130",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272607,1749571847140,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.140",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272608,1749571847150,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.150",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272609,1749571847159,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.159",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272610,1749571847168,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.168",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272611,1749571847178,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.178",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272612,1749571847188,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.188",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272613,1749571847199,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.199",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272614,1749571847208,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.208",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272615,1749571847219,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.219",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272616,1749571847228,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.228",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272617,1749571847238,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.238",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272618,1749571847247,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.247",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272619,1749571847257,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.257",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272620,1749571847267,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.267",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272621,1749571847276,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.276",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272622,1749571847286,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.286",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272623,1749571847295,"fUST",-195.9076902,0.00021369,4,"2025-06-10T16:10:47.295",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272624,1749571847305,"fUST",-510.0,0.00021369,4,"2025-06-10T16:10:47.305",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272625,1749571847315,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.315",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272626,1749571847324,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.324",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272627,1749571847334,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:47.334",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272628,1749571847343,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272629,1749571847353,"fUST",-220.0,0.00021369,4,"2025-06-10T16:10:47.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272630,1749571847362,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.362",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272631,1749571847371,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.371",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272632,1749571847380,"fUST",-323.55452504,0.00021369,4,"2025-06-10T16:10:47.380",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272633,1749571847390,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.390",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272634,1749571847399,"fUST",-370.0,0.00021369,4,"2025-06-10T16:10:47.399",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272635,1749571847409,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:47.409",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272636,1749571847418,"fUST",-416.63812256,0.00021369,4,"2025-06-10T16:10:47.418",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272637,1749571847428,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.428",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272638,1749571847436,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.436",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272639,1749571847446,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.446",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272640,1749571847456,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:47.456",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272641,1749571847466,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.466",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272642,1749571847477,"fUST",-418.26906686,0.00021369,4,"2025-06-10T16:10:47.477",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272643,1749571847486,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:47.486",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272644,1749571847496,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.496",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272645,1749571847505,"fUST",-444.30198561,0.00021369,4,"2025-06-10T16:10:47.505",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272646,1749571847515,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.515",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272647,1749571847525,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.525",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272648,1749571847534,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.534",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272649,1749571847543,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.543",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272650,1749571847553,"fUST",-388.81195213,0.00021369,4,"2025-06-10T16:10:47.553",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272651,1749571847562,"fUST",-263.78166699,0.00021369,4,"2025-06-10T16:10:47.562",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272652,1749571847572,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:47.572",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272653,1749571847581,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:47.581",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272654,1749571847591,"fUST",-194.2164084,0.00021369,4,"2025-06-10T16:10:47.591",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272655,1749571847600,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.600",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272656,1749571847609,"fUST",-370.0,0.00021369,4,"2025-06-10T16:10:47.609",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272657,1749571847619,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.619",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272658,1749571847628,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.628",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272659,1749571847638,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.638",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272660,1749571847647,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.647",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272661,1749571847657,"fUST",-768.98,0.00021369,4,"2025-06-10T16:10:47.657",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272662,1749571847667,"fUST",-420.0,0.00021369,4,"2025-06-10T16:10:47.667",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272663,1749571847677,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.677",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272664,1749571847687,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.687",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272665,1749571847696,"fUST",-350.0,0.00021369,4,"2025-06-10T16:10:47.696",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272666,1749571847706,"fUST",-402.01289897,0.00021369,4,"2025-06-10T16:10:47.706",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272667,1749571847716,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.716",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272668,1749571847725,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.725",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272669,1749571847734,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.734",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272670,1749571847744,"fUST",-329.20385302,0.00021369,4,"2025-06-10T16:10:47.744",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272671,1749571847754,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.754",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272672,1749571847764,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.764",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272673,1749571847773,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.773",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272674,1749571847783,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.783",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272675,1749571847792,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.792",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272676,1749571847801,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.801",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272677,1749571847811,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.811",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272678,1749571847820,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.820",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272679,1749571847829,"fUST",-362.67034022,0.00021369,4,"2025-06-10T16:10:47.829",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272680,1749571847839,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.839",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272681,1749571847849,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.849",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272683,1749571847858,"fUST",-403.55744076,0.00021369,4,"2025-06-10T16:10:47.858",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272685,1749571847867,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.867",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272687,1749571847877,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.877",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272689,1749571847887,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.887",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272691,1749571847896,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.896",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272693,1749571847907,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.907",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272695,1749571847917,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.917",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272697,1749571847926,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.926",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272699,1749571847937,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.937",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272701,1749571847946,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.946",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272703,1749571847956,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.956",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272705,1749571847966,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.966",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272707,1749571847975,"fUST",-401.83287138,0.00021369,4,"2025-06-10T16:10:47.975",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272709,1749571847987,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.987",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272711,1749571847996,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:47.996",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272713,1749571848006,"fUST",-658.36,0.00021369,4,"2025-06-10T16:10:48.006",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272715,1749571848015,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.015",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272717,1749571848024,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272719,1749571848034,"fUST",-406.47733634,0.00021369,4,"2025-06-10T16:10:48.034",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272721,1749571848044,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.044",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272723,1749571848053,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.053",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272725,1749571848063,"fUST",-496.81,0.00021369,4,"2025-06-10T16:10:48.063",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272726,1749571848073,"fUST",-403.0915123,0.00021369,4,"2025-06-10T16:10:48.073",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272728,1749571848083,"fUST",-423.20732303,0.00021369,4,"2025-06-10T16:10:48.083",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272730,1749571848093,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.093",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272732,1749571848102,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.102",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272734,1749571848111,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.111",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272736,1749571848121,"fUST",-420.0,0.00021369,4,"2025-06-10T16:10:48.121",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272738,1749571848131,"fUST",-1674.38,0.00021369,4,"2025-06-10T16:10:48.131",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272740,1749571848140,"fUST",-410.0,0.00021369,4,"2025-06-10T16:10:48.140",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272742,1749571848150,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.150",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272744,1749571848159,"fUST",-463.93,0.00021369,4,"2025-06-10T16:10:48.159",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272746,1749571848169,"fUST",-402.52827224,0.00021369,4,"2025-06-10T16:10:48.169",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272748,1749571848179,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.179",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272753,1749571848220,"fUST",-410.0,0.00021369,4,"2025-06-10T16:10:48.220",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272756,1749571848230,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.230",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272757,1749571848239,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.239",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272760,1749571848250,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.250",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272761,1749571848259,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:48.259",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272762,1749571848269,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.269",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272763,1749571848279,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.279",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272764,1749571848288,"fUST",-439.19025681,0.00021369,4,"2025-06-10T16:10:48.288",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272766,1749571848298,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.298",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272768,1749571848307,"fUST",-410.80457061,0.00021369,4,"2025-06-10T16:10:48.307",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272769,1749571848317,"fUST",-412.83622971,0.00021369,4,"2025-06-10T16:10:48.317",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272770,1749571848326,"fUST",-411.64640983,0.00021369,4,"2025-06-10T16:10:48.326",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272771,1749571848336,"fUST",-699.3,0.00021369,4,"2025-06-10T16:10:48.336",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272772,1749571848345,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.345",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272773,1749571848355,"fUST",-986.24,0.00021369,4,"2025-06-10T16:10:48.355",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272774,1749571848365,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.365",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272775,1749571848377,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.377",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272776,1749571848387,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.387",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272777,1749571848396,"fUST",-430.0,0.00021369,4,"2025-06-10T16:10:48.396",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272778,1749571848406,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.406",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272779,1749571848416,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.416",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272780,1749571848425,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.425",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272781,1749571848435,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.435",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272782,1749571848444,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.444",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272783,1749571848453,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:48.453",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272784,1749571848463,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.463",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272785,1749571848472,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.472",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272786,1749571848482,"fUST",-430.0,0.00021369,4,"2025-06-10T16:10:48.482",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272787,1749571848491,"fUST",-483.88,0.00021369,4,"2025-06-10T16:10:48.491",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272788,1749571848500,"fUST",-605.31940556,0.00021369,4,"2025-06-10T16:10:48.500",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272789,1749571848510,"fUST",-393.50535546,0.00021369,4,"2025-06-10T16:10:48.510",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272790,1749571848520,"fUST",-748.45,0.00021369,4,"2025-06-10T16:10:48.520",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272791,1749571848529,"fUST",-340.0,0.00021369,4,"2025-06-10T16:10:48.529",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272792,1749571848539,"fUST",-588.0,0.00021369,4,"2025-06-10T16:10:48.539",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272793,1749571848548,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.548",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272794,1749571848558,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.558",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272795,1749571848568,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.568",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272796,1749571848577,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.577",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272797,1749571848587,"fUST",-457.75319019,0.00021369,4,"2025-06-10T16:10:48.587",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272798,1749571848597,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.597",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272799,1749571848608,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.608",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272800,1749571848618,"fUST",-577.00179121,0.00021369,4,"2025-06-10T16:10:48.618",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272801,1749571848628,"fUST",-401.78614331,0.00021369,4,"2025-06-10T16:10:48.628",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272802,1749571848638,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.638",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272803,1749571848648,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.648",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272804,1749571848659,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.659",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272805,1749571848669,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.669",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272806,1749571848679,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.679",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272807,1749571848690,"fUST",-460.43833092,0.00021369,4,"2025-06-10T16:10:48.690",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272808,1749571848703,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.703",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272809,1749571848713,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:48.713",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272810,1749571848723,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.723",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272811,1749571848732,"fUST",-212.50642953,0.00021369,4,"2025-06-10T16:10:48.732",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272812,1749571848742,"fUST",-465.03727033,0.00021369,4,"2025-06-10T16:10:48.742",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272813,1749571848752,"fUST",-1286.65,0.00021369,4,"2025-06-10T16:10:48.752",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272814,1749571848762,"fUST",-1289.03,0.00021369,4,"2025-06-10T16:10:48.762",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272815,1749571848772,"fUST",-460.0,0.00021369,2,"2025-06-10T16:10:48.772",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272816,1749571848783,"fUST",-1474.83,0.00021369,4,"2025-06-10T16:10:48.783",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272817,1749571848793,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.793",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272818,1749571848803,"fUST",-411.53918888,0.00021369,4,"2025-06-10T16:10:48.803",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272819,1749571848813,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.813",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272820,1749571848823,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.823",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272821,1749571848833,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.833",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272822,1749571848842,"fUST",-1746.86,0.00021369,4,"2025-06-10T16:10:48.842",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272823,1749571848851,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.851",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272824,1749571848861,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.861",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272825,1749571848871,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.871",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272826,1749571848881,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.881",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272827,1749571848896,"fUST",-416.22524207,0.00021369,4,"2025-06-10T16:10:48.896",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272828,1749571848906,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.906",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272829,1749571848916,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.916",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272830,1749571848927,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.927",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272831,1749571848937,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.937",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272832,1749571848948,"fUST",-413.07815214,0.00021369,4,"2025-06-10T16:10:48.948",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272833,1749571848959,"fUST",-624.51,0.00021369,4,"2025-06-10T16:10:48.959",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272834,1749571848968,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.968",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272835,1749571848979,"fUST",-405.91417754,0.00021369,4,"2025-06-10T16:10:48.979",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272836,1749571848990,"fUST",-1626.79,0.00021369,4,"2025-06-10T16:10:48.990",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272837,1749571848999,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:48.999",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272838,1749571849008,"fUST",-319.5509278,0.00021369,4,"2025-06-10T16:10:49.008",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272839,1749571849017,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.017",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272840,1749571849027,"fUST",-298.74058442,0.00021369,4,"2025-06-10T16:10:49.027",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272841,1749571849037,"fUST",-196.01715235,0.00021369,4,"2025-06-10T16:10:49.037",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272842,1749571849046,"fUST",-197.64937232,0.00021369,2,"2025-06-10T16:10:49.046",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272843,1749571849056,"fUST",-770.16,0.00021369,4,"2025-06-10T16:10:49.056",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272844,1749571849066,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.066",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272845,1749571849076,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.076",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272846,1749571849086,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.086",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272847,1749571849096,"fUST",-411.25252842,0.00021369,4,"2025-06-10T16:10:49.096",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272848,1749571849106,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.106",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272849,1749571849115,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.115",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272850,1749571849125,"fUST",-414.27300045,0.00021369,4,"2025-06-10T16:10:49.125",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272851,1749571849135,"fUST",-411.62163677,0.00021369,4,"2025-06-10T16:10:49.135",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272852,1749571849145,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.145",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272853,1749571849155,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.155",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272854,1749571849164,"fUST",-989.83,0.00021369,4,"2025-06-10T16:10:49.164",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272855,1749571849174,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.174",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272856,1749571849184,"fUST",-347.27002997,0.00021369,4,"2025-06-10T16:10:49.184",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272857,1749571849193,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.193",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272858,1749571849206,"fUST",-391.57887136,0.00021369,4,"2025-06-10T16:10:49.206",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272859,1749571849216,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.216",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272860,1749571849226,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.226",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272861,1749571849236,"fUST",-1241.13,0.00021369,4,"2025-06-10T16:10:49.236",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272862,1749571849246,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.246",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272863,1749571849255,"fUST",-286.09468771,0.00021369,4,"2025-06-10T16:10:49.255",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272864,1749571849266,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:49.266",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272865,1749571849276,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.276",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272866,1749571849286,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.286",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272867,1749571849296,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.296",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272868,1749571849306,"fUST",-427.38307187,0.00021369,4,"2025-06-10T16:10:49.306",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272869,1749571849316,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.316",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272870,1749571849326,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.326",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272871,1749571849336,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.336",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272872,1749571849346,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:49.346",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272873,1749571849356,"fUST",-430.0,0.00021369,2,"2025-06-10T16:10:49.356",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272874,1749571849366,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.366",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272875,1749571849375,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.375",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272876,1749571849385,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.385",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272877,1749571849396,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.396",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272878,1749571849407,"fUST",-430.0,0.00021369,4,"2025-06-10T16:10:49.407",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272879,1749571849418,"fUST",-400.0,0.00021369,4,"2025-06-10T16:10:49.418",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272880,1749571849428,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.428",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272881,1749571849438,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:49.438",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272882,1749571849450,"fUST",-831.99,0.00021369,4,"2025-06-10T16:10:49.450",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272883,1749571849461,"fUST",-565.44,0.00021369,4,"2025-06-10T16:10:49.461",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272884,1749571849471,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.471",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272885,1749571849483,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.483",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272886,1749571849494,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.494",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272887,1749571849505,"fUST",-503.64016206,0.00021373,2,"2025-06-10T16:10:49.505",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272888,1749571849515,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.515",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272889,1749571849526,"fUST",-500.72993794,0.00021373,2,"2025-06-10T16:10:49.526",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272890,1749571849537,"fUST",-481.99347231,0.00021373,2,"2025-06-10T16:10:49.537",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272891,1749571849547,"fUST",-152.90414247,0.00021373,2,"2025-06-10T16:10:49.547",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272892,1749571849559,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.559",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272893,1749571849569,"fUST",-233.9165949,0.00021373,2,"2025-06-10T16:10:49.569",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272894,1749571849580,"fUST",-502.85913345,0.00021373,2,"2025-06-10T16:10:49.580",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272895,1749571849592,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.592",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272896,1749571849603,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.603",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272897,1749571849615,"fUST",-407.67132712,0.00021373,2,"2025-06-10T16:10:49.615",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272898,1749571849625,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.625",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272899,1749571849636,"fUST",-501.03216252,0.00021373,2,"2025-06-10T16:10:49.636",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272900,1749571849646,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.646",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272901,1749571849658,"fUST",-500.31432734,0.00021373,2,"2025-06-10T16:10:49.658",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272902,1749571849668,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.668",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272903,1749571849679,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.679",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272904,1749571849689,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.689",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272905,1749571849705,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.705",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272906,1749571849716,"fUST",-500.0,0.00021373,2,"2025-06-10T16:10:49.716",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272907,1749571849726,"fUST",-1777.01,0.000214,2,"2025-06-10T16:10:49.726",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272908,1749571849736,"fUST",-2768.67976656,0.00021406,2,"2025-06-10T16:10:49.736",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272909,1749571849747,"fUST",-1000.0,0.00021621,2,"2025-06-10T16:10:49.747",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272910,1749571849758,"fUST",-1000.0,0.00021621,2,"2025-06-10T16:10:49.758",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272911,1749571849768,"fUST",-500.0,0.00021621,2,"2025-06-10T16:10:49.768",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272912,1749571849778,"fUST",-1000.0,0.00021621,2,"2025-06-10T16:10:49.778",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272913,1749571849788,"fUST",-430.0,0.00021643,4,"2025-06-10T16:10:49.788",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272914,1749571849799,"fUST",-420.0,0.00021643,4,"2025-06-10T16:10:49.799",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272915,1749571849809,"fUST",-420.0,0.00021643,4,"2025-06-10T16:10:49.809",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272916,1749571849819,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.819",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272917,1749571849829,"fUST",-420.0,0.00021643,4,"2025-06-10T16:10:49.829",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272918,1749571849838,"fUST",-392.24397757,0.00021643,4,"2025-06-10T16:10:49.838",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272919,1749571849849,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.849",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272920,1749571849859,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.859",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272921,1749571849869,"fUST",-440.0,0.00021643,4,"2025-06-10T16:10:49.869",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272922,1749571849879,"fUST",-420.0,0.00021643,4,"2025-06-10T16:10:49.879",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272923,1749571849890,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.890",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272924,1749571849900,"fUST",-207.80654649,0.00021643,4,"2025-06-10T16:10:49.900",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272925,1749571849911,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.911",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272926,1749571849921,"fUST",-209.74951083,0.00021643,4,"2025-06-10T16:10:49.921",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272927,1749571849930,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.930",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272928,1749571849940,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.940",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272929,1749571849953,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:49.953",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272930,1749571849965,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.965",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272931,1749571849974,"fUST",-298.75,0.00021643,4,"2025-06-10T16:10:49.974",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272932,1749571849986,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.986",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272933,1749571849997,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:49.997",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272934,1749571850007,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.007",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272935,1749571850017,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.017",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272936,1749571850026,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.026",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272937,1749571850036,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.036",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272938,1749571850046,"fUST",-383.31274331,0.00021643,4,"2025-06-10T16:10:50.046",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272939,1749571850056,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.056",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272940,1749571850065,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.065",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272941,1749571850075,"fUST",-222.12491051,0.00021643,4,"2025-06-10T16:10:50.075",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272942,1749571850086,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.086",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272943,1749571850096,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.096",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272944,1749571850105,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.105",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272945,1749571850116,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.116",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272946,1749571850125,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.125",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272947,1749571850135,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:50.135",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272948,1749571850145,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.145",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272949,1749571850156,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.156",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272950,1749571850166,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.166",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272951,1749571850176,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.176",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272952,1749571850186,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.186",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272953,1749571850198,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:50.198",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272954,1749571850209,"fUST",-188.9505723,0.00021643,4,"2025-06-10T16:10:50.209",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272955,1749571850219,"fUST",-262.49924613,0.00021643,4,"2025-06-10T16:10:50.219",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272956,1749571850229,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.229",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272957,1749571850239,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.239",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272958,1749571850249,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.249",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272959,1749571850259,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.259",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272960,1749571850269,"fUST",-430.64716713,0.00021643,4,"2025-06-10T16:10:50.269",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272961,1749571850279,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.279",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272962,1749571850288,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:50.288",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272963,1749571850298,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.298",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272964,1749571850307,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.307",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272965,1749571850317,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.317",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272966,1749571850327,"fUST",-410.0,0.00021643,4,"2025-06-10T16:10:50.327",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272967,1749571850337,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.337",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272968,1749571850347,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.347",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272969,1749571850357,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.357",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272970,1749571850367,"fUST",-543.58219566,0.00021643,4,"2025-06-10T16:10:50.367",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272971,1749571850377,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.377",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272972,1749571850387,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.387",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272973,1749571850397,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.397",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272974,1749571850406,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.406",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272975,1749571850416,"fUST",-422.15082175,0.00021643,4,"2025-06-10T16:10:50.416",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272976,1749571850426,"fUST",-316.96991516,0.00021643,4,"2025-06-10T16:10:50.426",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272977,1749571850435,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.435",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272978,1749571850445,"fUST",-532.72453924,0.00021643,4,"2025-06-10T16:10:50.445",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272979,1749571850457,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.457",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272980,1749571850467,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.467",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272981,1749571850478,"fUST",-460.23179445,0.00021643,4,"2025-06-10T16:10:50.478",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272982,1749571850488,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.488",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272983,1749571850498,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.498",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272984,1749571850508,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.508",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272985,1749571850518,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.518",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272986,1749571850527,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.527",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272987,1749571850538,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.538",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272988,1749571850549,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.549",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272989,1749571850559,"fUST",-406.09013989,0.00021643,4,"2025-06-10T16:10:50.559",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272990,1749571850569,"fUST",-294.35846197,0.00021643,4,"2025-06-10T16:10:50.569",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272991,1749571850579,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.579",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272992,1749571850589,"fUST",-326.72071813,0.00021643,4,"2025-06-10T16:10:50.589",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272993,1749571850600,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.600",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272994,1749571850610,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.610",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272995,1749571850619,"fUST",-154.23736188,0.00021643,4,"2025-06-10T16:10:50.619",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272996,1749571850629,"fUST",-360.0,0.00021643,4,"2025-06-10T16:10:50.629",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272997,1749571850639,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.639",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272998,1749571850649,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.649",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365272999,1749571850658,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.658",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273000,1749571850667,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.667",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273001,1749571850676,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.676",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273002,1749571850686,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.686",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273003,1749571850697,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.697",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273004,1749571850708,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.708",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273005,1749571850717,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.717",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273006,1749571850727,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.727",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273007,1749571850737,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.737",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273008,1749571850746,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.746",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273009,1749571850756,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.756",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273010,1749571850766,"fUST",-371.38752284,0.00021643,4,"2025-06-10T16:10:50.766",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273011,1749571850775,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.775",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273012,1749571850785,"fUST",-548.24481015,0.00021643,4,"2025-06-10T16:10:50.785",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273013,1749571850795,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.795",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273014,1749571850805,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.805",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273015,1749571850815,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.815",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273016,1749571850825,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.825",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273017,1749571850835,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.835",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273018,1749571850845,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.845",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273019,1749571850855,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:50.855",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273020,1749571850865,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:50.865",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273021,1749571850875,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:50.875",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273022,1749571850885,"fUST",-768.98,0.00021643,4,"2025-06-10T16:10:50.885",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273023,1749571850898,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:50.898",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273024,1749571850909,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.909",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273025,1749571850918,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.918",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273026,1749571850929,"fUST",-584.96563038,0.00021643,4,"2025-06-10T16:10:50.929",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273027,1749571850940,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.940",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273028,1749571850952,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:50.952",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273029,1749571850963,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.963",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273030,1749571850975,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:50.975",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273031,1749571850986,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.986",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273032,1749571850996,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:50.996",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273033,1749571851005,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.005",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273034,1749571851015,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.015",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273035,1749571851026,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.026",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273036,1749571851035,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.035",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273037,1749571851045,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.045",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273038,1749571851055,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.055",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273039,1749571851066,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.066",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273040,1749571851076,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.076",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273041,1749571851085,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.085",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273042,1749571851095,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:51.095",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273043,1749571851105,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.105",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273044,1749571851116,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.116",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273045,1749571851125,"fUST",-457.01784821,0.00021643,4,"2025-06-10T16:10:51.125",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273046,1749571851135,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.135",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273047,1749571851145,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.145",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273048,1749571851155,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.155",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273049,1749571851165,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.165",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273050,1749571851175,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.175",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273051,1749571851185,"fUST",-658.36,0.00021643,4,"2025-06-10T16:10:51.185",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273052,1749571851196,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.196",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273053,1749571851206,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:51.206",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273054,1749571851216,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.216",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273055,1749571851226,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.226",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273056,1749571851236,"fUST",-496.81,0.00021643,4,"2025-06-10T16:10:51.236",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273057,1749571851245,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.245",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273058,1749571851255,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.255",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273059,1749571851265,"fUST",-593.99701454,0.00021643,4,"2025-06-10T16:10:51.265",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273060,1749571851275,"fUST",-1674.38,0.00021643,4,"2025-06-10T16:10:51.275",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273061,1749571851285,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.285",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273062,1749571851296,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.296",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273063,1749571851307,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.307",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273064,1749571851318,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.318",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273065,1749571851329,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.329",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273066,1749571851340,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.340",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273067,1749571851351,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.351",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273068,1749571851363,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.363",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273069,1749571851374,"fUST",-699.3,0.00021643,4,"2025-06-10T16:10:51.374",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273070,1749571851385,"fUST",-317.87610709,0.00021643,4,"2025-06-10T16:10:51.385",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273071,1749571851397,"fUST",-986.24,0.00021643,4,"2025-06-10T16:10:51.397",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273072,1749571851407,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.407",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273073,1749571851419,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.419",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273074,1749571851429,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.429",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273075,1749571851440,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.440",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273076,1749571851453,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.453",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273077,1749571851463,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.463",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273078,1749571851474,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.474",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273079,1749571851484,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.484",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273080,1749571851494,"fUST",-296.04273473,0.00021643,4,"2025-06-10T16:10:51.494",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273081,1749571851504,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.504",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273082,1749571851514,"fUST",-483.88,0.00021643,4,"2025-06-10T16:10:51.514",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273083,1749571851524,"fUST",-748.45,0.00021643,4,"2025-06-10T16:10:51.524",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273084,1749571851535,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.535",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273085,1749571851545,"fUST",-588.0,0.00021643,4,"2025-06-10T16:10:51.545",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273086,1749571851555,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.555",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273087,1749571851565,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.565",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273088,1749571851575,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.575",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273089,1749571851586,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.586",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273090,1749571851597,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.597",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273091,1749571851607,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.607",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273092,1749571851737,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.737",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273093,1749571851747,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.747",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273094,1749571851757,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.757",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273095,1749571851766,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.766",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273096,1749571851776,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.776",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273097,1749571851786,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.786",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273098,1749571851795,"fUST",-1289.03,0.00021643,4,"2025-06-10T16:10:51.795",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273099,1749571851804,"fUST",-1286.65,0.00021643,4,"2025-06-10T16:10:51.804",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273100,1749571851814,"fUST",-460.0,0.00021643,2,"2025-06-10T16:10:51.814",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273101,1749571851823,"fUST",-1474.83,0.00021643,4,"2025-06-10T16:10:51.823",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273102,1749571851833,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.833",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273103,1749571851842,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.842",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273104,1749571851852,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.852",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273105,1749571851861,"fUST",-400.0,0.00021643,4,"2025-06-10T16:10:51.861",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273106,1749571851871,"fUST",-1746.86,0.00021643,4,"2025-06-10T16:10:51.871",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273107,1749571851880,"fUST",-408.96473029,0.00021643,4,"2025-06-10T16:10:51.880",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273108,1749571851891,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.891",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273109,1749571851901,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.901",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273110,1749571851914,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.914",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273111,1749571851924,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.924",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273112,1749571851934,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.934",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273113,1749571851943,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.943",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273114,1749571851958,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.958",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273115,1749571851968,"fUST",-624.51,0.00021643,4,"2025-06-10T16:10:51.968",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273116,1749571851979,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.979",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273117,1749571851989,"fUST",-1626.79,0.00021643,4,"2025-06-10T16:10:51.989",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273118,1749571851999,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:51.999",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273119,1749571852010,"fUST",-297.35238104,0.00021643,4,"2025-06-10T16:10:52.010",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273120,1749571852020,"fUST",-770.16,0.00021643,4,"2025-06-10T16:10:52.020",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273121,1749571852030,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.030",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273122,1749571852040,"fUST",-410.0,0.00021643,4,"2025-06-10T16:10:52.040",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273123,1749571852050,"fUST",-370.0,0.00021643,4,"2025-06-10T16:10:52.050",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273124,1749571852060,"fUST",-238.23448006,0.00021643,4,"2025-06-10T16:10:52.060",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273125,1749571852070,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.070",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273126,1749571852080,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.080",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273127,1749571852090,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.090",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273128,1749571852099,"fUST",-989.83,0.00021643,4,"2025-06-10T16:10:52.099",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273129,1749571852109,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.109",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273130,1749571852119,"fUST",-159.03950663,0.00021643,4,"2025-06-10T16:10:52.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273131,1749571852128,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273132,1749571852138,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.138",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273133,1749571852147,"fUST",-1241.13,0.00021643,4,"2025-06-10T16:10:52.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273134,1749571852157,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.157",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273135,1749571852167,"fUST",-412.78320036,0.00021643,4,"2025-06-10T16:10:52.167",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273136,1749571852176,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.176",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273137,1749571852186,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.186",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273138,1749571852197,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.197",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273139,1749571852207,"fUST",-540.15252427,0.00021643,4,"2025-06-10T16:10:52.207",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273140,1749571852217,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.217",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273141,1749571852226,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.226",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273142,1749571852235,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.235",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273143,1749571852245,"fUST",-400.51105847,0.00021643,4,"2025-06-10T16:10:52.245",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273144,1749571852255,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.255",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273145,1749571852264,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.264",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273146,1749571852275,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:52.275",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273147,1749571852284,"fUST",-831.99,0.00021643,4,"2025-06-10T16:10:52.284",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273148,1749571852293,"fUST",-565.44,0.00021643,4,"2025-06-10T16:10:52.293",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273149,1749571852303,"fUST",-2768.67976656,0.00021817,2,"2025-06-10T16:10:52.303",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273150,1749571852312,"fUST",-1537.51,0.00021844,2,"2025-06-10T16:10:52.312",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273151,1749571852322,"fUST",-209.84900232,0.000219,6,"2025-06-10T16:10:52.322",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273152,1749571852331,"fUST",-449.1072914,0.00021917,4,"2025-06-10T16:10:52.331",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273153,1749571852340,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.340",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273154,1749571852349,"fUST",-370.0,0.00021917,4,"2025-06-10T16:10:52.349",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273155,1749571852358,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.358",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273156,1749571852368,"fUST",-369.04521588,0.00021917,4,"2025-06-10T16:10:52.368",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273157,1749571852377,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.377",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273158,1749571852386,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.386",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273159,1749571852396,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:52.396",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273160,1749571852405,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.405",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273161,1749571852414,"fUST",-358.77149452,0.00021917,4,"2025-06-10T16:10:52.414",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273162,1749571852424,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.424",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273163,1749571852433,"fUST",-556.44314004,0.00021917,4,"2025-06-10T16:10:52.433",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273164,1749571852443,"fUST",-350.0,0.00021917,4,"2025-06-10T16:10:52.443",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273165,1749571852453,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.453",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273166,1749571852462,"fUST",-284.28867557,0.00021917,4,"2025-06-10T16:10:52.462",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273167,1749571852470,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.470",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273168,1749571852480,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.480",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273169,1749571852489,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.489",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273170,1749571852498,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.498",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273171,1749571852507,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.507",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273172,1749571852516,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.516",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273173,1749571852525,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:52.525",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273174,1749571852534,"fUST",-400.0,0.00021917,4,"2025-06-10T16:10:52.534",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273175,1749571852543,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:52.543",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273176,1749571852552,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:52.552",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273177,1749571852561,"fUST",-200.20184727,0.00021917,4,"2025-06-10T16:10:52.561",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273178,1749571852571,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.571",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273179,1749571852580,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.580",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273180,1749571852589,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.589",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273181,1749571852599,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:52.599",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273182,1749571852608,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.608",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273183,1749571852617,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.617",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273184,1749571852627,"fUST",-356.66,0.00021917,4,"2025-06-10T16:10:52.627",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273185,1749571852636,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.636",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273186,1749571852646,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.646",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273187,1749571852655,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:52.655",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273188,1749571852665,"fUST",-500.0,0.00021917,2,"2025-06-10T16:10:52.665",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273189,1749571852675,"fUST",-340.0,0.00021917,4,"2025-06-10T16:10:52.675",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273190,1749571852685,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.685",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273191,1749571852695,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.695",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273192,1749571852707,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.707",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273193,1749571852717,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.717",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273194,1749571852727,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.727",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273195,1749571852737,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.737",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273196,1749571852746,"fUST",-340.0,0.00021917,4,"2025-06-10T16:10:52.746",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273197,1749571852756,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.756",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273198,1749571852765,"fUST",-340.0,0.00021917,4,"2025-06-10T16:10:52.765",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273199,1749571852775,"fUST",-580.0,0.00021917,4,"2025-06-10T16:10:52.775",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273200,1749571852784,"fUST",-340.0,0.00021917,4,"2025-06-10T16:10:52.784",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273201,1749571852794,"fUST",-200.377292,0.00021917,4,"2025-06-10T16:10:52.794",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273202,1749571852804,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.804",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273203,1749571852813,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.813",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273204,1749571852823,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.823",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273205,1749571852832,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.832",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273206,1749571852842,"fUST",-497.99800971,0.00021917,4,"2025-06-10T16:10:52.842",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273207,1749571852853,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.853",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273208,1749571852863,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.863",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273209,1749571852872,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.872",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273210,1749571852882,"fUST",-290.0,0.00021917,4,"2025-06-10T16:10:52.882",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273211,1749571852894,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.894",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273212,1749571852906,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:52.906",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273213,1749571852917,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.917",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273214,1749571852927,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:52.927",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273215,1749571852939,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.939",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273216,1749571852951,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.951",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273217,1749571852962,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.962",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273218,1749571852972,"fUST",-768.98,0.00021917,4,"2025-06-10T16:10:52.972",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273219,1749571852986,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:52.986",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273220,1749571852996,"fUST",-370.0,0.00021917,4,"2025-06-10T16:10:52.996",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273221,1749571853007,"fUST",-400.0,0.00021917,4,"2025-06-10T16:10:53.007",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273222,1749571853018,"fUST",-405.57375839,0.00021917,4,"2025-06-10T16:10:53.018",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273223,1749571853029,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.029",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273224,1749571853038,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.038",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273225,1749571853048,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:53.048",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273226,1749571853058,"fUST",-349.18929194,0.00021917,4,"2025-06-10T16:10:53.058",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273227,1749571853068,"fUST",-370.0,0.00021917,4,"2025-06-10T16:10:53.068",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273228,1749571853078,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.078",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273229,1749571853089,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.089",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273230,1749571853099,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.099",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273231,1749571853108,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.108",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273232,1749571853119,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273233,1749571853128,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273234,1749571853138,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:53.138",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273235,1749571853147,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273236,1749571853155,"fUST",-593.08751468,0.00021917,4,"2025-06-10T16:10:53.155",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273237,1749571853165,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.165",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273238,1749571853175,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.175",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273239,1749571853185,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.185",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273240,1749571853195,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.195",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273241,1749571853209,"fUST",-658.36,0.00021917,4,"2025-06-10T16:10:53.209",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273242,1749571853219,"fUST",-440.0,0.00021917,4,"2025-06-10T16:10:53.219",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273243,1749571853229,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.229",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273244,1749571853239,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:53.239",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273245,1749571853248,"fUST",-496.81,0.00021917,4,"2025-06-10T16:10:53.248",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273246,1749571853258,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.258",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273247,1749571853267,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.267",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273248,1749571853277,"fUST",-1674.38,0.00021917,4,"2025-06-10T16:10:53.277",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273249,1749571853286,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.286",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273250,1749571853296,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.296",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273251,1749571853305,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.305",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273252,1749571853315,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.315",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273253,1749571853324,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.324",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273254,1749571853333,"fUST",-243.18104678,0.00021917,4,"2025-06-10T16:10:53.333",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273255,1749571853343,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:53.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273256,1749571853353,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273257,1749571853362,"fUST",-699.3,0.00021917,4,"2025-06-10T16:10:53.362",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273258,1749571853371,"fUST",-986.24,0.00021917,4,"2025-06-10T16:10:53.371",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273259,1749571853381,"fUST",-319.41031256,0.00021917,4,"2025-06-10T16:10:53.381",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273260,1749571853390,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:53.390",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273261,1749571853400,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.400",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273262,1749571853410,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.410",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273263,1749571853419,"fUST",-199.37838624,0.00021917,4,"2025-06-10T16:10:53.419",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273264,1749571853429,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.429",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273265,1749571853440,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.440",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273266,1749571853451,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.451",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273267,1749571853461,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.461",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273268,1749571853471,"fUST",-483.88,0.00021917,4,"2025-06-10T16:10:53.471",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273269,1749571853481,"fUST",-748.45,0.00021917,4,"2025-06-10T16:10:53.481",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273270,1749571853490,"fUST",-485.59319208,0.00021917,4,"2025-06-10T16:10:53.490",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273271,1749571853499,"fUST",-588.0,0.00021917,4,"2025-06-10T16:10:53.499",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273272,1749571853508,"fUST",-250.0,0.00021917,4,"2025-06-10T16:10:53.508",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273273,1749571853518,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.518",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273274,1749571853528,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.528",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273275,1749571853537,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.537",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273276,1749571853546,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.546",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273277,1749571853556,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.556",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273278,1749571853567,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:53.567",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273279,1749571853577,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.577",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273280,1749571853587,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.587",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273281,1749571853597,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.597",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273282,1749571853606,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.606",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273283,1749571853616,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.616",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273284,1749571853625,"fUST",-1289.03,0.00021917,4,"2025-06-10T16:10:53.625",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273285,1749571853634,"fUST",-460.0,0.00021917,2,"2025-06-10T16:10:53.634",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273286,1749571853644,"fUST",-1286.65,0.00021917,4,"2025-06-10T16:10:53.644",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273287,1749571853654,"fUST",-1474.83,0.00021917,4,"2025-06-10T16:10:53.654",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273288,1749571853663,"fUST",-357.92209317,0.00021917,4,"2025-06-10T16:10:53.663",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273289,1749571853673,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.673",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273290,1749571853682,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.682",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273291,1749571853692,"fUST",-1746.86,0.00021917,4,"2025-06-10T16:10:53.692",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273292,1749571853702,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.702",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273293,1749571853711,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.711",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273294,1749571853721,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.721",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273295,1749571853730,"fUST",-393.65111529,0.00021917,4,"2025-06-10T16:10:53.730",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273296,1749571853740,"fUST",-408.68155314,0.00021917,4,"2025-06-10T16:10:53.740",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273297,1749571853750,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.750",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273298,1749571853760,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.760",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273299,1749571853770,"fUST",-624.51,0.00021917,4,"2025-06-10T16:10:53.770",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273300,1749571853780,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.780",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273301,1749571853789,"fUST",-1626.79,0.00021917,4,"2025-06-10T16:10:53.789",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273302,1749571853799,"fUST",-400.0,0.00021917,4,"2025-06-10T16:10:53.799",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273303,1749571853809,"fUST",-770.16,0.00021917,4,"2025-06-10T16:10:53.809",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273304,1749571853819,"fUST",-394.3561871,0.00021917,4,"2025-06-10T16:10:53.819",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273305,1749571853829,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:53.829",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273306,1749571853838,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.838",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273307,1749571853847,"fUST",-360.0,0.00021917,4,"2025-06-10T16:10:53.847",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273308,1749571853856,"fUST",-989.83,0.00021917,4,"2025-06-10T16:10:53.856",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273309,1749571853866,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.866",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273310,1749571853875,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.875",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273311,1749571853884,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:53.884",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273312,1749571853900,"fUST",-1241.13,0.00021917,4,"2025-06-10T16:10:53.900",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273313,1749571853909,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.909",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273314,1749571853919,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.919",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273315,1749571853928,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.928",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273316,1749571853938,"fUST",-298.85204523,0.00021917,4,"2025-06-10T16:10:53.938",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273317,1749571853947,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.947",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273318,1749571853957,"fUST",-387.33375047,0.00021917,4,"2025-06-10T16:10:53.957",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273319,1749571853969,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:53.969",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273320,1749571853980,"fUST",-460.0,0.00021917,4,"2025-06-10T16:10:53.980",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273321,1749571853989,"fUST",-348.33354368,0.00021917,4,"2025-06-10T16:10:53.989",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273322,1749571853999,"fUST",-370.0,0.00021917,4,"2025-06-10T16:10:53.999",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273323,1749571854008,"fUST",-831.99,0.00021917,4,"2025-06-10T16:10:54.008",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273324,1749571854018,"fUST",-565.44,0.00021917,4,"2025-06-10T16:10:54.018",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273325,1749571854027,"fUST",-1079.6233432,0.00021921,2,"2025-06-10T16:10:54.027",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273326,1749571854036,"fUST",-500.0,0.00021921,2,"2025-06-10T16:10:54.036",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273327,1749571854046,"fUST",-1000.0,0.00021921,2,"2025-06-10T16:10:54.046",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273328,1749571854056,"fUST",-1000.0,0.00021921,2,"2025-06-10T16:10:54.056",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273329,1749571854066,"fUST",-1000.0,0.00021921,2,"2025-06-10T16:10:54.066",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273330,1749571854075,"fUST",-500.0,0.00021921,2,"2025-06-10T16:10:54.075",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273331,1749571854085,"fUST",-1000.09324563,0.00021921,2,"2025-06-10T16:10:54.085",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273332,1749571854095,"fUST",-500.0,0.00021921,2,"2025-06-10T16:10:54.095",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273333,1749571854105,"fUST",-500.0,0.00021939,2,"2025-06-10T16:10:54.105",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273334,1749571854115,"fUST",-500.0,0.00021973,2,"2025-06-10T16:10:54.115",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273335,1749571854125,"fUST",-503.10535846,0.00021973,2,"2025-06-10T16:10:54.125",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273336,1749571854135,"fUST",-500.0,0.00021973,2,"2025-06-10T16:10:54.135",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273337,1749571854145,"fUST",-208.8453268,0.00021973,2,"2025-06-10T16:10:54.145",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273338,1749571854154,"fUST",-153.43569152,0.00021973,2,"2025-06-10T16:10:54.154",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273339,1749571854164,"fUST",-842.5625,0.00022,7,"2025-06-10T16:10:54.164",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273340,1749571854174,"fUST",-1000.0,0.00022,22,"2025-06-10T16:10:54.174",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273341,1749571854183,"fUST",-209.84900211,0.00022003,6,"2025-06-10T16:10:54.183",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273342,1749571854193,"fUST",-209.84900211,0.00022107,6,"2025-06-10T16:10:54.193",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273343,1749571854204,"fUST",-1000.0,0.00022168,2,"2025-06-10T16:10:54.204",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273344,1749571854214,"fUST",-1000.0,0.00022168,2,"2025-06-10T16:10:54.214",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273345,1749571854223,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.223",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273346,1749571854232,"fUST",-390.0,0.00022191,4,"2025-06-10T16:10:54.232",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273347,1749571854242,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.242",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273348,1749571854252,"fUST",-300.0,0.00022191,4,"2025-06-10T16:10:54.252",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273349,1749571854261,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.261",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273350,1749571854271,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:54.271",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273351,1749571854280,"fUST",-340.0,0.00022191,4,"2025-06-10T16:10:54.280",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273352,1749571854290,"fUST",-340.0,0.00022191,4,"2025-06-10T16:10:54.290",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273353,1749571854300,"fUST",-340.0,0.00022191,4,"2025-06-10T16:10:54.300",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273354,1749571854309,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:54.309",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273355,1749571854318,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:54.318",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273356,1749571854328,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.328",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273357,1749571854337,"fUST",-254.02007907,0.00022191,4,"2025-06-10T16:10:54.337",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273358,1749571854347,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.347",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273359,1749571854356,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.356",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273360,1749571854365,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.365",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273361,1749571854375,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.375",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273362,1749571854384,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.384",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273363,1749571854394,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.394",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273364,1749571854403,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.403",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273365,1749571854413,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.413",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273366,1749571854422,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:54.422",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273367,1749571854432,"fUST",-360.0,0.00022191,4,"2025-06-10T16:10:54.432",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273368,1749571854441,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.441",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273369,1749571854450,"fUST",-360.0,0.00022191,4,"2025-06-10T16:10:54.450",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273370,1749571854459,"fUST",-595.70686967,0.00022191,4,"2025-06-10T16:10:54.459",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273371,1749571854469,"fUST",-246.41081921,0.00022191,4,"2025-06-10T16:10:54.469",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273372,1749571854478,"fUST",-300.0,0.00022191,4,"2025-06-10T16:10:54.478",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273373,1749571854487,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.487",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273374,1749571854496,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.496",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273375,1749571854506,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.506",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273376,1749571854515,"fUST",-360.0,0.00022191,4,"2025-06-10T16:10:54.515",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273377,1749571854525,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:54.525",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273378,1749571854535,"fUST",-360.0,0.00022191,4,"2025-06-10T16:10:54.535",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273379,1749571854544,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.544",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273380,1749571854553,"fUST",-177.77088841,0.00022191,4,"2025-06-10T16:10:54.553",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273381,1749571854562,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.562",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273382,1749571854572,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.572",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273383,1749571854581,"fUST",-360.0,0.00022191,4,"2025-06-10T16:10:54.581",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273384,1749571854591,"fUST",-768.98,0.00022191,4,"2025-06-10T16:10:54.591",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273385,1749571854600,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.600",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273386,1749571854610,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.610",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273387,1749571854619,"fUST",-201.23305942,0.00022191,4,"2025-06-10T16:10:54.619",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273388,1749571854629,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.629",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273389,1749571854638,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.638",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273390,1749571854647,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.647",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273391,1749571854656,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.656",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273392,1749571854666,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.666",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273393,1749571854675,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.675",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273394,1749571854685,"fUST",-495.04528927,0.00022191,4,"2025-06-10T16:10:54.685",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273395,1749571854694,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:54.694",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273396,1749571854705,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:54.705",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273397,1749571854714,"fUST",-240.0,0.00022191,4,"2025-06-10T16:10:54.714",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273398,1749571854840,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.840",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273399,1749571854850,"fUST",-658.36,0.00022191,4,"2025-06-10T16:10:54.850",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273400,1749571854860,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:54.860",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273401,1749571854870,"fUST",-496.81,0.00022191,4,"2025-06-10T16:10:54.870",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273402,1749571854879,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.879",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273403,1749571854889,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.889",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273404,1749571854899,"fUST",-1674.38,0.00022191,4,"2025-06-10T16:10:54.899",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273405,1749571854913,"fUST",-500.31986821,0.00022191,4,"2025-06-10T16:10:54.913",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273406,1749571854923,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.923",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273407,1749571854936,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.936",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273408,1749571854947,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.947",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273409,1749571854959,"fUST",-280.0,0.00022191,4,"2025-06-10T16:10:54.959",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273410,1749571854969,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:54.969",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273411,1749571854980,"fUST",-699.3,0.00022191,4,"2025-06-10T16:10:54.980",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273412,1749571854994,"fUST",-986.24,0.00022191,4,"2025-06-10T16:10:54.994",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273413,1749571855004,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:55.004",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273414,1749571855014,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.014",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273415,1749571855024,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273416,1749571855035,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:55.035",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273417,1749571855045,"fUST",-310.0,0.00022191,4,"2025-06-10T16:10:55.045",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273418,1749571855055,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:55.055",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273419,1749571855065,"fUST",-483.88,0.00022191,4,"2025-06-10T16:10:55.065",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273420,1749571855075,"fUST",-748.45,0.00022191,4,"2025-06-10T16:10:55.075",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273421,1749571855085,"fUST",-588.0,0.00022191,4,"2025-06-10T16:10:55.085",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273422,1749571855095,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.095",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273423,1749571855104,"fUST",-540.0,0.00022191,4,"2025-06-10T16:10:55.104",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273424,1749571855114,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.114",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273425,1749571855124,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.124",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273426,1749571855133,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:55.133",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273427,1749571855143,"fUST",-176.06,0.00022191,4,"2025-06-10T16:10:55.143",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273428,1749571855152,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.152",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273429,1749571855162,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.162",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273430,1749571855172,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.172",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273431,1749571855182,"fUST",-380.0,0.00022191,4,"2025-06-10T16:10:55.182",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273432,1749571855192,"fUST",-1289.03,0.00022191,4,"2025-06-10T16:10:55.192",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273433,1749571855202,"fUST",-460.0,0.00022191,2,"2025-06-10T16:10:55.202",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273434,1749571855211,"fUST",-1286.65,0.00022191,4,"2025-06-10T16:10:55.211",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273435,1749571855221,"fUST",-1474.83,0.00022191,4,"2025-06-10T16:10:55.221",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273436,1749571855232,"fUST",-563.05286985,0.00022191,4,"2025-06-10T16:10:55.232",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273437,1749571855242,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.242",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273438,1749571855252,"fUST",-1746.86,0.00022191,4,"2025-06-10T16:10:55.252",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273439,1749571855262,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.262",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273440,1749571855272,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.272",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273441,1749571855281,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.281",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273442,1749571855291,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.291",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273443,1749571855301,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.301",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273444,1749571855310,"fUST",-624.51,0.00022191,4,"2025-06-10T16:10:55.310",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273445,1749571855319,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.319",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273446,1749571855329,"fUST",-1626.79,0.00022191,4,"2025-06-10T16:10:55.329",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273447,1749571855339,"fUST",-770.16,0.00022191,4,"2025-06-10T16:10:55.339",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273448,1749571855347,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.347",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273449,1749571855357,"fUST",-989.83,0.00022191,4,"2025-06-10T16:10:55.357",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273450,1749571855367,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.367",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273451,1749571855377,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.377",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273452,1749571855386,"fUST",-1241.13,0.00022191,4,"2025-06-10T16:10:55.386",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273453,1749571855395,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.395",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273454,1749571855405,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.405",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273455,1749571855414,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.414",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273456,1749571855423,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.423",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273457,1749571855433,"fUST",-460.0,0.00022191,4,"2025-06-10T16:10:55.433",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273458,1749571855442,"fUST",-831.99,0.00022191,4,"2025-06-10T16:10:55.442",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273459,1749571855452,"fUST",-209.84900211,0.0002221,6,"2025-06-10T16:10:55.452",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273460,1749571855461,"fUST",-2768.67976656,0.00022228,2,"2025-06-10T16:10:55.461",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273461,1749571855471,"fUST",-209.84900211,0.00022314,7,"2025-06-10T16:10:55.471",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273462,1749571855480,"fUST",-229.6792923,0.00022344,2,"2025-06-10T16:10:55.480",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273463,1749571855490,"fUST",-424.12530924,0.00022344,2,"2025-06-10T16:10:55.490",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273464,1749571855500,"fUST",-842.5625,0.00022344,2,"2025-06-10T16:10:55.500",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273465,1749571855509,"fUST",-160.0,0.00022344,2,"2025-06-10T16:10:55.509",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273466,1749571855519,"fUST",-160.0,0.00022344,2,"2025-06-10T16:10:55.519",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273467,1749571855529,"fUST",-160.0,0.00022347,2,"2025-06-10T16:10:55.529",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273468,1749571855538,"fUST",-160.0,0.00022347,2,"2025-06-10T16:10:55.538",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273469,1749571855548,"fUST",-209.84900211,0.00022417,7,"2025-06-10T16:10:55.548",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273470,1749571855557,"fUST",-343.82,0.00022455,3,"2025-06-10T16:10:55.557",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273471,1749571855567,"fUST",-305.97687301,0.00022465,4,"2025-06-10T16:10:55.567",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273472,1749571855576,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.576",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273473,1749571855586,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.586",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273474,1749571855595,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.595",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273475,1749571855604,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.604",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273476,1749571855613,"fUST",-360.0,0.00022465,4,"2025-06-10T16:10:55.613",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273477,1749571855622,"fUST",-260.0,0.00022465,4,"2025-06-10T16:10:55.622",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273478,1749571855631,"fUST",-360.0,0.00022465,4,"2025-06-10T16:10:55.631",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273479,1749571855640,"fUST",-230.0,0.00022465,4,"2025-06-10T16:10:55.640",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273480,1749571855649,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.649",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273481,1749571855658,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.658",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273482,1749571855667,"fUST",-505.29982678,0.00022465,2,"2025-06-10T16:10:55.667",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273483,1749571855677,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.677",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273484,1749571855687,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.687",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273485,1749571855696,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.696",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273486,1749571855708,"fUST",-380.0,0.00022465,4,"2025-06-10T16:10:55.708",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273487,1749571855717,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.717",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273488,1749571855727,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.727",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273489,1749571855736,"fUST",-350.0,0.00022465,4,"2025-06-10T16:10:55.736",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273490,1749571855746,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.746",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273491,1749571855755,"fUST",-768.98,0.00022465,4,"2025-06-10T16:10:55.755",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273492,1749571855764,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.764",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273493,1749571855773,"fUST",-320.0,0.00022465,4,"2025-06-10T16:10:55.773",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273494,1749571855782,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.782",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273495,1749571855791,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.791",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273496,1749571855800,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.800",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273497,1749571855809,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.809",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273498,1749571855818,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.818",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273499,1749571855827,"fUST",-360.0,0.00022465,4,"2025-06-10T16:10:55.827",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273500,1749571855837,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.837",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273501,1749571855846,"fUST",-658.36,0.00022465,4,"2025-06-10T16:10:55.846",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273502,1749571855856,"fUST",-496.81,0.00022465,4,"2025-06-10T16:10:55.856",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273503,1749571855865,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.865",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273504,1749571855875,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.875",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273505,1749571855884,"fUST",-1674.38,0.00022465,4,"2025-06-10T16:10:55.884",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273506,1749571855898,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.898",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273507,1749571855907,"fUST",-410.0,0.00022465,4,"2025-06-10T16:10:55.907",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273508,1749571855916,"fUST",-517.82904102,0.00022465,4,"2025-06-10T16:10:55.916",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273509,1749571855925,"fUST",-288.15995988,0.00022465,4,"2025-06-10T16:10:55.925",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273510,1749571855935,"fUST",-699.3,0.00022465,4,"2025-06-10T16:10:55.935",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273511,1749571855944,"fUST",-986.24,0.00022465,4,"2025-06-10T16:10:55.944",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273512,1749571855956,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:55.956",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273513,1749571855965,"fUST",-380.0,0.00022465,4,"2025-06-10T16:10:55.965",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273514,1749571855976,"fUST",-483.88,0.00022465,4,"2025-06-10T16:10:55.976",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273515,1749571855986,"fUST",-748.45,0.00022465,4,"2025-06-10T16:10:55.986",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273516,1749571855996,"fUST",-416.23498753,0.00022465,4,"2025-06-10T16:10:55.996",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273517,1749571856006,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.006",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273518,1749571856016,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.016",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273519,1749571856025,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.025",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273520,1749571856034,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.034",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273521,1749571856044,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.044",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273522,1749571856054,"fUST",-380.0,0.00022465,4,"2025-06-10T16:10:56.054",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273523,1749571856064,"fUST",-1289.03,0.00022465,4,"2025-06-10T16:10:56.064",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273524,1749571856074,"fUST",-460.0,0.00022465,2,"2025-06-10T16:10:56.074",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273525,1749571856083,"fUST",-1286.65,0.00022465,4,"2025-06-10T16:10:56.083",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273526,1749571856093,"fUST",-1474.83,0.00022465,4,"2025-06-10T16:10:56.093",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273527,1749571856103,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.103",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273528,1749571856112,"fUST",-1746.86,0.00022465,4,"2025-06-10T16:10:56.112",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273529,1749571856122,"fUST",-340.0,0.00022465,4,"2025-06-10T16:10:56.122",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273530,1749571856132,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.132",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273531,1749571856142,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.142",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273532,1749571856153,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.153",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273533,1749571856163,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.163",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273534,1749571856173,"fUST",-624.51,0.00022465,4,"2025-06-10T16:10:56.173",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273535,1749571856183,"fUST",-260.0,0.00022465,4,"2025-06-10T16:10:56.183",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273536,1749571856192,"fUST",-1626.79,0.00022465,4,"2025-06-10T16:10:56.192",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273537,1749571856203,"fUST",-770.16,0.00022465,4,"2025-06-10T16:10:56.203",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273538,1749571856213,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.213",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273539,1749571856223,"fUST",-989.83,0.00022465,4,"2025-06-10T16:10:56.223",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273540,1749571856233,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.233",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273541,1749571856243,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.243",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273542,1749571856253,"fUST",-1241.13,0.00022465,4,"2025-06-10T16:10:56.253",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273543,1749571856263,"fUST",-310.0,0.00022465,4,"2025-06-10T16:10:56.263",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273544,1749571856274,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.274",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273545,1749571856284,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.284",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273546,1749571856295,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.295",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273547,1749571856305,"fUST",-460.0,0.00022465,4,"2025-06-10T16:10:56.305",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273548,1749571856314,"fUST",-831.99,0.00022465,4,"2025-06-10T16:10:56.314",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273549,1749571856325,"fUST",-267.74381626,0.00022468,2,"2025-06-10T16:10:56.325",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273550,1749571856335,"fUST",-514.87031705,0.00022471,2,"2025-06-10T16:10:56.335",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273551,1749571856344,"fUST",-500.0,0.00022471,2,"2025-06-10T16:10:56.344",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273552,1749571856355,"fUST",-500.0,0.00022471,2,"2025-06-10T16:10:56.355",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273553,1749571856364,"fUST",-500.0,0.00022473,2,"2025-06-10T16:10:56.364",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273554,1749571856373,"fUST",-500.0,0.00022473,2,"2025-06-10T16:10:56.373",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273555,1749571856383,"fUST",-507.94,0.000225,7,"2025-06-10T16:10:56.383",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273556,1749571856392,"fUST",-41886.86,0.000225,2,"2025-06-10T16:10:56.392",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273557,1749571856402,"fUST",-1000.0,0.00022521,2,"2025-06-10T16:10:56.402",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273558,1749571856411,"fUST",-500.0,0.00022521,2,"2025-06-10T16:10:56.411",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273559,1749571856422,"fUST",-209.84900211,0.00022521,7,"2025-06-10T16:10:56.422",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273560,1749571856431,"fUST",-209.84900211,0.00022624,7,"2025-06-10T16:10:56.431",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273561,1749571856441,"fUST",-2768.67976656,0.00022639,2,"2025-06-10T16:10:56.441",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273562,1749571856451,"fUST",-3000.0,0.000227,2,"2025-06-10T16:10:56.451",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273563,1749571856460,"fUST",-592.0,0.00022705,2,"2025-06-10T16:10:56.460",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273564,1749571856469,"fUST",-3000.0,0.0002271,2,"2025-06-10T16:10:56.469",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273565,1749571856480,"fUST",-3000.0,0.0002272,2,"2025-06-10T16:10:56.480",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273566,1749571856490,"fUST",-209.84900211,0.00022728,7,"2025-06-10T16:10:56.490",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273567,1749571856499,"fUST",-3000.0,0.0002273,2,"2025-06-10T16:10:56.499",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273568,1749571856509,"fUST",-380.0,0.00022739,4,"2025-06-10T16:10:56.509",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273569,1749571856518,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.518",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273570,1749571856528,"fUST",-340.0,0.00022739,4,"2025-06-10T16:10:56.528",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273571,1749571856537,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.537",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273572,1749571856548,"fUST",-280.0,0.00022739,4,"2025-06-10T16:10:56.548",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273573,1749571856557,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.557",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273574,1749571856567,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.567",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273575,1749571856577,"fUST",-280.0,0.00022739,4,"2025-06-10T16:10:56.577",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273576,1749571856588,"fUST",-534.27,0.00022739,4,"2025-06-10T16:10:56.588",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273577,1749571856598,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.598",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273578,1749571856607,"fUST",-320.0,0.00022739,4,"2025-06-10T16:10:56.607",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273579,1749571856617,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.617",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273580,1749571856627,"fUST",-768.98,0.00022739,4,"2025-06-10T16:10:56.627",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273581,1749571856636,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.636",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273582,1749571856646,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.646",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273583,1749571856656,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.656",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273584,1749571856665,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.665",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273585,1749571856676,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.676",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273586,1749571856685,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.685",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273587,1749571856695,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.695",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273588,1749571856706,"fUST",-658.36,0.00022739,4,"2025-06-10T16:10:56.706",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273589,1749571856716,"fUST",-496.81,0.00022739,4,"2025-06-10T16:10:56.716",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273590,1749571856725,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.725",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273591,1749571856735,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.735",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273592,1749571856745,"fUST",-1674.38,0.00022739,4,"2025-06-10T16:10:56.745",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273593,1749571856755,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.755",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273594,1749571856765,"fUST",-699.3,0.00022739,4,"2025-06-10T16:10:56.765",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273595,1749571856775,"fUST",-986.24,0.00022739,4,"2025-06-10T16:10:56.775",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273596,1749571856784,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.784",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273597,1749571856794,"fUST",-483.88,0.00022739,4,"2025-06-10T16:10:56.794",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273598,1749571856804,"fUST",-748.45,0.00022739,4,"2025-06-10T16:10:56.804",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273599,1749571856814,"fUST",-462.8,0.00022739,4,"2025-06-10T16:10:56.814",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273600,1749571856823,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.823",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273601,1749571856833,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.833",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273602,1749571856843,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.843",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273603,1749571856852,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.852",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273604,1749571856862,"fUST",-1289.03,0.00022739,4,"2025-06-10T16:10:56.862",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273605,1749571856872,"fUST",-460.0,0.00022739,2,"2025-06-10T16:10:56.872",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273606,1749571856882,"fUST",-1286.65,0.00022739,4,"2025-06-10T16:10:56.882",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273607,1749571856893,"fUST",-1474.83,0.00022739,4,"2025-06-10T16:10:56.893",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273608,1749571856904,"fUST",-380.0,0.00022739,4,"2025-06-10T16:10:56.904",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273609,1749571856914,"fUST",-1746.86,0.00022739,4,"2025-06-10T16:10:56.914",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273610,1749571856924,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.924",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273611,1749571856933,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.933",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273612,1749571856945,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.945",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273613,1749571856956,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:56.956",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273614,1749571856966,"fUST",-624.51,0.00022739,4,"2025-06-10T16:10:56.966",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273615,1749571856975,"fUST",-1626.79,0.00022739,4,"2025-06-10T16:10:56.975",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273616,1749571856989,"fUST",-770.16,0.00022739,4,"2025-06-10T16:10:56.989",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273617,1749571856999,"fUST",-391.45555516,0.00022739,4,"2025-06-10T16:10:56.999",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273618,1749571857008,"fUST",-989.83,0.00022739,4,"2025-06-10T16:10:57.008",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273619,1749571857018,"fUST",-380.0,0.00022739,4,"2025-06-10T16:10:57.018",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273620,1749571857028,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:57.028",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273621,1749571857037,"fUST",-1241.13,0.00022739,4,"2025-06-10T16:10:57.037",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273622,1749571857046,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:57.046",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273623,1749571857056,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:57.056",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273624,1749571857066,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:57.066",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273625,1749571857076,"fUST",-460.0,0.00022739,4,"2025-06-10T16:10:57.076",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273626,1749571857085,"fUST",-3000.0,0.0002274,2,"2025-06-10T16:10:57.085",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273627,1749571857095,"fUST",-3000.0,0.0002275,2,"2025-06-10T16:10:57.095",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273628,1749571857106,"fUST",-262.06248566,0.00022756,2,"2025-06-10T16:10:57.106",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273629,1749571857115,"fUST",-3000.0,0.0002276,2,"2025-06-10T16:10:57.115",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273630,1749571857126,"fUST",-3000.0,0.0002277,2,"2025-06-10T16:10:57.126",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273631,1749571857136,"fUST",-500.0,0.00022773,2,"2025-06-10T16:10:57.136",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273632,1749571857146,"fUST",-500.0,0.00022773,2,"2025-06-10T16:10:57.146",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273633,1749571857156,"fUST",-3000.0,0.0002278,2,"2025-06-10T16:10:57.156",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273634,1749571857165,"fUST",-3000.0,0.0002279,2,"2025-06-10T16:10:57.165",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273635,1749571857175,"fUST",-3000.0,0.000228,2,"2025-06-10T16:10:57.175",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273636,1749571857185,"fUST",-83434.21,0.000228,7,"2025-06-10T16:10:57.185",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273637,1749571857195,"fUST",-1777.01,0.000228,7,"2025-06-10T16:10:57.195",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273638,1749571857204,"fUST",-3000.0,0.0002281,2,"2025-06-10T16:10:57.204",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273639,1749571857214,"fUST",-3000.0,0.0002282,2,"2025-06-10T16:10:57.214",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273640,1749571857224,"fUST",-3257.240158,0.0002283,2,"2025-06-10T16:10:57.224",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273641,1749571857234,"fUST",-209.84900211,0.00022831,8,"2025-06-10T16:10:57.234",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273642,1749571857244,"fUST",-2306.26,0.00022837,2,"2025-06-10T16:10:57.244",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273643,1749571857254,"fUST",-205.16095159,0.00022848,4,"2025-06-10T16:10:57.254",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273644,1749571857264,"fUST",-500.0,0.00022848,4,"2025-06-10T16:10:57.264",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273645,1749571857274,"fUST",-151.0,0.00022848,4,"2025-06-10T16:10:57.274",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273646,1749571857283,"fUST",-500.0,0.00022848,4,"2025-06-10T16:10:57.283",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273647,1749571857293,"fUST",-500.0,0.00022848,4,"2025-06-10T16:10:57.293",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273648,1749571857303,"fUST",-232.97706971,0.00022848,4,"2025-06-10T16:10:57.303",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273649,1749571857312,"fUST",-151.0,0.00022848,4,"2025-06-10T16:10:57.312",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273650,1749571857321,"fUST",-151.0,0.00022848,4,"2025-06-10T16:10:57.321",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273651,1749571857331,"fUST",-198.0,0.00022848,4,"2025-06-10T16:10:57.331",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273652,1749571857341,"fUST",-151.81095745,0.00022848,4,"2025-06-10T16:10:57.341",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273653,1749571857350,"fUST",-151.0,0.00022848,4,"2025-06-10T16:10:57.350",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273654,1749571857360,"fUST",-151.0,0.00022848,4,"2025-06-10T16:10:57.360",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273655,1749571857369,"fUST",-151.0,0.00022848,4,"2025-06-10T16:10:57.369",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273656,1749571857379,"fUST",-500.0,0.00022875,4,"2025-06-10T16:10:57.379",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273657,1749571857389,"fUST",-500.0,0.00022875,4,"2025-06-10T16:10:57.389",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273658,1749571857398,"fUST",-500.0,0.00022875,4,"2025-06-10T16:10:57.398",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273659,1749571857408,"fUST",-151.0,0.00022875,4,"2025-06-10T16:10:57.408",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273660,1749571857418,"fUST",-205.80618261,0.00022875,4,"2025-06-10T16:10:57.418",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273661,1749571857428,"fUST",-151.0,0.00022875,4,"2025-06-10T16:10:57.428",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273662,1749571857438,"fUST",-500.0,0.00022903,4,"2025-06-10T16:10:57.438",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273663,1749571857448,"fUST",-500.0,0.00022903,4,"2025-06-10T16:10:57.448",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273664,1749571857459,"fUST",-500.0,0.00022903,4,"2025-06-10T16:10:57.459",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273665,1749571857470,"fUST",-420.0,0.00022917,2,"2025-06-10T16:10:57.470",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273666,1749571857479,"fUST",-500.0,0.0002293,4,"2025-06-10T16:10:57.479",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273667,1749571857489,"fUST",-209.84900211,0.00022934,8,"2025-06-10T16:10:57.489",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273668,1749571857499,"fUST",-500.0,0.00022958,4,"2025-06-10T16:10:57.499",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273669,1749571857508,"fUST",-500.0,0.00022985,4,"2025-06-10T16:10:57.508",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273670,1749571857518,"fUST",-1000.0,0.00023,23,"2025-06-10T16:10:57.518",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273671,1749571857528,"fUST",-500.0,0.00023012,4,"2025-06-10T16:10:57.528",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273672,1749571857537,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.537",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273673,1749571857547,"fUST",-360.0,0.00023013,4,"2025-06-10T16:10:57.547",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273674,1749571857558,"fUST",-380.0,0.00023013,4,"2025-06-10T16:10:57.558",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273675,1749571857568,"fUST",-360.0,0.00023013,4,"2025-06-10T16:10:57.568",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273676,1749571857578,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.578",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273677,1749571857588,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.588",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273678,1749571857598,"fUST",-768.98,0.00023013,4,"2025-06-10T16:10:57.598",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273679,1749571857701,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.701",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273680,1749571857724,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.724",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273681,1749571857734,"fUST",-340.0,0.00023013,4,"2025-06-10T16:10:57.734",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273682,1749571857744,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.744",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273683,1749571857754,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.754",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273684,1749571857763,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.763",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273685,1749571857773,"fUST",-600.0,0.00023013,4,"2025-06-10T16:10:57.773",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273686,1749571857782,"fUST",-658.36,0.00023013,4,"2025-06-10T16:10:57.782",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273687,1749571857792,"fUST",-496.81,0.00023013,4,"2025-06-10T16:10:57.792",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273688,1749571857801,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.801",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273689,1749571857811,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.811",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273690,1749571857820,"fUST",-1674.38,0.00023013,4,"2025-06-10T16:10:57.820",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273691,1749571857829,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.829",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273692,1749571857839,"fUST",-699.3,0.00023013,4,"2025-06-10T16:10:57.839",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273693,1749571857848,"fUST",-986.24,0.00023013,4,"2025-06-10T16:10:57.848",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273694,1749571857858,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.858",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273695,1749571857867,"fUST",-483.88,0.00023013,4,"2025-06-10T16:10:57.867",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273696,1749571857877,"fUST",-748.45,0.00023013,4,"2025-06-10T16:10:57.877",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273697,1749571857886,"fUST",-360.0,0.00023013,4,"2025-06-10T16:10:57.886",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273698,1749571857901,"fUST",-396.91,0.00023013,4,"2025-06-10T16:10:57.901",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273699,1749571857910,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.910",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273700,1749571857920,"fUST",-380.0,0.00023013,4,"2025-06-10T16:10:57.920",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273701,1749571857931,"fUST",-1289.03,0.00023013,4,"2025-06-10T16:10:57.931",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273702,1749571857941,"fUST",-1286.65,0.00023013,4,"2025-06-10T16:10:57.941",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273703,1749571857951,"fUST",-460.0,0.00023013,2,"2025-06-10T16:10:57.951",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273704,1749571857961,"fUST",-1474.83,0.00023013,4,"2025-06-10T16:10:57.961",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273705,1749571857973,"fUST",-1746.86,0.00023013,4,"2025-06-10T16:10:57.973",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273706,1749571857984,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.984",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273707,1749571857994,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:57.994",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273708,1749571858003,"fUST",-335.32988689,0.00023013,4,"2025-06-10T16:10:58.003",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273709,1749571858013,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:58.013",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273710,1749571858023,"fUST",-624.51,0.00023013,4,"2025-06-10T16:10:58.023",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273711,1749571858034,"fUST",-1626.79,0.00023013,4,"2025-06-10T16:10:58.034",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273712,1749571858044,"fUST",-770.16,0.00023013,4,"2025-06-10T16:10:58.044",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273713,1749571858054,"fUST",-989.83,0.00023013,4,"2025-06-10T16:10:58.054",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273714,1749571858064,"fUST",-380.0,0.00023013,4,"2025-06-10T16:10:58.064",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273715,1749571858074,"fUST",-1241.13,0.00023013,4,"2025-06-10T16:10:58.074",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273716,1749571858084,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:58.084",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273717,1749571858094,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:58.094",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273718,1749571858103,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:58.103",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273719,1749571858113,"fUST",-460.0,0.00023013,4,"2025-06-10T16:10:58.113",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273720,1749571858122,"fUST",-500.0,0.00023021,2,"2025-06-10T16:10:58.122",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273721,1749571858131,"fUST",-209.84900211,0.00023038,8,"2025-06-10T16:10:58.131",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273722,1749571858141,"fUST",-527.023099,0.0002304,4,"2025-06-10T16:10:58.141",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273723,1749571858150,"fUST",-1500.0,0.00023068,2,"2025-06-10T16:10:58.150",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273724,1749571858160,"fUST",-209.84900211,0.00023141,8,"2025-06-10T16:10:58.160",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273725,1749571858170,"fUST",-5000.0,0.00023151,2,"2025-06-10T16:10:58.170",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273726,1749571858179,"fUST",-207.4,0.00023151,2,"2025-06-10T16:10:58.179",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273727,1749571858189,"fUST",-500.0,0.00023206,2,"2025-06-10T16:10:58.189",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273728,1749571858198,"fUST",-314.7712905,0.00023233,2,"2025-06-10T16:10:58.198",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273729,1749571858208,"fUST",-573.3540349,0.00023233,2,"2025-06-10T16:10:58.208",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273730,1749571858218,"fUST",-153.0,0.00023233,2,"2025-06-10T16:10:58.218",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273731,1749571858227,"fUST",-153.0,0.00023233,2,"2025-06-10T16:10:58.227",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273732,1749571858237,"fUST",-176.8341807,0.00023233,2,"2025-06-10T16:10:58.237",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273733,1749571858246,"fUST",-573.3540349,0.00023233,2,"2025-06-10T16:10:58.246",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273734,1749571858255,"fUST",-153.0,0.00023233,2,"2025-06-10T16:10:58.255",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273735,1749571858265,"fUST",-153.0,0.00023233,2,"2025-06-10T16:10:58.265",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273736,1749571858274,"fUST",-573.3540349,0.00023233,2,"2025-06-10T16:10:58.274",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273737,1749571858284,"fUST",-383.4265406,0.00023233,2,"2025-06-10T16:10:58.284",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273738,1749571858294,"fUST",-209.84900211,0.00023245,8,"2025-06-10T16:10:58.294",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273739,1749571858303,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.303",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273740,1749571858312,"fUST",-249.9338273,0.00023287,4,"2025-06-10T16:10:58.312",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273741,1749571858321,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.321",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273742,1749571858330,"fUST",-768.98,0.00023287,4,"2025-06-10T16:10:58.330",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273743,1749571858339,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.339",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273744,1749571858348,"fUST",-380.0,0.00023287,4,"2025-06-10T16:10:58.348",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273745,1749571858357,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.357",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273746,1749571858367,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.367",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273747,1749571858376,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.376",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273748,1749571858384,"fUST",-658.36,0.00023287,4,"2025-06-10T16:10:58.384",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273749,1749571858394,"fUST",-496.81,0.00023287,4,"2025-06-10T16:10:58.394",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273750,1749571858403,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.403",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273751,1749571858412,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.412",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273752,1749571858422,"fUST",-1674.38,0.00023287,4,"2025-06-10T16:10:58.422",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273753,1749571858431,"fUST",-417.62,0.00023287,4,"2025-06-10T16:10:58.431",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273754,1749571858440,"fUST",-699.3,0.00023287,4,"2025-06-10T16:10:58.440",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273755,1749571858449,"fUST",-986.24,0.00023287,4,"2025-06-10T16:10:58.449",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273756,1749571858460,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.460",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273757,1749571858470,"fUST",-483.88,0.00023287,4,"2025-06-10T16:10:58.470",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273758,1749571858479,"fUST",-748.45,0.00023287,4,"2025-06-10T16:10:58.479",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273759,1749571858489,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.489",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273760,1749571858498,"fUST",-1289.03,0.00023287,4,"2025-06-10T16:10:58.498",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273761,1749571858508,"fUST",-1286.65,0.00023287,4,"2025-06-10T16:10:58.508",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273762,1749571858517,"fUST",-460.0,0.00023287,2,"2025-06-10T16:10:58.517",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273763,1749571858527,"fUST",-1474.83,0.00023287,4,"2025-06-10T16:10:58.527",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273764,1749571858536,"fUST",-1746.86,0.00023287,4,"2025-06-10T16:10:58.536",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273765,1749571858546,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.546",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273766,1749571858555,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.555",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273767,1749571858565,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.565",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273768,1749571858575,"fUST",-624.51,0.00023287,4,"2025-06-10T16:10:58.575",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273769,1749571858585,"fUST",-1626.79,0.00023287,4,"2025-06-10T16:10:58.585",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273770,1749571858595,"fUST",-770.16,0.00023287,4,"2025-06-10T16:10:58.595",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273771,1749571858608,"fUST",-989.83,0.00023287,4,"2025-06-10T16:10:58.608",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273772,1749571858618,"fUST",-1241.13,0.00023287,4,"2025-06-10T16:10:58.618",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273773,1749571858628,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.628",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273774,1749571858638,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.638",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273775,1749571858648,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.648",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273776,1749571858658,"fUST",-460.0,0.00023287,4,"2025-06-10T16:10:58.658",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273777,1749571858667,"fUST",-209.84900211,0.00023348,9,"2025-06-10T16:10:58.667",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273778,1749571858676,"fUST",-592.0,0.00023391,2,"2025-06-10T16:10:58.676",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273779,1749571858686,"fUST",-209.84900211,0.00023452,9,"2025-06-10T16:10:58.686",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273780,1749571858696,"fUST",-592.0,0.00023538,7,"2025-06-10T16:10:58.696",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273781,1749571858708,"fUST",-209.84900211,0.00023555,9,"2025-06-10T16:10:58.708",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273782,1749571858718,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:58.718",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273783,1749571858727,"fUST",-168.94930371,0.00023561,4,"2025-06-10T16:10:58.727",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273784,1749571858736,"fUST",-768.98,0.00023561,4,"2025-06-10T16:10:58.736",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273785,1749571858746,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:58.746",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273786,1749571858755,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:58.755",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273787,1749571858766,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:58.766",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273788,1749571858776,"fUST",-580.0,0.00023561,4,"2025-06-10T16:10:58.776",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273789,1749571858786,"fUST",-658.36,0.00023561,4,"2025-06-10T16:10:58.786",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273790,1749571858796,"fUST",-496.81,0.00023561,4,"2025-06-10T16:10:58.796",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273791,1749571858805,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:58.805",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273792,1749571858815,"fUST",-466.82,0.00023561,4,"2025-06-10T16:10:58.815",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273793,1749571858825,"fUST",-1674.38,0.00023561,4,"2025-06-10T16:10:58.825",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273794,1749571858835,"fUST",-699.3,0.00023561,4,"2025-06-10T16:10:58.835",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273795,1749571858844,"fUST",-986.24,0.00023561,4,"2025-06-10T16:10:58.844",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273796,1749571858854,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:58.854",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273797,1749571858864,"fUST",-483.88,0.00023561,4,"2025-06-10T16:10:58.864",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273798,1749571858875,"fUST",-748.45,0.00023561,4,"2025-06-10T16:10:58.875",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273799,1749571858885,"fUST",-341.25,0.00023561,4,"2025-06-10T16:10:58.885",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273800,1749571858895,"fUST",-1289.03,0.00023561,4,"2025-06-10T16:10:58.895",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273801,1749571858909,"fUST",-1286.65,0.00023561,4,"2025-06-10T16:10:58.909",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273802,1749571858921,"fUST",-460.0,0.00023561,2,"2025-06-10T16:10:58.921",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273803,1749571858931,"fUST",-1474.83,0.00023561,4,"2025-06-10T16:10:58.931",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273804,1749571858943,"fUST",-1746.86,0.00023561,4,"2025-06-10T16:10:58.943",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273805,1749571858956,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:58.956",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273806,1749571858969,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:58.969",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273807,1749571858980,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:58.980",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273808,1749571858992,"fUST",-624.51,0.00023561,4,"2025-06-10T16:10:58.992",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273809,1749571859004,"fUST",-1626.79,0.00023561,4,"2025-06-10T16:10:59.004",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273810,1749571859015,"fUST",-770.16,0.00023561,4,"2025-06-10T16:10:59.015",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273811,1749571859025,"fUST",-989.83,0.00023561,4,"2025-06-10T16:10:59.025",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273812,1749571859036,"fUST",-1241.13,0.00023561,4,"2025-06-10T16:10:59.036",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273813,1749571859046,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:59.046",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273814,1749571859057,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:59.057",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273815,1749571859067,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:59.067",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273816,1749571859078,"fUST",-460.0,0.00023561,4,"2025-06-10T16:10:59.078",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273817,1749571859088,"fUST",-1418.97,0.000236,2,"2025-06-10T16:10:59.088",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273818,1749571859098,"fUST",-209.84900211,0.00023659,9,"2025-06-10T16:10:59.098",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273819,1749571859108,"fUST",-5000.0,0.00023699,2,"2025-06-10T16:10:59.108",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273820,1749571859119,"fUST",-41886.86,0.000237,2,"2025-06-10T16:10:59.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273821,1749571859128,"fUST",-209.84900211,0.00023762,9,"2025-06-10T16:10:59.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273822,1749571859138,"fUST",-209.204,0.00023804,2,"2025-06-10T16:10:59.138",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273823,1749571859148,"fUST",-216.675,0.00023804,2,"2025-06-10T16:10:59.148",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273824,1749571859158,"fUST",-965.62,0.00023804,2,"2025-06-10T16:10:59.158",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273825,1749571859168,"fUST",-653.0,0.00023804,2,"2025-06-10T16:10:59.168",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273826,1749571859178,"fUST",-2160.0,0.00023804,2,"2025-06-10T16:10:59.178",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273827,1749571859189,"fUST",-405.0,0.00023804,2,"2025-06-10T16:10:59.189",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273828,1749571859199,"fUST",-3075.02,0.0002383,2,"2025-06-10T16:10:59.199",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273829,1749571859213,"fUST",-460.0,0.00023835,4,"2025-06-10T16:10:59.213",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273830,1749571859224,"fUST",-768.98,0.00023835,4,"2025-06-10T16:10:59.224",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273831,1749571859233,"fUST",-460.0,0.00023835,4,"2025-06-10T16:10:59.233",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273832,1749571859243,"fUST",-460.0,0.00023835,4,"2025-06-10T16:10:59.243",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273833,1749571859254,"fUST",-460.0,0.00023835,4,"2025-06-10T16:10:59.254",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273834,1749571859264,"fUST",-658.36,0.00023835,4,"2025-06-10T16:10:59.264",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273835,1749571859274,"fUST",-496.81,0.00023835,4,"2025-06-10T16:10:59.274",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273836,1749571859284,"fUST",-460.0,0.00023835,4,"2025-06-10T16:10:59.284",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273837,1749571859293,"fUST",-1674.38,0.00023835,4,"2025-06-10T16:10:59.293",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273838,1749571859303,"fUST",-699.3,0.00023835,4,"2025-06-10T16:10:59.303",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273839,1749571859312,"fUST",-986.24,0.00023835,4,"2025-06-10T16:10:59.312",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273840,1749571859322,"fUST",-165.29,0.00023835,4,"2025-06-10T16:10:59.322",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273841,1749571859332,"fUST",-483.88,0.00023835,4,"2025-06-10T16:10:59.332",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273842,1749571859343,"fUST",-748.45,0.00023835,4,"2025-06-10T16:10:59.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273843,1749571859353,"fUST",-1289.03,0.00023835,4,"2025-06-10T16:10:59.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273844,1749571859362,"fUST",-1286.65,0.00023835,4,"2025-06-10T16:10:59.362",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273845,1749571859372,"fUST",-460.0,0.00023835,2,"2025-06-10T16:10:59.372",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273846,1749571859382,"fUST",-1474.83,0.00023835,4,"2025-06-10T16:10:59.382",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273847,1749571859392,"fUST",-1746.86,0.00023835,4,"2025-06-10T16:10:59.392",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273848,1749571859402,"fUST",-281.6037852,0.00023835,4,"2025-06-10T16:10:59.402",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273849,1749571859412,"fUST",-460.0,0.00023835,4,"2025-06-10T16:10:59.412",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273850,1749571859423,"fUST",-460.0,0.00023835,4,"2025-06-10T16:10:59.423",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273851,1749571859432,"fUST",-624.51,0.00023835,4,"2025-06-10T16:10:59.432",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273852,1749571859442,"fUST",-1626.79,0.00023835,4,"2025-06-10T16:10:59.442",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273853,1749571859452,"fUST",-770.16,0.00023835,4,"2025-06-10T16:10:59.452",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273854,1749571859465,"fUST",-989.83,0.00023835,4,"2025-06-10T16:10:59.465",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273855,1749571859475,"fUST",-1241.13,0.00023835,4,"2025-06-10T16:10:59.475",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273856,1749571859485,"fUST",-460.0,0.00023835,4,"2025-06-10T16:10:59.485",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273857,1749571859495,"fUST",-418.85082259,0.00023835,4,"2025-06-10T16:10:59.495",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273858,1749571859505,"fUST",-460.0,0.00023835,4,"2025-06-10T16:10:59.505",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273859,1749571859515,"fUST",-470.66140974,0.00023835,4,"2025-06-10T16:10:59.515",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273860,1749571859525,"fUST",-209.84900211,0.00023866,10,"2025-06-10T16:10:59.525",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273861,1749571859535,"fUST",-842.5625,0.000239,3,"2025-06-10T16:10:59.535",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273862,1749571859545,"fUST",-209.84900211,0.00023969,10,"2025-06-10T16:10:59.545",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273863,1749571859554,"fUST",-2000.0,0.00024,4,"2025-06-10T16:10:59.554",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273864,1749571859564,"fUST",-1000.0,0.00024,24,"2025-06-10T16:10:59.564",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273865,1749571859574,"fUST",-28870.46852913,0.00024,2,"2025-06-10T16:10:59.574",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273866,1749571859899,"fUST",-430.0,0.00021095,4,"2025-06-10T16:10:59.899",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273867,1749571859910,"fUST",-460.0,0.00021369,4,"2025-06-10T16:10:59.910",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273868,1749571859920,"fUST",-460.0,0.00021643,4,"2025-06-10T16:10:59.920",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273869,1749571859931,"fUST",-380.0,0.00021917,4,"2025-06-10T16:10:59.931",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273870,1749571859941,"fUST",-565.44,0.00022191,4,"2025-06-10T16:10:59.941",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273871,1749571859951,"fUST",-565.44,0.00022465,4,"2025-06-10T16:10:59.951",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273872,1749571859963,"fUST",-831.99,0.00022739,4,"2025-06-10T16:10:59.963",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273873,1749571859973,"fUST",-565.44,0.00022739,4,"2025-06-10T16:10:59.973",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273874,1749571859983,"fUST",-831.99,0.00023013,4,"2025-06-10T16:10:59.983",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273875,1749571859993,"fUST",-565.44,0.00023013,4,"2025-06-10T16:10:59.993",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273876,1749571860002,"fUST",-831.99,0.00023287,4,"2025-06-10T16:11:00.002",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273877,1749571860012,"fUST",-565.44,0.00023287,4,"2025-06-10T16:11:00.012",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273878,1749571860022,"fUST",-831.99,0.00023561,4,"2025-06-10T16:11:00.022",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273879,1749571860033,"fUST",-565.44,0.00023561,4,"2025-06-10T16:11:00.033",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273880,1749571860043,"fUST",-831.99,0.00023835,4,"2025-06-10T16:11:00.043",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273881,1749571860054,"fUST",-565.44,0.00023835,4,"2025-06-10T16:11:00.054",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273882,1749571860065,"fUST",-4942.53608883,0.00024,2,"2025-06-10T16:11:00.065",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273883,1749571860077,"fUST",-229.6792923,0.00024,7,"2025-06-10T16:11:00.077",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273884,1749571860088,"fUST",-151.10137663,0.00024,2,"2025-06-10T16:11:00.088",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273885,1749571860098,"fUST",-158.29,0.00024,2,"2025-06-10T16:11:00.098",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273886,1749571860109,"fUST",-177.5657859,0.00024027,2,"2025-06-10T16:11:00.109",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273887,1749571860120,"fUST",-306.0,0.00024027,2,"2025-06-10T16:11:00.120",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273888,1749571860130,"fUST",-158.7504224,0.00024027,2,"2025-06-10T16:11:00.130",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273889,1749571860141,"fUST",-176.8341807,0.00024027,2,"2025-06-10T16:11:00.141",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273890,1749571860150,"fUST",-573.3540349,0.00024027,2,"2025-06-10T16:11:00.150",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273891,1749571860161,"fUST",-158.7504224,0.00024027,2,"2025-06-10T16:11:00.161",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273892,1749571860175,"fUST",-176.8341807,0.00024027,2,"2025-06-10T16:11:00.175",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273893,1749571860186,"fUST",-306.0,0.00024027,2,"2025-06-10T16:11:00.186",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273894,1749571860196,"fUST",-573.3540349,0.00024027,2,"2025-06-10T16:11:00.196",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273895,1749571860311,"fUST",-158.7504224,0.00024027,2,"2025-06-10T16:11:00.311",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273896,1749571860322,"fUST",-176.8341807,0.00024027,2,"2025-06-10T16:11:00.322",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273897,1749571860333,"fUST",-573.3540349,0.00024027,2,"2025-06-10T16:11:00.333",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273898,1749571860343,"fUST",-176.8341807,0.00024027,2,"2025-06-10T16:11:00.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273899,1749571860353,"fUST",-32.71808169,0.00024027,2,"2025-06-10T16:11:00.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273900,1749571860366,"fUST",-126.03234071,0.00024027,2,"2025-06-10T16:11:00.366",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273901,1749571860376,"fUST",-158.7504224,0.00024027,2,"2025-06-10T16:11:00.376",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273902,1749571860387,"fUST",-571.3360607,0.00024027,2,"2025-06-10T16:11:00.387",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273903,1749571860397,"fUST",-500.0,0.0002406,2,"2025-06-10T16:11:00.397",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273904,1749571860407,"fUST",-209.84900211,0.00024072,10,"2025-06-10T16:11:00.407",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273905,1749571860417,"fUST",-834.44004758,0.000241,3,"2025-06-10T16:11:00.417",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273906,1749571860430,"fUST",-8.12245242,0.000241,3,"2025-06-10T16:11:00.430",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273907,1749571860440,"fUST",-732.95754763,0.000241,7,"2025-06-10T16:11:00.440",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273908,1749571860712,"fUST",-460.0,0.00021095,4,"2025-06-10T16:11:00.712",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273909,1749571860722,"fUST",-365.32,0.00021369,4,"2025-06-10T16:11:00.722",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273910,1749571860732,"fUST",-1044.05245237,0.000241,7,"2025-06-10T16:11:00.732",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273911,1749571860743,"fUST",-460.0,0.00024109,4,"2025-06-10T16:11:00.743",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273912,1749571860753,"fUST",-460.0,0.00024109,4,"2025-06-10T16:11:00.753",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273913,1749571860763,"fUST",-658.36,0.00024109,4,"2025-06-10T16:11:00.763",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273914,1749571860774,"fUST",-496.81,0.00024109,4,"2025-06-10T16:11:00.774",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273915,1749571860784,"fUST",-460.0,0.00024109,4,"2025-06-10T16:11:00.784",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273916,1749571860794,"fUST",-1674.38,0.00024109,4,"2025-06-10T16:11:00.794",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273917,1749571860804,"fUST",-699.3,0.00024109,4,"2025-06-10T16:11:00.804",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273918,1749571860814,"fUST",-986.24,0.00024109,4,"2025-06-10T16:11:00.814",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273919,1749571860824,"fUST",-483.88,0.00024109,4,"2025-06-10T16:11:00.824",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273920,1749571860835,"fUST",-748.45,0.00024109,4,"2025-06-10T16:11:00.835",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273921,1749571860845,"fUST",-1289.03,0.00024109,4,"2025-06-10T16:11:00.845",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273922,1749571860856,"fUST",-1286.65,0.00024109,4,"2025-06-10T16:11:00.856",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273923,1749571860866,"fUST",-460.0,0.00024109,2,"2025-06-10T16:11:00.866",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273924,1749571860876,"fUST",-1474.83,0.00024109,4,"2025-06-10T16:11:00.876",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273925,1749571860886,"fUST",-1746.86,0.00024109,4,"2025-06-10T16:11:00.886",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273926,1749571860896,"fUST",-460.0,0.00024109,4,"2025-06-10T16:11:00.896",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273927,1749571860908,"fUST",-460.0,0.00024109,4,"2025-06-10T16:11:00.908",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273928,1749571860917,"fUST",-624.51,0.00024109,4,"2025-06-10T16:11:00.917",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273929,1749571860928,"fUST",-1626.79,0.00024109,4,"2025-06-10T16:11:00.928",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273930,1749571860939,"fUST",-770.16,0.00024109,4,"2025-06-10T16:11:00.939",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273931,1749571860951,"fUST",-989.83,0.00024109,4,"2025-06-10T16:11:00.951",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273932,1749571860964,"fUST",-1241.13,0.00024109,4,"2025-06-10T16:11:00.964",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273933,1749571860974,"fUST",-460.0,0.00024109,4,"2025-06-10T16:11:00.974",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273934,1749571860985,"fUST",-371.78454838,0.00024109,4,"2025-06-10T16:11:00.985",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273935,1749571860995,"fUST",-831.99,0.00024109,4,"2025-06-10T16:11:00.995",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273936,1749571861006,"fUST",-565.44,0.00024109,4,"2025-06-10T16:11:01.006",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273937,1749571861016,"fUST",-209.84900211,0.00024176,10,"2025-06-10T16:11:01.016",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273938,1749571861028,"fUST",-52360.61405578,0.000242,7,"2025-06-10T16:11:01.028",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273939,1749571861045,"fUST",-31073.59594422,0.000242,7,"2025-06-10T16:11:01.045",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273940,1749571861055,"fUST",-151.0,0.000242,9,"2025-06-10T16:11:01.055",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273941,1749571861066,"fUST",-159.173599,0.00024206,15,"2025-06-10T16:11:01.066",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273942,1749571861077,"fUST",-5000.0,0.00024247,2,"2025-06-10T16:11:01.077",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273943,1749571861087,"fUST",-622.24597752,0.0002426,2,"2025-06-10T16:11:01.087",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273944,1749571861098,"fUST",-443.72833664,0.00024261,2,"2025-06-10T16:11:01.098",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273945,1749571861107,"fUST",-209.84900211,0.00024279,10,"2025-06-10T16:11:01.107",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273946,1749571861117,"fUST",-151.0,0.000243,6,"2025-06-10T16:11:01.117",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273947,1749571861127,"fUST",-1346.701887,0.00024324,3,"2025-06-10T16:11:01.127",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273948,1749571861136,"fUST",-209.84900211,0.00024383,11,"2025-06-10T16:11:01.136",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273949,1749571861146,"fUST",-460.0,0.00024383,4,"2025-06-10T16:11:01.146",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273950,1749571861157,"fUST",-460.0,0.00024383,4,"2025-06-10T16:11:01.157",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273951,1749571861167,"fUST",-658.36,0.00024383,4,"2025-06-10T16:11:01.167",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273952,1749571861178,"fUST",-496.81,0.00024383,4,"2025-06-10T16:11:01.178",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273953,1749571861188,"fUST",-460.0,0.00024383,4,"2025-06-10T16:11:01.188",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273954,1749571861198,"fUST",-1674.38,0.00024383,4,"2025-06-10T16:11:01.198",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273955,1749571861208,"fUST",-699.3,0.00024383,4,"2025-06-10T16:11:01.208",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273956,1749571861217,"fUST",-986.24,0.00024383,4,"2025-06-10T16:11:01.217",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273957,1749571861228,"fUST",-483.88,0.00024383,4,"2025-06-10T16:11:01.228",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273958,1749571861239,"fUST",-748.45,0.00024383,4,"2025-06-10T16:11:01.239",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273959,1749571861250,"fUST",-1289.03,0.00024383,4,"2025-06-10T16:11:01.250",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273960,1749571861259,"fUST",-1286.65,0.00024383,4,"2025-06-10T16:11:01.259",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273961,1749571861270,"fUST",-460.0,0.00024383,2,"2025-06-10T16:11:01.270",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273962,1749571861281,"fUST",-1474.83,0.00024383,4,"2025-06-10T16:11:01.281",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273963,1749571861291,"fUST",-1746.86,0.00024383,4,"2025-06-10T16:11:01.291",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273964,1749571861301,"fUST",-460.0,0.00024383,4,"2025-06-10T16:11:01.301",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273965,1749571861311,"fUST",-460.0,0.00024383,4,"2025-06-10T16:11:01.311",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273966,1749571861321,"fUST",-624.51,0.00024383,4,"2025-06-10T16:11:01.321",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273967,1749571861332,"fUST",-1626.79,0.00024383,4,"2025-06-10T16:11:01.332",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273968,1749571861343,"fUST",-770.16,0.00024383,4,"2025-06-10T16:11:01.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273969,1749571861353,"fUST",-989.83,0.00024383,4,"2025-06-10T16:11:01.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273970,1749571861362,"fUST",-1241.13,0.00024383,4,"2025-06-10T16:11:01.362",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273971,1749571861372,"fUST",-460.0,0.00024383,4,"2025-06-10T16:11:01.372",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273972,1749571861382,"fUST",-831.99,0.00024383,4,"2025-06-10T16:11:01.382",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273973,1749571861391,"fUST",-565.44,0.00024383,4,"2025-06-10T16:11:01.391",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273974,1749571861401,"fUST",-209.84900211,0.00024486,11,"2025-06-10T16:11:01.401",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273975,1749571861411,"fUST",-151.0,0.000245,7,"2025-06-10T16:11:01.411",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273976,1749571861420,"fUST",-2000.0,0.000245,4,"2025-06-10T16:11:01.420",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273977,1749571861430,"fUST",-500.0,0.000245,2,"2025-06-10T16:11:01.430",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273978,1749571861439,"fUST",-215.0738,0.0002452,2,"2025-06-10T16:11:01.439",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273979,1749571861449,"fUST",-800.0,0.00024532,2,"2025-06-10T16:11:01.449",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273980,1749571861459,"fUST",-800.0,0.00024537,2,"2025-06-10T16:11:01.459",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273981,1749571861469,"fUST",-443.72833664,0.00024538,2,"2025-06-10T16:11:01.469",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273982,1749571861478,"fUST",-206.0,0.0002454,2,"2025-06-10T16:11:01.478",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273983,1749571861488,"fUST",-209.84900211,0.0002459,11,"2025-06-10T16:11:01.488",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273984,1749571861498,"fUST",-800.0,0.00024646,2,"2025-06-10T16:11:01.498",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273985,1749571861507,"fUST",-460.0,0.00024657,4,"2025-06-10T16:11:01.507",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273986,1749571861517,"fUST",-460.0,0.00024657,4,"2025-06-10T16:11:01.517",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273987,1749571861527,"fUST",-658.36,0.00024657,4,"2025-06-10T16:11:01.527",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273988,1749571861536,"fUST",-496.81,0.00024657,4,"2025-06-10T16:11:01.536",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273989,1749571861547,"fUST",-460.0,0.00024657,4,"2025-06-10T16:11:01.547",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273990,1749571861557,"fUST",-1674.38,0.00024657,4,"2025-06-10T16:11:01.557",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273991,1749571861567,"fUST",-699.3,0.00024657,4,"2025-06-10T16:11:01.567",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273992,1749571861576,"fUST",-986.24,0.00024657,4,"2025-06-10T16:11:01.576",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273993,1749571861587,"fUST",-483.88,0.00024657,4,"2025-06-10T16:11:01.587",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273994,1749571861597,"fUST",-748.45,0.00024657,4,"2025-06-10T16:11:01.597",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273995,1749571861607,"fUST",-1289.03,0.00024657,4,"2025-06-10T16:11:01.607",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273996,1749571861617,"fUST",-1286.65,0.00024657,4,"2025-06-10T16:11:01.617",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273997,1749571861627,"fUST",-460.0,0.00024657,2,"2025-06-10T16:11:01.627",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273998,1749571861636,"fUST",-1474.83,0.00024657,4,"2025-06-10T16:11:01.636",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365273999,1749571861646,"fUST",-1746.86,0.00024657,4,"2025-06-10T16:11:01.646",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274000,1749571861655,"fUST",-460.0,0.00024657,4,"2025-06-10T16:11:01.655",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274001,1749571861665,"fUST",-460.0,0.00024657,4,"2025-06-10T16:11:01.665",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274002,1749571861674,"fUST",-624.51,0.00024657,4,"2025-06-10T16:11:01.674",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274003,1749571861684,"fUST",-1626.79,0.00024657,4,"2025-06-10T16:11:01.684",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274004,1749571861694,"fUST",-770.16,0.00024657,4,"2025-06-10T16:11:01.694",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274005,1749571861710,"fUST",-989.83,0.00024657,4,"2025-06-10T16:11:01.710",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274006,1749571861719,"fUST",-1241.13,0.00024657,4,"2025-06-10T16:11:01.719",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274007,1749571861729,"fUST",-460.0,0.00024657,4,"2025-06-10T16:11:01.729",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274008,1749571861739,"fUST",-831.99,0.00024657,4,"2025-06-10T16:11:01.739",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274009,1749571861749,"fUST",-565.44,0.00024657,4,"2025-06-10T16:11:01.749",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274010,1749571861759,"fUST",-200.0,0.00024658,15,"2025-06-10T16:11:01.759",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274011,1749571861768,"fUST",-800.0,0.00024687,2,"2025-06-10T16:11:01.768",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274012,1749571861778,"fUST",-209.84900211,0.00024693,11,"2025-06-10T16:11:01.778",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274013,1749571861787,"fUST",-2000.0,0.000247,2,"2025-06-10T16:11:01.787",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274014,1749571861797,"fUST",-2000.0,0.000247,2,"2025-06-10T16:11:01.797",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274015,1749571861807,"fUST",-2000.0,0.000247,2,"2025-06-10T16:11:01.807",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274016,1749571861817,"fUST",-765.1657488,0.00024756,2,"2025-06-10T16:11:01.817",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274017,1749571861830,"fUST",-2058.6326594,0.00024756,2,"2025-06-10T16:11:01.830",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274018,1749571861840,"fUST",-736.5696683,0.00024761,2,"2025-06-10T16:11:01.840",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274022,1749572034908,"fUST",964.3,0.00024862,60,"2025-06-10T16:13:54.908",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274031,1749572337911,"fUST",243.836712,0.00013699,2,"2025-06-10T16:18:57.911",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274041,1749572686007,"fUST",500.0,0.00013699,2,"2025-06-10T16:24:46.007",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274045,1749572725707,"fUST",500.0,0.00013699,2,"2025-06-10T16:25:25.707",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274052,1749572914350,"fUST",290074.87,0.00024851,60,"2025-06-10T16:28:34.350",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274648,1749573031938,"fUST",-300.0,0.00018999,2,"2025-06-10T16:30:31.938",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274650,1749573031948,"fUST",-2903.9751584,0.00019,2,"2025-06-10T16:30:31.948",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274867,1749573038437,"fUST",-12957.49112594,0.00019,2,"2025-06-10T16:30:38.437",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274869,1749573038447,"fUST",-1003.10853363,0.000195,2,"2025-06-10T16:30:38.447",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274871,1749573038457,"fUST",-165.842008,0.00020026,2,"2025-06-10T16:30:38.457",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274873,1749573038467,"fUST",-1038.8,0.00020163,2,"2025-06-10T16:30:38.467",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274875,1749573038477,"fUST",-243.836712,0.00020187,2,"2025-06-10T16:30:38.477",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274877,1749573038487,"fUST",-522.0,0.00020231,2,"2025-06-10T16:30:38.487",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274879,1749573038496,"fUST",-760.2,0.00020345,2,"2025-06-10T16:30:38.496",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274881,1749573038506,"fUST",-206.11661612,0.000206,3,"2025-06-10T16:30:38.506",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274882,1749573038517,"fUST",-206.11661604,0.000206,3,"2025-06-10T16:30:38.517",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274883,1749573038526,"fUST",-206.11661604,0.000206,3,"2025-06-10T16:30:38.526",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274884,1749573038537,"fUST",-206.11661604,0.000206,3,"2025-06-10T16:30:38.537",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274885,1749573038546,"fUST",-206.11661604,0.000206,3,"2025-06-10T16:30:38.546",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274887,1749573038555,"fUST",-420.0,0.00020709,2,"2025-06-10T16:30:38.555",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274889,1749573038565,"fUST",-206.11661604,0.00020762,3,"2025-06-10T16:30:38.565",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274891,1749573038575,"fUST",-206.11661604,0.00020934,4,"2025-06-10T16:30:38.575",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274893,1749573038584,"fUST",-500.0,0.00021014,2,"2025-06-10T16:30:38.584",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274895,1749573038593,"fUST",-500.0,0.00021073,2,"2025-06-10T16:30:38.593",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274897,1749573038603,"fUST",-503.39334109,0.00021073,2,"2025-06-10T16:30:38.603",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274899,1749573038612,"fUST",-500.95406167,0.00021073,2,"2025-06-10T16:30:38.612",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274901,1749573038621,"fUST",-500.0,0.00021094,2,"2025-06-10T16:30:38.621",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274903,1749573038630,"fUST",-500.0,0.00021094,2,"2025-06-10T16:30:38.630",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274904,1749573038639,"fUST",-500.0,0.00021094,2,"2025-06-10T16:30:38.639",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274905,1749573038648,"fUST",-573.24055137,0.00021094,2,"2025-06-10T16:30:38.648",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274907,1749573038658,"fUST",-272.98303685,0.00021094,2,"2025-06-10T16:30:38.658",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274909,1749573038667,"fUST",-176.612,0.00021094,2,"2025-06-10T16:30:38.667",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274911,1749573038676,"fUST",-430.0,0.00021095,4,"2025-06-10T16:30:38.676",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274913,1749573038686,"fUST",-430.0,0.00021095,4,"2025-06-10T16:30:38.686",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274915,1749573038696,"fUST",-440.19303924,0.00021095,4,"2025-06-10T16:30:38.696",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274917,1749573038705,"fUST",-424.53378172,0.00021095,4,"2025-06-10T16:30:38.705",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274919,1749573038715,"fUST",-423.30218969,0.00021095,4,"2025-06-10T16:30:38.715",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274921,1749573038725,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.725",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274923,1749573038735,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.735",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274925,1749573038744,"fUST",-430.0,0.00021095,4,"2025-06-10T16:30:38.744",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274927,1749573038754,"fUST",-378.61590313,0.00021095,4,"2025-06-10T16:30:38.754",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274929,1749573038764,"fUST",-430.0,0.00021095,4,"2025-06-10T16:30:38.764",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274931,1749573038773,"fUST",-430.0,0.00021095,4,"2025-06-10T16:30:38.773",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274933,1749573038782,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.782",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274935,1749573038791,"fUST",-400.0,0.00021095,4,"2025-06-10T16:30:38.791",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274937,1749573038801,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.801",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274939,1749573038811,"fUST",-384.07300146,0.00021095,4,"2025-06-10T16:30:38.811",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274941,1749573038820,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.820",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274943,1749573038830,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.830",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274945,1749573038840,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.840",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274947,1749573038849,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.849",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274949,1749573038859,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.859",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274951,1749573038868,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.868",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274953,1749573038877,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.877",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274955,1749573038886,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.886",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274957,1749573038896,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:38.896",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274959,1749573038905,"fUST",-581.83222827,0.00021095,4,"2025-06-10T16:30:38.905",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274978,1749573039080,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.080",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274980,1749573039089,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.089",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274982,1749573039099,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.099",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274984,1749573039110,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.110",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274986,1749573039119,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274988,1749573039128,"fUST",-281.06573425,0.00021095,4,"2025-06-10T16:30:39.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274990,1749573039137,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.137",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274991,1749573039147,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274993,1749573039156,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:39.156",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274995,1749573039167,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.167",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274997,1749573039176,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.176",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365274999,1749573039186,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.186",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275001,1749573039196,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.196",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275003,1749573039205,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.205",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275005,1749573039215,"fUST",-266.01322531,0.00021095,4,"2025-06-10T16:30:39.215",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275007,1749573039224,"fUST",-344.22252767,0.00021095,4,"2025-06-10T16:30:39.224",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275009,1749573039234,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.234",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275011,1749573039244,"fUST",-175.67092659,0.00021095,4,"2025-06-10T16:30:39.244",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275012,1749573039254,"fUST",-410.84202799,0.00021095,4,"2025-06-10T16:30:39.254",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275013,1749573039263,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.263",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275014,1749573039273,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.273",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275015,1749573039285,"fUST",-274.86,0.00021095,4,"2025-06-10T16:30:39.285",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275016,1749573039295,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.295",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275017,1749573039305,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.305",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275018,1749573039315,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.315",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275019,1749573039325,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.325",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275020,1749573039335,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.335",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275022,1749573039345,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.345",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275023,1749573039354,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.354",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275024,1749573039365,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.365",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275025,1749573039375,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.375",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275026,1749573039386,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.386",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275027,1749573039396,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:39.396",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275028,1749573039406,"fUST",-410.0,0.00021095,4,"2025-06-10T16:30:39.406",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275029,1749573039418,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.418",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275030,1749573039428,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.428",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275031,1749573039441,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.441",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275032,1749573039452,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.452",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275033,1749573039462,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:39.462",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275034,1749573039473,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:39.473",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275035,1749573039484,"fUST",-558.45,0.00021095,4,"2025-06-10T16:30:39.484",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275036,1749573039494,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.494",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275038,1749573039504,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.504",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275040,1749573039515,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.515",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275042,1749573039525,"fUST",-400.0,0.00021095,4,"2025-06-10T16:30:39.525",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275044,1749573039536,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.536",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275046,1749573039547,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:39.547",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275048,1749573039557,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.557",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275050,1749573039566,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.566",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275052,1749573039576,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.576",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275054,1749573039587,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.587",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275056,1749573039598,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.598",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275058,1749573039608,"fUST",-643.14,0.00021095,4,"2025-06-10T16:30:39.608",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275060,1749573039619,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.619",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275061,1749573039629,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.629",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275062,1749573039639,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.639",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275063,1749573039650,"fUST",-372.110366,0.00021095,2,"2025-06-10T16:30:39.650",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275064,1749573039660,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.660",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275065,1749573039671,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.671",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275066,1749573039681,"fUST",-526.97,0.00021095,4,"2025-06-10T16:30:39.681",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275067,1749573039692,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.692",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275068,1749573039702,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.702",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275069,1749573039712,"fUST",-420.0,0.00021095,4,"2025-06-10T16:30:39.712",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275070,1749573039722,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.722",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275071,1749573039731,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.731",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275072,1749573039740,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.740",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275073,1749573039750,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.750",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275074,1749573039760,"fUST",-293.06525187,0.00021095,4,"2025-06-10T16:30:39.760",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275076,1749573039770,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.770",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275077,1749573039779,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:39.779",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275079,1749573039788,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.788",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275081,1749573039798,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.798",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275083,1749573039807,"fUST",-522.5,0.00021095,4,"2025-06-10T16:30:39.807",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275085,1749573039816,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.816",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275087,1749573039826,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.826",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275089,1749573039835,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.835",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275091,1749573039844,"fUST",-935.26,0.00021095,4,"2025-06-10T16:30:39.844",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275093,1749573039854,"fUST",-736.95,0.00021095,4,"2025-06-10T16:30:39.854",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275095,1749573039863,"fUST",-429.83177003,0.00021095,4,"2025-06-10T16:30:39.863",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275097,1749573039873,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.873",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275099,1749573039883,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.883",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275101,1749573039893,"fUST",-1381.54,0.00021095,4,"2025-06-10T16:30:39.893",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275103,1749573039902,"fUST",-460.0,0.00021095,2,"2025-06-10T16:30:39.902",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275105,1749573039912,"fUST",-588.52,0.00021095,4,"2025-06-10T16:30:39.912",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275107,1749573039921,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.921",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275109,1749573039933,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.933",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275111,1749573039944,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.944",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275113,1749573039954,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.954",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275115,1749573039964,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:39.964",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275117,1749573039975,"fUST",-543.87,0.00021095,4,"2025-06-10T16:30:39.975",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275119,1749573039985,"fUST",-390.0,0.00021095,4,"2025-06-10T16:30:39.985",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275121,1749573039994,"fUST",-430.0,0.00021095,4,"2025-06-10T16:30:39.994",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275123,1749573040005,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:40.005",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275125,1749573040014,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.014",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275127,1749573040023,"fUST",-430.0,0.00021095,4,"2025-06-10T16:30:40.023",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275128,1749573040032,"fUST",-430.0,0.00021095,4,"2025-06-10T16:30:40.032",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275129,1749573040041,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:40.041",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275130,1749573040051,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.051",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275131,1749573040061,"fUST",-580.31335199,0.00021095,4,"2025-06-10T16:30:40.061",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275133,1749573040071,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.071",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275135,1749573040080,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:40.080",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275137,1749573040089,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.089",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275139,1749573040098,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.098",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275141,1749573040108,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.108",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275142,1749573040117,"fUST",-977.2,0.00021095,4,"2025-06-10T16:30:40.117",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275143,1749573040126,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.126",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275144,1749573040135,"fUST",-1069.48,0.00021095,4,"2025-06-10T16:30:40.135",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275145,1749573040145,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.145",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275146,1749573040154,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.154",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275147,1749573040164,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.164",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275148,1749573040173,"fUST",-440.0,0.00021095,4,"2025-06-10T16:30:40.173",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275149,1749573040183,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.183",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275150,1749573040193,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.193",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275151,1749573040204,"fUST",-1413.48,0.00021095,4,"2025-06-10T16:30:40.204",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275152,1749573040213,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.213",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275153,1749573040223,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.223",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275154,1749573040233,"fUST",-575.37,0.00021095,4,"2025-06-10T16:30:40.233",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275155,1749573040242,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.242",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275156,1749573040252,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.252",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275157,1749573040262,"fUST",-350.0,0.00021095,4,"2025-06-10T16:30:40.262",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275158,1749573040272,"fUST",-1457.97,0.00021095,4,"2025-06-10T16:30:40.272",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275159,1749573040284,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.284",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275160,1749573040295,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.295",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275161,1749573040304,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.304",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275162,1749573040315,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.315",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275163,1749573040326,"fUST",-410.0,0.00021095,4,"2025-06-10T16:30:40.326",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275164,1749573040337,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.337",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275165,1749573040347,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.347",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275166,1749573040357,"fUST",-282.06174206,0.00021095,4,"2025-06-10T16:30:40.357",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275167,1749573040367,"fUST",-863.37,0.00021095,4,"2025-06-10T16:30:40.367",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275168,1749573040377,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:40.377",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275169,1749573040387,"fUST",-1214.53,0.00021095,4,"2025-06-10T16:30:40.387",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275170,1749573040396,"fUST",-1346.1,0.00021095,4,"2025-06-10T16:30:40.396",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275171,1749573040405,"fUST",-430.0,0.00021095,4,"2025-06-10T16:30:40.405",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275172,1749573040416,"fUST",-206.11661604,0.00021107,4,"2025-06-10T16:30:40.416",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275173,1749573040426,"fUST",-206.11661604,0.00021279,5,"2025-06-10T16:30:40.426",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275174,1749573040437,"fUST",-1520.41,0.00021314,2,"2025-06-10T16:30:40.437",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275175,1749573040447,"fUST",-380.0,0.00021369,4,"2025-06-10T16:30:40.447",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275176,1749573040456,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.456",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275177,1749573040466,"fUST",-370.0,0.00021369,4,"2025-06-10T16:30:40.466",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275178,1749573040476,"fUST",-251.01586478,0.00021369,4,"2025-06-10T16:30:40.476",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275179,1749573040485,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.485",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275180,1749573040494,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.494",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275181,1749573040504,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.504",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275182,1749573040513,"fUST",-397.35330721,0.00021369,4,"2025-06-10T16:30:40.513",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275183,1749573040522,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.522",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275184,1749573040531,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:40.531",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275185,1749573040541,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.541",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275186,1749573040550,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.550",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275187,1749573040560,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.560",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275188,1749573040569,"fUST",-300.0,0.00021369,4,"2025-06-10T16:30:40.569",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275189,1749573040578,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.578",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275190,1749573040587,"fUST",-296.54173381,0.00021369,4,"2025-06-10T16:30:40.587",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275191,1749573040596,"fUST",-370.0,0.00021369,4,"2025-06-10T16:30:40.596",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275192,1749573040605,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.605",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275193,1749573040614,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.614",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275194,1749573040623,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.623",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275195,1749573040633,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:40.633",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275196,1749573040642,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.642",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275197,1749573040651,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.651",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275198,1749573040660,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:40.660",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275199,1749573040670,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.670",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275200,1749573040680,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.680",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275201,1749573040690,"fUST",-380.0,0.00021369,4,"2025-06-10T16:30:40.690",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275202,1749573040700,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:40.700",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275203,1749573040709,"fUST",-555.46,0.00021369,4,"2025-06-10T16:30:40.709",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275204,1749573040718,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.718",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275205,1749573040727,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.727",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275206,1749573040736,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.736",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275207,1749573040745,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.745",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275208,1749573040754,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:40.754",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275209,1749573040764,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:40.764",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275210,1749573040773,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.773",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275211,1749573040783,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.783",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275212,1749573040792,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.792",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275213,1749573040801,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.801",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275214,1749573040810,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.810",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275215,1749573040819,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.819",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275216,1749573040829,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.829",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275217,1749573040838,"fUST",-558.45,0.00021369,4,"2025-06-10T16:30:40.838",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275218,1749573040847,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.847",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275219,1749573040857,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.857",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275220,1749573040867,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.867",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275221,1749573040876,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.876",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275222,1749573040885,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.885",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275223,1749573040894,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.894",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275224,1749573040903,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.903",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275225,1749573040913,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:40.913",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275226,1749573040922,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.922",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275227,1749573040932,"fUST",-643.14,0.00021369,4,"2025-06-10T16:30:40.932",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275228,1749573040942,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.942",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275229,1749573040951,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.951",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275230,1749573040962,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.962",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275231,1749573040972,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.972",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275232,1749573040981,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:40.981",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275233,1749573040990,"fUST",-526.97,0.00021369,4,"2025-06-10T16:30:40.990",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275234,1749573041000,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.000",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275235,1749573041015,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:41.015",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275236,1749573041024,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275237,1749573041033,"fUST",-310.0,0.00021369,4,"2025-06-10T16:30:41.033",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275238,1749573041043,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.043",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275239,1749573041051,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.051",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275240,1749573041062,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.062",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275241,1749573041071,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.071",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275242,1749573041080,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.080",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275243,1749573041090,"fUST",-522.5,0.00021369,4,"2025-06-10T16:30:41.090",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275244,1749573041100,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.100",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275245,1749573041109,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.109",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275246,1749573041120,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:41.120",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275247,1749573041132,"fUST",-935.26,0.00021369,4,"2025-06-10T16:30:41.132",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275248,1749573041144,"fUST",-736.95,0.00021369,4,"2025-06-10T16:30:41.144",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275249,1749573041154,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.154",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275250,1749573041163,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.163",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275251,1749573041173,"fUST",-1381.54,0.00021369,4,"2025-06-10T16:30:41.173",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275252,1749573041184,"fUST",-460.0,0.00021369,2,"2025-06-10T16:30:41.184",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275253,1749573041193,"fUST",-588.52,0.00021369,4,"2025-06-10T16:30:41.193",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275254,1749573041203,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.203",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275255,1749573041213,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.213",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275256,1749573041222,"fUST",-462.59367022,0.00021369,4,"2025-06-10T16:30:41.222",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275257,1749573041232,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.232",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275258,1749573041243,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.243",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275259,1749573041253,"fUST",-543.87,0.00021369,4,"2025-06-10T16:30:41.253",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275260,1749573041263,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.263",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275261,1749573041273,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.273",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275262,1749573041283,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.283",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275263,1749573041295,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.295",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275264,1749573041305,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.305",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275265,1749573041314,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:41.314",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275266,1749573041324,"fUST",-977.2,0.00021369,4,"2025-06-10T16:30:41.324",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275267,1749573041334,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.334",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275268,1749573041343,"fUST",-1069.48,0.00021369,4,"2025-06-10T16:30:41.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275269,1749573041353,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:41.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275270,1749573041364,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.364",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275271,1749573041376,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.376",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275272,1749573041386,"fUST",-395.41311871,0.00021369,4,"2025-06-10T16:30:41.386",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275273,1749573041395,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.395",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275274,1749573041405,"fUST",-1413.48,0.00021369,4,"2025-06-10T16:30:41.405",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275275,1749573041415,"fUST",-557.06430385,0.00021369,4,"2025-06-10T16:30:41.415",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275276,1749573041424,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.424",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275277,1749573041435,"fUST",-575.37,0.00021369,4,"2025-06-10T16:30:41.435",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275278,1749573041444,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.444",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275279,1749573041453,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:41.453",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275280,1749573041465,"fUST",-1457.97,0.00021369,4,"2025-06-10T16:30:41.465",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275281,1749573041474,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.474",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275282,1749573041483,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:41.483",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275283,1749573041493,"fUST",-420.0,0.00021369,4,"2025-06-10T16:30:41.493",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275284,1749573041502,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.502",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275285,1749573041511,"fUST",-473.72124398,0.00021369,4,"2025-06-10T16:30:41.511",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275286,1749573041520,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.520",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275287,1749573041529,"fUST",-863.37,0.00021369,4,"2025-06-10T16:30:41.529",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275288,1749573041539,"fUST",-460.0,0.00021369,4,"2025-06-10T16:30:41.539",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275289,1749573041548,"fUST",-1214.53,0.00021369,4,"2025-06-10T16:30:41.548",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275290,1749573041558,"fUST",-1346.1,0.00021369,4,"2025-06-10T16:30:41.558",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275291,1749573041568,"fUST",-206.11661604,0.00021452,5,"2025-06-10T16:30:41.568",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275292,1749573041578,"fUST",-186.32093111,0.00021543,2,"2025-06-10T16:30:41.578",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275293,1749573041595,"fUST",-500.0,0.00021621,2,"2025-06-10T16:30:41.595",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275294,1749573041605,"fUST",-206.11661604,0.00021624,5,"2025-06-10T16:30:41.605",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275295,1749573041615,"fUST",-500.0,0.00021627,2,"2025-06-10T16:30:41.615",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275296,1749573041633,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:41.633",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275297,1749573041642,"fUST",-320.0,0.00021643,4,"2025-06-10T16:30:41.642",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275298,1749573041652,"fUST",-424.99,0.00021643,4,"2025-06-10T16:30:41.652",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275299,1749573041661,"fUST",-416.05839542,0.00021643,4,"2025-06-10T16:30:41.661",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275300,1749573041671,"fUST",-262.00124718,0.00021643,4,"2025-06-10T16:30:41.671",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275301,1749573041680,"fUST",-390.0,0.00021643,4,"2025-06-10T16:30:41.680",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275302,1749573041690,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:41.690",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275303,1749573041700,"fUST",-350.0,0.00021643,4,"2025-06-10T16:30:41.700",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275304,1749573041709,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:41.709",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275305,1749573041718,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.718",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275306,1749573041728,"fUST",-523.66,0.00021643,4,"2025-06-10T16:30:41.728",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275307,1749573041737,"fUST",-562.62763877,0.00021643,4,"2025-06-10T16:30:41.737",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275308,1749573041747,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:41.747",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275309,1749573041756,"fUST",-390.06226957,0.00021643,4,"2025-06-10T16:30:41.756",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275310,1749573041765,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.765",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275311,1749573041774,"fUST",-320.0,0.00021643,4,"2025-06-10T16:30:41.774",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275312,1749573041784,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.784",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275313,1749573041793,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:41.793",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275314,1749573041802,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.802",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275315,1749573041811,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.811",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275316,1749573041820,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.820",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275317,1749573041829,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:41.829",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275318,1749573041838,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.838",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275319,1749573041847,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.847",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275320,1749573041856,"fUST",-390.0,0.00021643,4,"2025-06-10T16:30:41.856",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275321,1749573041865,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.865",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275322,1749573041875,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.875",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275323,1749573041884,"fUST",-558.45,0.00021643,4,"2025-06-10T16:30:41.884",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275324,1749573041892,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.892",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275325,1749573041902,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.902",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275326,1749573041911,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.911",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275327,1749573041919,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.919",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275328,1749573041928,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.928",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275329,1749573041939,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.939",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275330,1749573041948,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.948",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275331,1749573041957,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.957",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275332,1749573041967,"fUST",-643.14,0.00021643,4,"2025-06-10T16:30:41.967",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275333,1749573041977,"fUST",-420.0,0.00021643,4,"2025-06-10T16:30:41.977",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275334,1749573041986,"fUST",-513.00438516,0.00021643,4,"2025-06-10T16:30:41.986",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275335,1749573041995,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:41.995",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275336,1749573042005,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.005",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275337,1749573042014,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.014",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275338,1749573042024,"fUST",-526.97,0.00021643,4,"2025-06-10T16:30:42.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275339,1749573042033,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:42.033",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275340,1749573042043,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:42.043",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275341,1749573042052,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.052",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275342,1749573042061,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.061",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275343,1749573042071,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.071",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275344,1749573042080,"fUST",-380.0,0.00021643,4,"2025-06-10T16:30:42.080",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275345,1749573042089,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:42.089",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275346,1749573042100,"fUST",-522.5,0.00021643,4,"2025-06-10T16:30:42.100",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275347,1749573042110,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.110",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275348,1749573042119,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:42.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275349,1749573042128,"fUST",-935.26,0.00021643,4,"2025-06-10T16:30:42.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275350,1749573042138,"fUST",-736.95,0.00021643,4,"2025-06-10T16:30:42.138",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275351,1749573042147,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275352,1749573042157,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.157",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275353,1749573042167,"fUST",-1381.54,0.00021643,4,"2025-06-10T16:30:42.167",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275354,1749573042177,"fUST",-460.0,0.00021643,2,"2025-06-10T16:30:42.177",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275355,1749573042189,"fUST",-588.52,0.00021643,4,"2025-06-10T16:30:42.189",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275356,1749573042199,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:42.199",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275357,1749573042208,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:42.208",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275358,1749573042218,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.218",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275359,1749573042228,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:42.228",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275360,1749573042237,"fUST",-543.87,0.00021643,4,"2025-06-10T16:30:42.237",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275361,1749573042247,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.247",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275362,1749573042256,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:42.256",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275363,1749573042266,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.266",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275364,1749573042276,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.276",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275365,1749573042286,"fUST",-400.0,0.00021643,4,"2025-06-10T16:30:42.286",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275366,1749573042299,"fUST",-977.2,0.00021643,4,"2025-06-10T16:30:42.299",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275367,1749573042309,"fUST",-330.0,0.00021643,4,"2025-06-10T16:30:42.309",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275368,1749573042319,"fUST",-1069.48,0.00021643,4,"2025-06-10T16:30:42.319",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275369,1749573042328,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.328",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275370,1749573042339,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.339",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275371,1749573042348,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.348",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275372,1749573042358,"fUST",-1413.48,0.00021643,4,"2025-06-10T16:30:42.358",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275375,1749573042367,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.367",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275376,1749573042377,"fUST",-575.37,0.00021643,4,"2025-06-10T16:30:42.377",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275377,1749573042387,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.387",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275378,1749573042397,"fUST",-1457.97,0.00021643,4,"2025-06-10T16:30:42.397",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275379,1749573042406,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.406",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275380,1749573042415,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.415",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275381,1749573042425,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.425",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275382,1749573042435,"fUST",-863.37,0.00021643,4,"2025-06-10T16:30:42.435",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275383,1749573042445,"fUST",-460.0,0.00021643,4,"2025-06-10T16:30:42.445",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275384,1749573042455,"fUST",-1214.53,0.00021643,4,"2025-06-10T16:30:42.455",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275385,1749573042465,"fUST",-1346.1,0.00021643,4,"2025-06-10T16:30:42.465",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275386,1749573042474,"fUST",-457.14,0.000217,2,"2025-06-10T16:30:42.474",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275387,1749573042484,"fUST",-206.11661604,0.00021797,6,"2025-06-10T16:30:42.484",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275388,1749573042493,"fUST",-500.0,0.00021813,2,"2025-06-10T16:30:42.493",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275389,1749573042502,"fUST",-448.21050814,0.00021855,2,"2025-06-10T16:30:42.502",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275390,1749573042511,"fUST",-500.83294456,0.00021855,2,"2025-06-10T16:30:42.511",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275391,1749573042521,"fUST",-502.19685851,0.00021855,2,"2025-06-10T16:30:42.521",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275392,1749573042531,"fUST",-160.0,0.00021916,2,"2025-06-10T16:30:42.531",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275393,1749573042541,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.541",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275394,1749573042550,"fUST",-180.0,0.00021917,4,"2025-06-10T16:30:42.550",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275396,1749573042560,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.560",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275397,1749573042569,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.569",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275398,1749573042578,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.578",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275399,1749573042588,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.588",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275400,1749573042597,"fUST",-350.0,0.00021917,4,"2025-06-10T16:30:42.597",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275401,1749573042606,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.606",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275402,1749573042616,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.616",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275403,1749573042626,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.626",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275404,1749573042636,"fUST",-558.45,0.00021917,4,"2025-06-10T16:30:42.636",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275405,1749573042764,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.764",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275406,1749573042774,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.774",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275407,1749573042783,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.783",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275408,1749573042793,"fUST",-160.0,0.00021917,4,"2025-06-10T16:30:42.793",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275409,1749573042802,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.802",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275410,1749573042812,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.812",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275411,1749573042821,"fUST",-400.0,0.00021917,4,"2025-06-10T16:30:42.821",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275412,1749573042830,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.830",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275413,1749573042840,"fUST",-643.14,0.00021917,4,"2025-06-10T16:30:42.840",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275414,1749573042849,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.849",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275415,1749573042858,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.858",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275416,1749573042868,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.868",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275417,1749573042879,"fUST",-526.97,0.00021917,4,"2025-06-10T16:30:42.879",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275419,1749573042888,"fUST",-390.0,0.00021917,4,"2025-06-10T16:30:42.888",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275420,1749573042898,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.898",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275421,1749573042908,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.908",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275422,1749573042918,"fUST",-522.5,0.00021917,4,"2025-06-10T16:30:42.918",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275423,1749573042928,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.928",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275424,1749573042941,"fUST",-935.26,0.00021917,4,"2025-06-10T16:30:42.941",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275425,1749573042950,"fUST",-736.95,0.00021917,4,"2025-06-10T16:30:42.950",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275426,1749573042961,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.961",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275427,1749573042972,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:42.972",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275428,1749573042981,"fUST",-1381.54,0.00021917,4,"2025-06-10T16:30:42.981",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275429,1749573042990,"fUST",-460.0,0.00021917,2,"2025-06-10T16:30:42.990",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275430,1749573043000,"fUST",-588.52,0.00021917,4,"2025-06-10T16:30:43.000",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275431,1749573043009,"fUST",-400.0,0.00021917,4,"2025-06-10T16:30:43.009",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275432,1749573043019,"fUST",-543.87,0.00021917,4,"2025-06-10T16:30:43.019",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275433,1749573043028,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:43.028",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275434,1749573043038,"fUST",-336.91,0.00021917,4,"2025-06-10T16:30:43.038",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275435,1749573043047,"fUST",-400.0,0.00021917,4,"2025-06-10T16:30:43.047",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275436,1749573043057,"fUST",-977.2,0.00021917,4,"2025-06-10T16:30:43.057",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275437,1749573043066,"fUST",-1069.48,0.00021917,4,"2025-06-10T16:30:43.066",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275438,1749573043076,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:43.076",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275439,1749573043085,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:43.085",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275440,1749573043096,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:43.096",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275441,1749573043107,"fUST",-1413.48,0.00021917,4,"2025-06-10T16:30:43.107",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275442,1749573043118,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:43.118",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275443,1749573043132,"fUST",-575.37,0.00021917,4,"2025-06-10T16:30:43.132",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275444,1749573043143,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:43.143",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275445,1749573043154,"fUST",-1457.97,0.00021917,4,"2025-06-10T16:30:43.154",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275446,1749573043163,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:43.163",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275447,1749573043173,"fUST",-420.0,0.00021917,4,"2025-06-10T16:30:43.173",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275448,1749573043183,"fUST",-290.0,0.00021917,4,"2025-06-10T16:30:43.183",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275449,1749573043194,"fUST",-863.37,0.00021917,4,"2025-06-10T16:30:43.194",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275450,1749573043204,"fUST",-460.0,0.00021917,4,"2025-06-10T16:30:43.204",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275451,1749573043213,"fUST",-1214.53,0.00021917,4,"2025-06-10T16:30:43.213",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275452,1749573043223,"fUST",-1346.1,0.00021917,4,"2025-06-10T16:30:43.223",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275453,1749573043232,"fUST",-206.11661604,0.00021969,6,"2025-06-10T16:30:43.232",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275454,1749573043242,"fUST",-52135.21247973,0.000221,2,"2025-06-10T16:30:43.242",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275455,1749573043252,"fUST",-206.11661604,0.00022141,6,"2025-06-10T16:30:43.252",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275456,1749573043261,"fUST",-360.0,0.00022191,4,"2025-06-10T16:30:43.261",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275457,1749573043283,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.283",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275458,1749573043300,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.300",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275459,1749573043311,"fUST",-360.0,0.00022191,4,"2025-06-10T16:30:43.311",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275460,1749573043320,"fUST",-568.94930371,0.00022191,4,"2025-06-10T16:30:43.320",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275461,1749573043329,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.329",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275462,1749573043339,"fUST",-398.85082259,0.00022191,4,"2025-06-10T16:30:43.339",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275463,1749573043349,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.349",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275464,1749573043358,"fUST",-558.45,0.00022191,4,"2025-06-10T16:30:43.358",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275465,1749573043367,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.367",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275466,1749573043377,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.377",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275467,1749573043386,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.386",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275468,1749573043395,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.395",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275469,1749573043405,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.405",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275470,1749573043414,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.414",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275471,1749573043423,"fUST",-643.14,0.00022191,4,"2025-06-10T16:30:43.423",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275472,1749573043433,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.433",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275473,1749573043443,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.443",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275474,1749573043453,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.453",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275475,1749573043463,"fUST",-526.97,0.00022191,4,"2025-06-10T16:30:43.463",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275476,1749573043472,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.472",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275477,1749573043482,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.482",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275478,1749573043491,"fUST",-522.5,0.00022191,4,"2025-06-10T16:30:43.491",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275479,1749573043501,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.501",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275480,1749573043512,"fUST",-935.26,0.00022191,4,"2025-06-10T16:30:43.512",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275481,1749573043521,"fUST",-736.95,0.00022191,4,"2025-06-10T16:30:43.521",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275482,1749573043531,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.531",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275483,1749573043540,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.540",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275484,1749573043549,"fUST",-1381.54,0.00022191,4,"2025-06-10T16:30:43.549",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275485,1749573043558,"fUST",-460.0,0.00022191,2,"2025-06-10T16:30:43.558",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275486,1749573043567,"fUST",-588.52,0.00022191,4,"2025-06-10T16:30:43.567",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275487,1749573043577,"fUST",-543.87,0.00022191,4,"2025-06-10T16:30:43.577",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275488,1749573043586,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.586",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275489,1749573043596,"fUST",-977.2,0.00022191,4,"2025-06-10T16:30:43.596",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275490,1749573043606,"fUST",-1069.48,0.00022191,4,"2025-06-10T16:30:43.606",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275491,1749573043615,"fUST",-400.0,0.00022191,4,"2025-06-10T16:30:43.615",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275492,1749573043625,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.625",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275493,1749573043634,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.634",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275494,1749573043643,"fUST",-1413.48,0.00022191,4,"2025-06-10T16:30:43.643",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275495,1749573043653,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.653",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275496,1749573043662,"fUST",-575.37,0.00022191,4,"2025-06-10T16:30:43.662",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275497,1749573043672,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.672",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275498,1749573043681,"fUST",-1457.97,0.00022191,4,"2025-06-10T16:30:43.681",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275499,1749573043692,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.692",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275500,1749573043701,"fUST",-863.37,0.00022191,4,"2025-06-10T16:30:43.701",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275501,1749573043710,"fUST",-460.0,0.00022191,4,"2025-06-10T16:30:43.710",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275502,1749573043720,"fUST",-1214.53,0.00022191,4,"2025-06-10T16:30:43.720",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275503,1749573043729,"fUST",-1346.1,0.00022191,4,"2025-06-10T16:30:43.729",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275504,1749573043738,"fUST",-1046.93,0.000222,7,"2025-06-10T16:30:43.738",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275505,1749573043747,"fUST",-66747.37,0.000222,7,"2025-06-10T16:30:43.747",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275506,1749573043757,"fUST",-213.1263252,0.000222,7,"2025-06-10T16:30:43.757",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275507,1749573043766,"fUST",-842.5625,0.000222,7,"2025-06-10T16:30:43.766",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275508,1749573043775,"fUST",-2280.61,0.00022282,2,"2025-06-10T16:30:43.775",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275509,1749573043784,"fUST",-206.11661604,0.00022314,7,"2025-06-10T16:30:43.784",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275510,1749573043793,"fUST",-842.5625,0.00022336,2,"2025-06-10T16:30:43.793",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275511,1749573043801,"fUST",-160.0,0.00022343,2,"2025-06-10T16:30:43.801",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275512,1749573043810,"fUST",-160.0,0.00022343,2,"2025-06-10T16:30:43.810",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275513,1749573043819,"fUST",-424.12530924,0.00022343,2,"2025-06-10T16:30:43.819",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275514,1749573043828,"fUST",-213.1263252,0.00022349,2,"2025-06-10T16:30:43.828",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275515,1749573043837,"fUST",-160.0,0.00022349,2,"2025-06-10T16:30:43.837",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275516,1749573043846,"fUST",-834.9046531,0.00022349,2,"2025-06-10T16:30:43.846",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275517,1749573043855,"fUST",-360.0,0.00022465,4,"2025-06-10T16:30:43.855",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275518,1749573043864,"fUST",-189.9338273,0.00022465,4,"2025-06-10T16:30:43.864",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275519,1749573043873,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:43.873",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275520,1749573043882,"fUST",-572.55980576,0.00022465,4,"2025-06-10T16:30:43.882",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275521,1749573043891,"fUST",-558.45,0.00022465,4,"2025-06-10T16:30:43.891",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275522,1749573043900,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:43.900",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275523,1749573043909,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:43.909",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275524,1749573043918,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:43.918",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275525,1749573043927,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:43.927",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275526,1749573043936,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:43.936",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275527,1749573043945,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:43.945",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275528,1749573043954,"fUST",-643.14,0.00022465,4,"2025-06-10T16:30:43.954",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275529,1749573043963,"fUST",-320.0,0.00022465,4,"2025-06-10T16:30:43.963",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275530,1749573043972,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:43.972",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275531,1749573043981,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:43.981",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275532,1749573043991,"fUST",-526.97,0.00022465,4,"2025-06-10T16:30:43.991",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275533,1749573044000,"fUST",-520.0,0.00022465,4,"2025-06-10T16:30:44.000",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275534,1749573044011,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:44.011",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275535,1749573044020,"fUST",-522.5,0.00022465,4,"2025-06-10T16:30:44.020",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275536,1749573044029,"fUST",-579.85,0.00022465,4,"2025-06-10T16:30:44.029",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275537,1749573044039,"fUST",-935.26,0.00022465,4,"2025-06-10T16:30:44.039",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275538,1749573044048,"fUST",-736.95,0.00022465,4,"2025-06-10T16:30:44.048",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275539,1749573044057,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:44.057",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275540,1749573044067,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:44.067",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275541,1749573044076,"fUST",-1381.54,0.00022465,4,"2025-06-10T16:30:44.076",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275542,1749573044085,"fUST",-460.0,0.00022465,2,"2025-06-10T16:30:44.085",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275543,1749573044095,"fUST",-588.52,0.00022465,4,"2025-06-10T16:30:44.095",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275544,1749573044105,"fUST",-543.87,0.00022465,4,"2025-06-10T16:30:44.105",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275545,1749573044115,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:44.115",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275546,1749573044124,"fUST",-977.2,0.00022465,4,"2025-06-10T16:30:44.124",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275547,1749573044133,"fUST",-1069.48,0.00022465,4,"2025-06-10T16:30:44.133",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275548,1749573044142,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:44.142",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275549,1749573044154,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:44.154",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275550,1749573044163,"fUST",-1413.48,0.00022465,4,"2025-06-10T16:30:44.163",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275551,1749573044173,"fUST",-350.90073203,0.00022465,4,"2025-06-10T16:30:44.173",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275552,1749573044182,"fUST",-575.37,0.00022465,4,"2025-06-10T16:30:44.182",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275553,1749573044192,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:44.192",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275554,1749573044202,"fUST",-1457.97,0.00022465,4,"2025-06-10T16:30:44.202",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275555,1749573044211,"fUST",-460.0,0.00022465,4,"2025-06-10T16:30:44.211",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275556,1749573044222,"fUST",-863.37,0.00022465,4,"2025-06-10T16:30:44.222",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275557,1749573044231,"fUST",-320.0,0.00022465,4,"2025-06-10T16:30:44.231",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275558,1749573044241,"fUST",-1214.53,0.00022465,4,"2025-06-10T16:30:44.241",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275559,1749573044250,"fUST",-1346.1,0.00022465,4,"2025-06-10T16:30:44.250",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275560,1749573044260,"fUST",-206.11661604,0.00022486,7,"2025-06-10T16:30:44.260",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275561,1749573044270,"fUST",-587.0,0.00022573,2,"2025-06-10T16:30:44.270",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275562,1749573044282,"fUST",-206.11661604,0.00022659,7,"2025-06-10T16:30:44.282",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275563,1749573044291,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.291",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275564,1749573044301,"fUST",-558.45,0.00022739,4,"2025-06-10T16:30:44.301",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275565,1749573044311,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.311",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275566,1749573044320,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.320",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275567,1749573044330,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.330",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275568,1749573044339,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.339",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275569,1749573044350,"fUST",-439.950315,0.00022739,4,"2025-06-10T16:30:44.350",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275570,1749573044361,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.361",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275571,1749573044370,"fUST",-643.14,0.00022739,4,"2025-06-10T16:30:44.370",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275572,1749573044380,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.380",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275573,1749573044390,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.390",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275574,1749573044399,"fUST",-526.97,0.00022739,4,"2025-06-10T16:30:44.399",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275575,1749573044409,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.409",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275576,1749573044418,"fUST",-522.5,0.00022739,4,"2025-06-10T16:30:44.418",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275577,1749573044427,"fUST",-935.26,0.00022739,4,"2025-06-10T16:30:44.427",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275578,1749573044438,"fUST",-736.95,0.00022739,4,"2025-06-10T16:30:44.438",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275579,1749573044447,"fUST",-317.62,0.00022739,4,"2025-06-10T16:30:44.447",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275580,1749573044456,"fUST",-308.27,0.00022739,4,"2025-06-10T16:30:44.456",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275581,1749573044465,"fUST",-1381.54,0.00022739,4,"2025-06-10T16:30:44.465",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275582,1749573044475,"fUST",-460.0,0.00022739,2,"2025-06-10T16:30:44.475",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275583,1749573044484,"fUST",-588.52,0.00022739,4,"2025-06-10T16:30:44.484",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275584,1749573044494,"fUST",-543.87,0.00022739,4,"2025-06-10T16:30:44.494",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275585,1749573044504,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.504",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275586,1749573044513,"fUST",-977.2,0.00022739,4,"2025-06-10T16:30:44.513",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275587,1749573044522,"fUST",-1069.48,0.00022739,4,"2025-06-10T16:30:44.522",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275588,1749573044531,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.531",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275589,1749573044540,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.540",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275590,1749573044550,"fUST",-1413.48,0.00022739,4,"2025-06-10T16:30:44.550",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275591,1749573044559,"fUST",-575.37,0.00022739,4,"2025-06-10T16:30:44.559",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275592,1749573044568,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.568",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275593,1749573044578,"fUST",-1457.97,0.00022739,4,"2025-06-10T16:30:44.578",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275594,1749573044587,"fUST",-460.0,0.00022739,4,"2025-06-10T16:30:44.587",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275595,1749573044597,"fUST",-863.37,0.00022739,4,"2025-06-10T16:30:44.597",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275596,1749573044607,"fUST",-1214.53,0.00022739,4,"2025-06-10T16:30:44.607",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275597,1749573044616,"fUST",-1346.1,0.00022739,4,"2025-06-10T16:30:44.616",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275598,1749573044625,"fUST",-233.31690263,0.00022751,2,"2025-06-10T16:30:44.625",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275599,1749573044635,"fUST",-206.11661604,0.00022831,8,"2025-06-10T16:30:44.635",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275600,1749573044644,"fUST",-600.0,0.0002288,2,"2025-06-10T16:30:44.644",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275601,1749573044653,"fUST",-364.8515477,0.00022932,2,"2025-06-10T16:30:44.653",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275602,1749573044662,"fUST",-719.8244863,0.00022932,2,"2025-06-10T16:30:44.662",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275603,1749573044672,"fUST",-15911.70815548,0.0002295,7,"2025-06-10T16:30:44.672",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275604,1749573044682,"fUST",-15911.70815548,0.0002295,7,"2025-06-10T16:30:44.682",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275605,1749573044692,"fUST",-500.0,0.00022973,2,"2025-06-10T16:30:44.692",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275606,1749573044701,"fUST",-574.773305,0.00023,2,"2025-06-10T16:30:44.701",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275607,1749573044711,"fUST",-16554.57218705,0.00023,20,"2025-06-10T16:30:44.711",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275608,1749573044720,"fUST",-3026.35047221,0.00023,2,"2025-06-10T16:30:44.720",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275609,1749573044730,"fUST",-206.11661604,0.00023003,8,"2025-06-10T16:30:44.730",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275610,1749573044739,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.739",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275611,1749573044748,"fUST",-558.45,0.00023013,4,"2025-06-10T16:30:44.748",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275612,1749573044758,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.758",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275613,1749573044768,"fUST",-530.98,0.00023013,4,"2025-06-10T16:30:44.768",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275614,1749573044778,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.778",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275615,1749573044787,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.787",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275616,1749573044797,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.797",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275617,1749573044807,"fUST",-643.14,0.00023013,4,"2025-06-10T16:30:44.807",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275618,1749573044816,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.816",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275619,1749573044825,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.825",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275620,1749573044835,"fUST",-526.97,0.00023013,4,"2025-06-10T16:30:44.835",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275621,1749573044844,"fUST",-525.29,0.00023013,4,"2025-06-10T16:30:44.844",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275622,1749573044854,"fUST",-522.5,0.00023013,4,"2025-06-10T16:30:44.854",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275623,1749573044863,"fUST",-935.26,0.00023013,4,"2025-06-10T16:30:44.863",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275624,1749573044872,"fUST",-736.95,0.00023013,4,"2025-06-10T16:30:44.872",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275625,1749573044881,"fUST",-1381.54,0.00023013,4,"2025-06-10T16:30:44.881",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275626,1749573044890,"fUST",-460.0,0.00023013,2,"2025-06-10T16:30:44.890",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275627,1749573044900,"fUST",-588.52,0.00023013,4,"2025-06-10T16:30:44.900",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275628,1749573044910,"fUST",-543.87,0.00023013,4,"2025-06-10T16:30:44.910",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275629,1749573044919,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.919",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275630,1749573044929,"fUST",-977.2,0.00023013,4,"2025-06-10T16:30:44.929",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275631,1749573044939,"fUST",-1069.48,0.00023013,4,"2025-06-10T16:30:44.939",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275632,1749573044948,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.948",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275633,1749573044958,"fUST",-221.6037852,0.00023013,4,"2025-06-10T16:30:44.958",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275634,1749573044967,"fUST",-1413.48,0.00023013,4,"2025-06-10T16:30:44.967",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275635,1749573044976,"fUST",-575.37,0.00023013,4,"2025-06-10T16:30:44.976",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275636,1749573044985,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:44.985",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275637,1749573044995,"fUST",-1457.97,0.00023013,4,"2025-06-10T16:30:44.995",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275638,1749573045005,"fUST",-460.0,0.00023013,4,"2025-06-10T16:30:45.005",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275639,1749573045015,"fUST",-863.37,0.00023013,4,"2025-06-10T16:30:45.015",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275640,1749573045024,"fUST",-1214.53,0.00023013,4,"2025-06-10T16:30:45.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275641,1749573045033,"fUST",-1346.1,0.00023013,4,"2025-06-10T16:30:45.033",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275642,1749573045043,"fUST",-457.14,0.000231,7,"2025-06-10T16:30:45.043",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275643,1749573045053,"fUST",-207.4,0.00023151,2,"2025-06-10T16:30:45.053",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275644,1749573045062,"fUST",-5000.0,0.00023151,2,"2025-06-10T16:30:45.062",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275645,1749573045071,"fUST",-206.11661604,0.00023176,8,"2025-06-10T16:30:45.071",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275646,1749573045081,"fUST",-500.0,0.00023206,2,"2025-06-10T16:30:45.081",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275647,1749573045091,"fUST",-3040.81,0.00023251,2,"2025-06-10T16:30:45.091",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275648,1749573045100,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.100",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275649,1749573045109,"fUST",-558.45,0.00023287,4,"2025-06-10T16:30:45.109",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275650,1749573045119,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275651,1749573045128,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275652,1749573045138,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.138",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275653,1749573045147,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275654,1749573045156,"fUST",-643.14,0.00023287,4,"2025-06-10T16:30:45.156",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275655,1749573045165,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.165",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275656,1749573045175,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.175",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275657,1749573045184,"fUST",-526.97,0.00023287,4,"2025-06-10T16:30:45.184",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275658,1749573045196,"fUST",-522.5,0.00023287,4,"2025-06-10T16:30:45.196",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275659,1749573045206,"fUST",-935.26,0.00023287,4,"2025-06-10T16:30:45.206",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275660,1749573045215,"fUST",-736.95,0.00023287,4,"2025-06-10T16:30:45.215",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275661,1749573045225,"fUST",-1381.54,0.00023287,4,"2025-06-10T16:30:45.225",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275662,1749573045235,"fUST",-460.0,0.00023287,2,"2025-06-10T16:30:45.235",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275663,1749573045245,"fUST",-588.52,0.00023287,4,"2025-06-10T16:30:45.245",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275664,1749573045254,"fUST",-543.87,0.00023287,4,"2025-06-10T16:30:45.254",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275665,1749573045263,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.263",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275666,1749573045273,"fUST",-977.2,0.00023287,4,"2025-06-10T16:30:45.273",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275667,1749573045283,"fUST",-1069.48,0.00023287,4,"2025-06-10T16:30:45.283",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275668,1749573045294,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.294",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275669,1749573045304,"fUST",-1413.48,0.00023287,4,"2025-06-10T16:30:45.304",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275670,1749573045314,"fUST",-575.37,0.00023287,4,"2025-06-10T16:30:45.314",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275671,1749573045323,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.323",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275672,1749573045333,"fUST",-1457.97,0.00023287,4,"2025-06-10T16:30:45.333",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275673,1749573045343,"fUST",-460.0,0.00023287,4,"2025-06-10T16:30:45.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275674,1749573045352,"fUST",-863.37,0.00023287,4,"2025-06-10T16:30:45.352",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275675,1749573045362,"fUST",-1214.53,0.00023287,4,"2025-06-10T16:30:45.362",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275676,1749573045371,"fUST",-1346.1,0.00023287,4,"2025-06-10T16:30:45.371",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275677,1749573045382,"fUST",-206.11661604,0.00023348,9,"2025-06-10T16:30:45.382",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275678,1749573045391,"fUST",-395.0,0.00023394,7,"2025-06-10T16:30:45.391",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275679,1749573045401,"fUST",-52135.21247971,0.00023426,2,"2025-06-10T16:30:45.401",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275680,1749573045410,"fUST",-500.0,0.00023521,2,"2025-06-10T16:30:45.410",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275681,1749573045419,"fUST",-206.11661604,0.00023521,9,"2025-06-10T16:30:45.419",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275682,1749573045429,"fUST",-460.0,0.00023561,4,"2025-06-10T16:30:45.429",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275683,1749573045439,"fUST",-558.45,0.00023561,4,"2025-06-10T16:30:45.439",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275684,1749573045448,"fUST",-460.0,0.00023561,4,"2025-06-10T16:30:45.448",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275685,1749573045458,"fUST",-460.0,0.00023561,4,"2025-06-10T16:30:45.458",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275686,1749573045467,"fUST",-314.47,0.00023561,4,"2025-06-10T16:30:45.467",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275687,1749573045477,"fUST",-578.09107111,0.00023561,4,"2025-06-10T16:30:45.477",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275688,1749573045486,"fUST",-643.14,0.00023561,4,"2025-06-10T16:30:45.486",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275689,1749573045496,"fUST",-460.0,0.00023561,4,"2025-06-10T16:30:45.496",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275690,1749573045505,"fUST",-460.0,0.00023561,4,"2025-06-10T16:30:45.505",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275692,1749573045516,"fUST",-526.97,0.00023561,4,"2025-06-10T16:30:45.516",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275693,1749573045526,"fUST",-522.5,0.00023561,4,"2025-06-10T16:30:45.526",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275695,1749573045535,"fUST",-935.26,0.00023561,4,"2025-06-10T16:30:45.535",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275697,1749573045544,"fUST",-736.95,0.00023561,4,"2025-06-10T16:30:45.544",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275698,1749573045554,"fUST",-1381.54,0.00023561,4,"2025-06-10T16:30:45.554",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275699,1749573045563,"fUST",-460.0,0.00023561,2,"2025-06-10T16:30:45.563",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275701,1749573045572,"fUST",-588.52,0.00023561,4,"2025-06-10T16:30:45.572",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275702,1749573045582,"fUST",-543.87,0.00023561,4,"2025-06-10T16:30:45.582",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275703,1749573045592,"fUST",-460.0,0.00023561,4,"2025-06-10T16:30:45.592",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275704,1749573045601,"fUST",-977.2,0.00023561,4,"2025-06-10T16:30:45.601",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275705,1749573045613,"fUST",-1069.48,0.00023561,4,"2025-06-10T16:30:45.613",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275706,1749573045623,"fUST",-460.0,0.00023561,4,"2025-06-10T16:30:45.623",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275707,1749573045632,"fUST",-1413.48,0.00023561,4,"2025-06-10T16:30:45.632",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275708,1749573045641,"fUST",-575.37,0.00023561,4,"2025-06-10T16:30:45.641",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275709,1749573045651,"fUST",-460.0,0.00023561,4,"2025-06-10T16:30:45.651",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275710,1749573045660,"fUST",-1457.97,0.00023561,4,"2025-06-10T16:30:45.660",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275711,1749573045670,"fUST",-460.0,0.00023561,4,"2025-06-10T16:30:45.670",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275712,1749573045680,"fUST",-863.37,0.00023561,4,"2025-06-10T16:30:45.680",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275713,1749573045690,"fUST",-1214.53,0.00023561,4,"2025-06-10T16:30:45.690",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275714,1749573045700,"fUST",-1346.1,0.00023561,4,"2025-06-10T16:30:45.700",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275715,1749573045709,"fUST",-1814.87,0.000236,2,"2025-06-10T16:30:45.709",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275716,1749573045719,"fUST",-11699.999801,0.00023613,7,"2025-06-10T16:30:45.719",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275717,1749573045728,"fUST",-206.11661604,0.00023693,9,"2025-06-10T16:30:45.728",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275718,1749573045738,"fUST",-5000.0,0.00023699,2,"2025-06-10T16:30:45.738",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275719,1749573045747,"fUST",-155.4138332,0.00023753,2,"2025-06-10T16:30:45.747",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275720,1749573045756,"fUST",-612.17805154,0.0002378,2,"2025-06-10T16:30:45.756",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275721,1749573045765,"fUST",-36660.04694066,0.00023799,2,"2025-06-10T16:30:45.765",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275722,1749573045775,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.775",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275723,1749573045784,"fUST",-500.0,0.00023799,2,"2025-06-10T16:30:45.784",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275724,1749573045795,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.795",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275725,1749573045804,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.804",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275726,1749573045814,"fUST",-603.44722449,0.00023799,2,"2025-06-10T16:30:45.814",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275727,1749573045823,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.823",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275728,1749573045833,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.833",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275729,1749573045842,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.842",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275730,1749573045852,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.852",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275731,1749573045861,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.861",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275732,1749573045870,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.870",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275733,1749573045880,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.880",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275734,1749573045889,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.889",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275735,1749573045899,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.899",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275736,1749573045908,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.908",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275737,1749573045918,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.918",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275738,1749573045927,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.927",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275739,1749573045936,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.936",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275740,1749573045946,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.946",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275741,1749573045955,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.955",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275742,1749573045965,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.965",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275743,1749573045974,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.974",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275744,1749573045983,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.983",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275745,1749573045993,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:45.993",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275746,1749573046098,"fUST",-981.49118132,0.00023799,2,"2025-06-10T16:30:46.098",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275747,1749573046119,"fUST",-19118.80793336,0.000238,3,"2025-06-10T16:30:46.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275750,1749573046205,"fUST",-789.66750971,0.000238,3,"2025-06-10T16:30:46.205",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275751,1749573046217,"fUST",-5482.49486579,0.000238,3,"2025-06-10T16:30:46.217",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275752,1749573046230,"fUST",-5403.50867911,0.000238,3,"2025-06-10T16:30:46.230",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275753,1749573046246,"fUST",-32300.6577244,0.000238,3,"2025-06-10T16:30:46.246",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275754,1749573046256,"fUST",-460.0,0.00023835,4,"2025-06-10T16:30:46.256",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275755,1749573046266,"fUST",-558.45,0.00023835,4,"2025-06-10T16:30:46.266",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275756,1749573046275,"fUST",-460.0,0.00023835,4,"2025-06-10T16:30:46.275",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275757,1749573046285,"fUST",-460.0,0.00023835,4,"2025-06-10T16:30:46.285",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275758,1749573046298,"fUST",-643.14,0.00023835,4,"2025-06-10T16:30:46.298",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275759,1749573046309,"fUST",-460.0,0.00023835,4,"2025-06-10T16:30:46.309",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275760,1749573046319,"fUST",-460.0,0.00023835,4,"2025-06-10T16:30:46.319",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275761,1749573046328,"fUST",-526.97,0.00023835,4,"2025-06-10T16:30:46.328",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275762,1749573046339,"fUST",-522.5,0.00023835,4,"2025-06-10T16:30:46.339",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275763,1749573046348,"fUST",-935.26,0.00023835,4,"2025-06-10T16:30:46.348",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275764,1749573046358,"fUST",-736.95,0.00023835,4,"2025-06-10T16:30:46.358",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275765,1749573046368,"fUST",-1381.54,0.00023835,4,"2025-06-10T16:30:46.368",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275766,1749573046378,"fUST",-460.0,0.00023835,2,"2025-06-10T16:30:46.378",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275767,1749573046388,"fUST",-588.52,0.00023835,4,"2025-06-10T16:30:46.388",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275768,1749573046398,"fUST",-543.87,0.00023835,4,"2025-06-10T16:30:46.398",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275769,1749573046408,"fUST",-460.0,0.00023835,4,"2025-06-10T16:30:46.408",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275770,1749573046418,"fUST",-977.2,0.00023835,4,"2025-06-10T16:30:46.418",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275771,1749573046427,"fUST",-1069.48,0.00023835,4,"2025-06-10T16:30:46.427",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275772,1749573046437,"fUST",-460.0,0.00023835,4,"2025-06-10T16:30:46.437",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275773,1749573046449,"fUST",-1413.48,0.00023835,4,"2025-06-10T16:30:46.449",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275774,1749573046459,"fUST",-575.37,0.00023835,4,"2025-06-10T16:30:46.459",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275775,1749573046468,"fUST",-460.0,0.00023835,4,"2025-06-10T16:30:46.468",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275776,1749573046478,"fUST",-1457.97,0.00023835,4,"2025-06-10T16:30:46.478",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275777,1749573046487,"fUST",-460.0,0.00023835,4,"2025-06-10T16:30:46.487",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275778,1749573046496,"fUST",-863.37,0.00023835,4,"2025-06-10T16:30:46.496",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275779,1749573046506,"fUST",-1214.53,0.00023835,4,"2025-06-10T16:30:46.506",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275780,1749573046515,"fUST",-1346.1,0.00023835,4,"2025-06-10T16:30:46.515",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275781,1749573046525,"fUST",-443.72833664,0.00023837,2,"2025-06-10T16:30:46.525",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275782,1749573046534,"fUST",-500.0,0.0002386,2,"2025-06-10T16:30:46.534",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275783,1749573046544,"fUST",-500.0,0.0002386,2,"2025-06-10T16:30:46.544",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275784,1749573046553,"fUST",-500.0,0.0002386,2,"2025-06-10T16:30:46.553",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275785,1749573046563,"fUST",-206.11661604,0.00023866,10,"2025-06-10T16:30:46.563",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275786,1749573046572,"fUST",-500.0,0.00023873,2,"2025-06-10T16:30:46.572",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275787,1749573046582,"fUST",-66747.37,0.000239,7,"2025-06-10T16:30:46.582",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275788,1749573046591,"fUST",-653.0,0.00023952,2,"2025-06-10T16:30:46.591",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275789,1749573046601,"fUST",-2160.0,0.00023952,2,"2025-06-10T16:30:46.601",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275790,1749573046610,"fUST",-405.0,0.00023952,2,"2025-06-10T16:30:46.610",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275791,1749573046620,"fUST",-41723.98941284,0.00023988,2,"2025-06-10T16:30:46.620",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275792,1749573046629,"fUST",-29794.0,0.00024,2,"2025-06-10T16:30:46.629",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275793,1749573046639,"fUST",-1046.93,0.00024,7,"2025-06-10T16:30:46.639",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275794,1749573046648,"fUST",-883.69343327,0.00024,14,"2025-06-10T16:30:46.648",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275795,1749573046657,"fUST",-35191.58092209,0.00024,60,"2025-06-10T16:30:46.657",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275796,1749573046667,"fUST",-95120.83998489,0.00024,2,"2025-06-10T16:30:46.667",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275797,1749573046679,"fUST",-206.11661604,0.00024038,10,"2025-06-10T16:30:46.679",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275798,1749573046688,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.688",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275799,1749573046700,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.700",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275800,1749573046710,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.710",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275801,1749573046720,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.720",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275802,1749573046730,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.730",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275803,1749573046739,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.739",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275804,1749573046749,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.749",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275805,1749573046758,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.758",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275806,1749573046767,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.767",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275807,1749573046777,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.777",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275808,1749573046786,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.786",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275809,1749573046796,"fUST",-600.88,0.00024109,4,"2025-06-10T16:30:46.796",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275810,1749573046806,"fUST",-558.45,0.00024109,4,"2025-06-10T16:30:46.806",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275811,1749573046815,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.815",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275812,1749573046824,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.824",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275813,1749573046834,"fUST",-643.14,0.00024109,4,"2025-06-10T16:30:46.834",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275814,1749573046843,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.843",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275815,1749573046852,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.852",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275816,1749573046862,"fUST",-526.97,0.00024109,4,"2025-06-10T16:30:46.862",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275817,1749573046872,"fUST",-522.5,0.00024109,4,"2025-06-10T16:30:46.872",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275818,1749573046882,"fUST",-935.26,0.00024109,4,"2025-06-10T16:30:46.882",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275819,1749573046892,"fUST",-736.95,0.00024109,4,"2025-06-10T16:30:46.892",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275820,1749573046902,"fUST",-1381.54,0.00024109,4,"2025-06-10T16:30:46.902",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275821,1749573046912,"fUST",-460.0,0.00024109,2,"2025-06-10T16:30:46.912",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275822,1749573046922,"fUST",-588.52,0.00024109,4,"2025-06-10T16:30:46.922",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275823,1749573046932,"fUST",-543.87,0.00024109,4,"2025-06-10T16:30:46.932",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275824,1749573046943,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.943",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275825,1749573046953,"fUST",-977.2,0.00024109,4,"2025-06-10T16:30:46.953",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275826,1749573046964,"fUST",-1069.48,0.00024109,4,"2025-06-10T16:30:46.964",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275827,1749573046974,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:46.974",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275828,1749573046984,"fUST",-1413.48,0.00024109,4,"2025-06-10T16:30:46.984",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275829,1749573046994,"fUST",-575.37,0.00024109,4,"2025-06-10T16:30:46.994",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275830,1749573047004,"fUST",-601.0415262,0.00024109,4,"2025-06-10T16:30:47.004",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275831,1749573047013,"fUST",-1457.97,0.00024109,4,"2025-06-10T16:30:47.013",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275832,1749573047022,"fUST",-460.0,0.00024109,4,"2025-06-10T16:30:47.022",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275833,1749573047032,"fUST",-863.37,0.00024109,4,"2025-06-10T16:30:47.032",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275834,1749573047041,"fUST",-1214.53,0.00024109,4,"2025-06-10T16:30:47.041",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275835,1749573047051,"fUST",-1346.1,0.00024109,4,"2025-06-10T16:30:47.051",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275836,1749573047060,"fUST",-206.0,0.0002413,2,"2025-06-10T16:30:47.060",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275837,1749573047070,"fUST",-3708.96080072,0.000242,2,"2025-06-10T16:30:47.070",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275838,1749573047080,"fUST",-206.11661604,0.0002421,10,"2025-06-10T16:30:47.080",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275839,1749573047089,"fUST",-3801.01,0.0002422,2,"2025-06-10T16:30:47.089",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275840,1749573047099,"fUST",-5000.0,0.00024247,2,"2025-06-10T16:30:47.099",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275841,1749573047109,"fUST",-443.72833664,0.00024269,2,"2025-06-10T16:30:47.109",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275842,1749573047119,"fUST",-84889.72762288,0.00024321,3,"2025-06-10T16:30:47.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275843,1749573047128,"fUST",-1178.364151,0.00024324,3,"2025-06-10T16:30:47.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275844,1749573047138,"fUST",-206.0,0.0002437,2,"2025-06-10T16:30:47.138",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275845,1749573047147,"fUST",-206.11661604,0.00024383,11,"2025-06-10T16:30:47.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275846,1749573047157,"fUST",-558.45,0.00024383,4,"2025-06-10T16:30:47.157",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275847,1749573047166,"fUST",-460.0,0.00024383,4,"2025-06-10T16:30:47.166",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275848,1749573047176,"fUST",-460.0,0.00024383,4,"2025-06-10T16:30:47.176",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275849,1749573047185,"fUST",-643.14,0.00024383,4,"2025-06-10T16:30:47.185",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275850,1749573047196,"fUST",-460.0,0.00024383,4,"2025-06-10T16:30:47.196",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275851,1749573047206,"fUST",-460.0,0.00024383,4,"2025-06-10T16:30:47.206",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275852,1749573047215,"fUST",-526.97,0.00024383,4,"2025-06-10T16:30:47.215",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275853,1749573047225,"fUST",-522.5,0.00024383,4,"2025-06-10T16:30:47.225",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275854,1749573047235,"fUST",-935.26,0.00024383,4,"2025-06-10T16:30:47.235",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275855,1749573047244,"fUST",-736.95,0.00024383,4,"2025-06-10T16:30:47.244",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275856,1749573047254,"fUST",-1381.54,0.00024383,4,"2025-06-10T16:30:47.254",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275857,1749573047264,"fUST",-460.0,0.00024383,2,"2025-06-10T16:30:47.264",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275858,1749573047274,"fUST",-588.52,0.00024383,4,"2025-06-10T16:30:47.274",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275859,1749573047284,"fUST",-543.87,0.00024383,4,"2025-06-10T16:30:47.284",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275860,1749573047298,"fUST",-460.0,0.00024383,4,"2025-06-10T16:30:47.298",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275861,1749573047307,"fUST",-977.2,0.00024383,4,"2025-06-10T16:30:47.307",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275862,1749573047316,"fUST",-1069.48,0.00024383,4,"2025-06-10T16:30:47.316",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275863,1749573047326,"fUST",-240.11,0.00024383,4,"2025-06-10T16:30:47.326",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275864,1749573047335,"fUST",-1413.48,0.00024383,4,"2025-06-10T16:30:47.335",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275865,1749573047344,"fUST",-575.37,0.00024383,4,"2025-06-10T16:30:47.344",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275866,1749573047354,"fUST",-1457.97,0.00024383,4,"2025-06-10T16:30:47.354",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275867,1749573047363,"fUST",-460.0,0.00024383,4,"2025-06-10T16:30:47.363",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275868,1749573047373,"fUST",-863.37,0.00024383,4,"2025-06-10T16:30:47.373",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275869,1749573047383,"fUST",-1214.53,0.00024383,4,"2025-06-10T16:30:47.383",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275870,1749573047393,"fUST",-1346.1,0.00024383,4,"2025-06-10T16:30:47.393",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275871,1749573047402,"fUST",-9151.44446836,0.000244,5,"2025-06-10T16:30:47.402",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275872,1749573047411,"fUST",-500.0,0.00024421,2,"2025-06-10T16:30:47.411",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275873,1749573047421,"fUST",-215.0738,0.0002452,2,"2025-06-10T16:30:47.421",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275874,1749573047430,"fUST",-222.51031634,0.00024521,2,"2025-06-10T16:30:47.430",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275875,1749573047440,"fUST",-206.11661604,0.00024555,11,"2025-06-10T16:30:47.440",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275876,1749573047450,"fUST",-910.21521894,0.00024566,2,"2025-06-10T16:30:47.450",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275877,1749573047460,"fUST",-443.72833664,0.00024588,2,"2025-06-10T16:30:47.460",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275878,1749573047469,"fUST",-151.0,0.000246,8,"2025-06-10T16:30:47.469",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275879,1749573047479,"fUST",-823.0,0.00024604,2,"2025-06-10T16:30:47.479",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275880,1749573047489,"fUST",-206.0,0.0002461,2,"2025-06-10T16:30:47.489",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275881,1749573047498,"fUST",-5188.43487911,0.00024613,2,"2025-06-10T16:30:47.498",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275882,1749573047508,"fUST",-558.45,0.00024657,4,"2025-06-10T16:30:47.508",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275883,1749573047518,"fUST",-460.0,0.00024657,4,"2025-06-10T16:30:47.518",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275884,1749573047527,"fUST",-460.0,0.00024657,4,"2025-06-10T16:30:47.527",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275885,1749573047536,"fUST",-643.14,0.00024657,4,"2025-06-10T16:30:47.536",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275886,1749573047545,"fUST",-460.0,0.00024657,4,"2025-06-10T16:30:47.545",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275887,1749573047555,"fUST",-460.0,0.00024657,4,"2025-06-10T16:30:47.555",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275888,1749573047564,"fUST",-526.97,0.00024657,4,"2025-06-10T16:30:47.564",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275889,1749573047573,"fUST",-522.5,0.00024657,4,"2025-06-10T16:30:47.573",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275890,1749573047583,"fUST",-935.26,0.00024657,4,"2025-06-10T16:30:47.583",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275891,1749573047592,"fUST",-736.95,0.00024657,4,"2025-06-10T16:30:47.592",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275892,1749573047602,"fUST",-1381.54,0.00024657,4,"2025-06-10T16:30:47.602",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275893,1749573047613,"fUST",-460.0,0.00024657,2,"2025-06-10T16:30:47.613",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275894,1749573047623,"fUST",-588.52,0.00024657,4,"2025-06-10T16:30:47.623",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275895,1749573047632,"fUST",-543.87,0.00024657,4,"2025-06-10T16:30:47.632",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275896,1749573047641,"fUST",-460.0,0.00024657,4,"2025-06-10T16:30:47.641",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275897,1749573047651,"fUST",-977.2,0.00024657,4,"2025-06-10T16:30:47.651",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275898,1749573047661,"fUST",-1069.48,0.00024657,4,"2025-06-10T16:30:47.661",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275899,1749573047670,"fUST",-1413.48,0.00024657,4,"2025-06-10T16:30:47.670",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275900,1749573047679,"fUST",-575.37,0.00024657,4,"2025-06-10T16:30:47.679",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275901,1749573047689,"fUST",-1457.97,0.00024657,4,"2025-06-10T16:30:47.689",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275902,1749573047699,"fUST",-507.34,0.00024657,4,"2025-06-10T16:30:47.699",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275903,1749573047709,"fUST",-863.37,0.00024657,4,"2025-06-10T16:30:47.709",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275904,1749573047719,"fUST",-1214.53,0.00024657,4,"2025-06-10T16:30:47.719",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275905,1749573047728,"fUST",-200.0,0.00024658,15,"2025-06-10T16:30:47.728",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275906,1749573047738,"fUST",-1337.0,0.00024658,2,"2025-06-10T16:30:47.738",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275907,1749573047747,"fUST",-2000.0,0.000247,2,"2025-06-10T16:30:47.747",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275908,1749573047756,"fUST",-2000.0,0.000247,2,"2025-06-10T16:30:47.756",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275909,1749573047766,"fUST",-2000.0,0.000247,2,"2025-06-10T16:30:47.766",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275910,1749573047775,"fUST",-457.14,0.000247,7,"2025-06-10T16:30:47.775",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275911,1749573047784,"fUST",-2000.0,0.000247,2,"2025-06-10T16:30:47.784",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275912,1749573047794,"fUST",-206.11661604,0.00024728,11,"2025-06-10T16:30:47.794",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275913,1749573047803,"fUST",-3073.31073197,0.00024751,2,"2025-06-10T16:30:47.803",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275914,1749573047812,"fUST",-52135.21247971,0.00024752,2,"2025-06-10T16:30:47.812",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275915,1749573047822,"fUST",-8781.24973662,0.00024754,2,"2025-06-10T16:30:47.822",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275916,1749573047831,"fUST",-5000.0,0.00024754,2,"2025-06-10T16:30:47.831",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275917,1749573047841,"fUST",-5000.0,0.00024754,2,"2025-06-10T16:30:47.841",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275918,1749573047851,"fUST",-5000.0,0.00024754,2,"2025-06-10T16:30:47.851",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275919,1749573047860,"fUST",-5000.0,0.00024754,2,"2025-06-10T16:30:47.860",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275920,1749573047869,"fUST",-63.4303317,0.00024761,2,"2025-06-10T16:30:47.869",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275921,1749573047879,"fUST",-5000.0,0.00024795,2,"2025-06-10T16:30:47.879",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275922,1749573047888,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.888",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275923,1749573047897,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.897",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275924,1749573047907,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.907",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275925,1749573047916,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.916",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275926,1749573047925,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.925",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275927,1749573047934,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.934",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275928,1749573047945,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.945",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275929,1749573047954,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.954",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275930,1749573047963,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.963",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275931,1749573047973,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.973",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275932,1749573047982,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.982",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275933,1749573047992,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:47.992",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275934,1749573048002,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:48.002",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275935,1749573048012,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:48.012",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275936,1749573048021,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:48.021",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275937,1749573048031,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:48.031",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275938,1749573048041,"fUST",-250.0,0.000248,2,"2025-06-10T16:30:48.041",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275939,1749573048050,"fUST",-298.0,0.000248,2,"2025-06-10T16:30:48.050",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275940,1749573048060,"fUST",-187.548424,0.000248,2,"2025-06-10T16:30:48.060",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275941,1749573048070,"fUST",-151.0,0.00024843,7,"2025-06-10T16:30:48.070",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275942,1749573048079,"fUST",-151.472035,0.00024843,7,"2025-06-10T16:30:48.079",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275943,1749573048090,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.090",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275944,1749573048100,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.100",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275945,1749573048110,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.110",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275946,1749573048119,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275947,1749573048129,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.129",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275948,1749573048139,"fUST",-154.831013,0.00024848,7,"2025-06-10T16:30:48.139",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275949,1749573048149,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.149",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275950,1749573048158,"fUST",-213.036528,0.00024848,7,"2025-06-10T16:30:48.158",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275951,1749573048168,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.168",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275952,1749573048177,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.177",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275953,1749573048187,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.187",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275954,1749573048198,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.198",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275955,1749573048208,"fUST",-151.0,0.00024848,7,"2025-06-10T16:30:48.208",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275956,1749573048218,"fUST",-153.164763,0.00024848,7,"2025-06-10T16:30:48.218",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275957,1749573048229,"fUST",-158.6873432,0.00024849,2,"2025-06-10T16:30:48.229",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275958,1749573048240,"fUST",-176.7524085,0.00024849,2,"2025-06-10T16:30:48.240",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275959,1749573048250,"fUST",-153.0,0.00024849,2,"2025-06-10T16:30:48.250",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275960,1749573048260,"fUST",-491.6054712,0.00024849,2,"2025-06-10T16:30:48.260",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275961,1749573048270,"fUST",-573.3540349,0.00024849,2,"2025-06-10T16:30:48.270",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275962,1749573048280,"fUST",-153.0,0.00024849,2,"2025-06-10T16:30:48.280",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275963,1749573048292,"fUST",-573.3540349,0.00024849,2,"2025-06-10T16:30:48.292",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275964,1749573048302,"fUST",-153.0,0.00024849,2,"2025-06-10T16:30:48.302",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275965,1749573048313,"fUST",-573.3540349,0.00024849,2,"2025-06-10T16:30:48.313",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275966,1749573048323,"fUST",-153.0,0.00024849,2,"2025-06-10T16:30:48.323",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275967,1749573048333,"fUST",-383.4265406,0.00024849,2,"2025-06-10T16:30:48.333",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275968,1749573048342,"fUST",-395.0,0.0002485,2,"2025-06-10T16:30:48.342",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275969,1749573048353,"fUST",-206.0,0.0002485,2,"2025-06-10T16:30:48.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275970,1749573048362,"fUST",-500.0,0.0002485,2,"2025-06-10T16:30:48.362",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275971,1749573048372,"fUST",-206.0,0.0002485,2,"2025-06-10T16:30:48.372",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275972,1749573048382,"fUST",-1001.13009668,0.0002485,60,"2025-06-10T16:30:48.382",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275973,1749573048392,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.392",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275974,1749573048402,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.402",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275975,1749573048412,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.412",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275976,1749573048421,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.421",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275977,1749573048431,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.431",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275978,1749573048442,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.442",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275979,1749573048453,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.453",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275980,1749573048463,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.463",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275981,1749573048473,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.473",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275982,1749573048483,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.483",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275983,1749573048493,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.493",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275984,1749573048503,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.503",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275985,1749573048513,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.513",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275986,1749573048522,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.522",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275987,1749573048532,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.532",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275988,1749573048541,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.541",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275989,1749573048551,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.551",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275990,1749573048561,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.561",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275991,1749573048571,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.571",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275992,1749573048580,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.580",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275993,1749573048590,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.590",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275994,1749573048598,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.598",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275995,1749573048608,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.608",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275996,1749573048618,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.618",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275997,1749573048629,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.629",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275998,1749573048638,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.638",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365275999,1749573048648,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.648",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276000,1749573048658,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.658",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276001,1749573048668,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.668",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276002,1749573048678,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.678",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276003,1749573048687,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.687",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276004,1749573048698,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.698",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276005,1749573048708,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.708",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276006,1749573048717,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.717",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276007,1749573048726,"fUST",-1500.0,0.00024851,14,"2025-06-10T16:30:48.726",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276008,1749573048736,"fUST",-202.84866,0.00024851,14,"2025-06-10T16:30:48.736",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276009,1749573048746,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:48.746",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276010,1749573048755,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:48.755",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276011,1749573048766,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:48.766",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276012,1749573048775,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:48.775",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276013,1749573048785,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:48.785",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276014,1749573048794,"fUST",-217.679424,0.00024851,7,"2025-06-10T16:30:48.794",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276015,1749573048804,"fUST",-152.75216,0.00024851,7,"2025-06-10T16:30:48.804",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276016,1749573048814,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:48.814",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276017,1749573048823,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:48.823",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276018,1749573048832,"fUST",-175.519055,0.00024851,7,"2025-06-10T16:30:48.832",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276019,1749573048842,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:48.842",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276020,1749573048851,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.851",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276021,1749573048861,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.861",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276022,1749573048871,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.871",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276023,1749573048880,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.880",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276024,1749573048889,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.889",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276025,1749573048899,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.899",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276026,1749573048909,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.909",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276027,1749573048918,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.918",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276028,1749573048928,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.928",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276029,1749573048937,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.937",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276030,1749573048947,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.947",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276031,1749573048957,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.957",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276032,1749573048967,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.967",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276033,1749573048976,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.976",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276034,1749573048986,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.986",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276035,1749573048996,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:48.996",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276036,1749573049006,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:49.006",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276037,1749573049015,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:49.015",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276038,1749573049024,"fUST",-186.738039,0.00024851,7,"2025-06-10T16:30:49.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276039,1749573049034,"fUST",-186.738038,0.00024851,7,"2025-06-10T16:30:49.034",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276040,1749573049162,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.162",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276041,1749573049173,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.173",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276042,1749573049183,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.183",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276043,1749573049193,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.193",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276044,1749573049204,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.204",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276045,1749573049214,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.214",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276046,1749573049225,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.225",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276047,1749573049235,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.235",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276048,1749573049246,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.246",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276049,1749573049256,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.256",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276050,1749573049267,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.267",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276051,1749573049277,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.277",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276052,1749573049289,"fUST",-225.497974,0.00024851,7,"2025-06-10T16:30:49.289",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276053,1749573049302,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.302",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276054,1749573049312,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.312",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276055,1749573049323,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.323",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276056,1749573049332,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.332",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276057,1749573049343,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276058,1749573049353,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276059,1749573049362,"fUST",-151.669595,0.00024851,7,"2025-06-10T16:30:49.362",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276060,1749573049372,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.372",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276061,1749573049382,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.382",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276062,1749573049392,"fUST",-205.06927,0.00024851,7,"2025-06-10T16:30:49.392",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276063,1749573049402,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.402",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276064,1749573049412,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.412",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276065,1749573049422,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.422",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276066,1749573049433,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.433",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276067,1749573049442,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.442",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276068,1749573049454,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.454",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276069,1749573049464,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.464",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276070,1749573049474,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.474",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276071,1749573049484,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.484",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276072,1749573049493,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.493",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276073,1749573049504,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.504",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276074,1749573049512,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.512",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276075,1749573049522,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.522",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276076,1749573049532,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.532",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276077,1749573049542,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.542",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276078,1749573049552,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.552",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276079,1749573049561,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.561",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276080,1749573049571,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.571",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276081,1749573049581,"fUST",-340.693996,0.00024851,7,"2025-06-10T16:30:49.581",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276082,1749573049591,"fUST",-340.693999,0.00024851,7,"2025-06-10T16:30:49.591",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276083,1749573049600,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.600",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276084,1749573049610,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.610",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276085,1749573049620,"fUST",-151.721634,0.00024851,7,"2025-06-10T16:30:49.620",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276086,1749573049630,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.630",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276087,1749573049640,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.640",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276088,1749573049650,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.650",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276089,1749573049660,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.660",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276090,1749573049669,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.669",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276091,1749573049678,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.678",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276092,1749573049688,"fUST",-230.158392,0.00024851,7,"2025-06-10T16:30:49.688",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276093,1749573049698,"fUST",-151.0,0.00024851,7,"2025-06-10T16:30:49.698",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276094,1749573049709,"fUST",-22280.17986156,0.00024851,2,"2025-06-10T16:30:49.709",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276095,1749573049718,"fUST",-33485.17612286,0.00024851,2,"2025-06-10T16:30:49.718",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276096,1749573050014,"fUST",-460.0,0.00021095,4,"2025-06-10T16:30:50.014",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276097,1749573050024,"fUST",-39.950315,0.00021369,4,"2025-06-10T16:30:50.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276098,1749573050035,"fUST",-420.049685,0.00021369,4,"2025-06-10T16:30:50.035",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276099,1749573050044,"fUST",-567.79749337,0.00021643,4,"2025-06-10T16:30:50.044",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276100,1749573050054,"fUST",-500.0,0.0002304,4,"2025-06-10T16:30:50.054",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276101,1749573050063,"fUST",-232.97706971,0.0002304,4,"2025-06-10T16:30:50.063",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276102,1749573050072,"fUST",-500.0,0.00023067,4,"2025-06-10T16:30:50.072",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276103,1749573050082,"fUST",-500.0,0.00023095,4,"2025-06-10T16:30:50.082",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276104,1749573050091,"fUST",-500.0,0.00023122,4,"2025-06-10T16:30:50.091",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276105,1749573050101,"fUST",-500.0,0.0002315,4,"2025-06-10T16:30:50.101",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276106,1749573050110,"fUST",-500.0,0.00023177,4,"2025-06-10T16:30:50.110",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276107,1749573050119,"fUST",-500.0,0.00023204,4,"2025-06-10T16:30:50.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276108,1749573050128,"fUST",-527.023099,0.00023232,4,"2025-06-10T16:30:50.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276109,1749573050137,"fUST",-993.7598211,0.00023799,2,"2025-06-10T16:30:50.137",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276110,1749573050147,"fUST",-993.7598211,0.00023799,2,"2025-06-10T16:30:50.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276111,1749573050156,"fUST",-993.7598211,0.00023799,2,"2025-06-10T16:30:50.156",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276112,1749573050165,"fUST",-993.7598211,0.00023799,2,"2025-06-10T16:30:50.165",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276113,1749573050174,"fUST",-993.7598211,0.00023799,2,"2025-06-10T16:30:50.174",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276114,1749573050183,"fUST",-993.7598211,0.00023799,2,"2025-06-10T16:30:50.183",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276115,1749573050192,"fUST",-993.7598211,0.00023799,2,"2025-06-10T16:30:50.192",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276116,1749573050202,"fUST",-993.7598211,0.00023799,2,"2025-06-10T16:30:50.202",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276117,1749573050211,"fUST",-424.12530924,0.000238,3,"2025-06-10T16:30:50.211",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276118,1749573050221,"fUST",-965.62,0.00023952,2,"2025-06-10T16:30:50.221",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276119,1749573050230,"fUST",-1346.1,0.00024657,4,"2025-06-10T16:30:50.230",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276120,1749573050240,"fUST",-36790.50971426,0.00024851,2,"2025-06-10T16:30:50.240",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276121,1749573050249,"fUST",-3888746.648152,0.00024852,20,"2025-06-10T16:30:50.249",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276122,1749573050261,"fUST",-71721.62854643,0.00024852,20,"2025-06-10T16:30:50.261",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276123,1749573050272,"fUST",-126341.75602391,0.00024852,20,"2025-06-10T16:30:50.272",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276124,1749573050283,"fUST",-21546.15258425,0.00024852,20,"2025-06-10T16:30:50.283",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276147,1749573261398,"fUST",1344.05077788,0.00024844,60,"2025-06-10T16:34:21.398",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276180,1749573688826,"fUST",228.891327,0.00013699,2,"2025-06-10T16:41:28.826",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276182,1749573718084,"fUST",9918.13453,0.000245,120,"2025-06-10T16:41:58.084",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276184,1749573900368,"fUST",10000.0,0.000245,120,"2025-06-10T16:45:00.368",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365276759,1749574169812,"fUST",500.0,0.000247,120,"2025-06-10T16:49:29.812",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277630,1749574224590,"fUST",545.29131388,0.000247,120,"2025-06-10T16:50:24.590",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277666,1749574232095,"fUST",-214.04022723,0.000189,2,"2025-06-10T16:50:32.095",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277669,1749574232105,"fUST",-165.842008,0.00019969,2,"2025-06-10T16:50:32.105",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277672,1749574232115,"fUST",-228.891327,0.00020187,2,"2025-06-10T16:50:32.115",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277676,1749574232125,"fUST",-404.521252,0.00020462,2,"2025-06-10T16:50:32.125",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277678,1749574232135,"fUST",-236.75669962,0.00020728,2,"2025-06-10T16:50:32.135",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277681,1749574232145,"fUST",-711.42,0.00020787,2,"2025-06-10T16:50:32.145",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277684,1749574232154,"fUST",-500.0,0.00021016,2,"2025-06-10T16:50:32.154",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277687,1749574232164,"fUST",-52.82831015,0.00021094,2,"2025-06-10T16:50:32.164",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277702,1749574232289,"fUST",-247.17168985,0.00021094,2,"2025-06-10T16:50:32.289",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277704,1749574232299,"fUST",-181.16,0.00021094,2,"2025-06-10T16:50:32.299",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277706,1749574232309,"fUST",-300.0,0.00021094,2,"2025-06-10T16:50:32.309",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277709,1749574232318,"fUST",-76.45831015,0.00021095,4,"2025-06-10T16:50:32.318",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277777,1749574238012,"fUST",-383.54168985,0.00021095,4,"2025-06-10T16:50:38.012",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277779,1749574238022,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.022",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277781,1749574238032,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.032",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277783,1749574238041,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.041",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277785,1749574238050,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.050",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277787,1749574238060,"fUST",-430.0,0.00021095,4,"2025-06-10T16:50:38.060",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277789,1749574238069,"fUST",-421.68218199,0.00021095,4,"2025-06-10T16:50:38.069",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277791,1749574238078,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.078",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277793,1749574238088,"fUST",-190.09276605,0.00021095,4,"2025-06-10T16:50:38.088",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277796,1749574238100,"fUST",-249.90723395,0.00021095,4,"2025-06-10T16:50:38.100",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277798,1749574238109,"fUST",-430.0,0.00021095,4,"2025-06-10T16:50:38.109",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277800,1749574238119,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.119",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277802,1749574238128,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.128",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277804,1749574238137,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.137",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277806,1749574238147,"fUST",-350.36734478,0.00021095,4,"2025-06-10T16:50:38.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277808,1749574238156,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.156",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277810,1749574238168,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.168",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277811,1749574238178,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.178",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277813,1749574238187,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.187",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277815,1749574238196,"fUST",-376.54163954,0.00021095,4,"2025-06-10T16:50:38.196",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277817,1749574238205,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.205",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277819,1749574238216,"fUST",-420.0,0.00021095,4,"2025-06-10T16:50:38.216",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277822,1749574238225,"fUST",-290.0,0.00021095,4,"2025-06-10T16:50:38.225",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277824,1749574238236,"fUST",-476.14927129,0.00021095,4,"2025-06-10T16:50:38.236",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277825,1749574238245,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.245",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277827,1749574238254,"fUST",-334.02780532,0.00021095,4,"2025-06-10T16:50:38.254",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277829,1749574238263,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.263",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277831,1749574238273,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.273",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277833,1749574238282,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.282",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277847,1749574238430,"fUST",-532.26312975,0.00021095,4,"2025-06-10T16:50:38.430",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277849,1749574238440,"fUST",-430.0,0.00021095,4,"2025-06-10T16:50:38.440",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277850,1749574238450,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.450",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277852,1749574238459,"fUST",-280.0,0.00021095,4,"2025-06-10T16:50:38.459",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277854,1749574238468,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.468",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277855,1749574238478,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.478",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277857,1749574238488,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.488",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277859,1749574238497,"fUST",-280.0,0.00021095,4,"2025-06-10T16:50:38.497",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277860,1749574238506,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.506",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277862,1749574238515,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.515",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277864,1749574238525,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.525",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277866,1749574238534,"fUST",-320.0,0.00021095,4,"2025-06-10T16:50:38.534",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277867,1749574238544,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.544",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277869,1749574238554,"fUST",-433.64732835,0.00021095,4,"2025-06-10T16:50:38.554",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277871,1749574238564,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.564",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277873,1749574238574,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.574",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277874,1749574238584,"fUST",-253.22381847,0.00021095,4,"2025-06-10T16:50:38.584",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277876,1749574238594,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.594",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277878,1749574238603,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.603",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277879,1749574238612,"fUST",-659.32,0.00021095,4,"2025-06-10T16:50:38.612",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277881,1749574238621,"fUST",-556.71,0.00021095,4,"2025-06-10T16:50:38.621",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277883,1749574238631,"fUST",-372.22530489,0.00021095,4,"2025-06-10T16:50:38.631",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277884,1749574238640,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.640",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277886,1749574238649,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.649",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277888,1749574238659,"fUST",-390.0,0.00021095,4,"2025-06-10T16:50:38.659",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277889,1749574238668,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.668",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277891,1749574238681,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.681",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277893,1749574238691,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.691",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277895,1749574238701,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.701",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277896,1749574238711,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.711",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277898,1749574238721,"fUST",-559.68,0.00021095,4,"2025-06-10T16:50:38.721",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277900,1749574238730,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.730",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277901,1749574238739,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.739",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277903,1749574238750,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.750",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277905,1749574238759,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.759",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277906,1749574238769,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:38.769",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277908,1749574238778,"fUST",-767.4,0.00021095,4,"2025-06-10T16:50:38.778",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277910,1749574238787,"fUST",-59.26860377,0.00021095,4,"2025-06-10T16:50:38.787",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277912,1749574238800,"fUST",-400.73139623,0.00021095,4,"2025-06-10T16:50:38.800",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277914,1749574238809,"fUST",-329.2,0.00021095,4,"2025-06-10T16:50:38.809",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277915,1749574238819,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.819",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277917,1749574238828,"fUST",-602.66,0.00021095,4,"2025-06-10T16:50:38.828",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277918,1749574238837,"fUST",-307.26723884,0.00021095,4,"2025-06-10T16:50:38.837",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277920,1749574238849,"fUST",-152.73276116,0.00021095,4,"2025-06-10T16:50:38.849",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277922,1749574238859,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.859",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277924,1749574238868,"fUST",-325.78620553,0.00021095,4,"2025-06-10T16:50:38.868",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277926,1749574238877,"fUST",-1135.0,0.00021095,4,"2025-06-10T16:50:38.877",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277928,1749574238886,"fUST",-430.0,0.00021095,4,"2025-06-10T16:50:38.886",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277929,1749574238895,"fUST",-712.88,0.00021095,4,"2025-06-10T16:50:38.895",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277931,1749574238905,"fUST",-430.0,0.00021095,4,"2025-06-10T16:50:38.905",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277932,1749574238914,"fUST",-430.0,0.00021095,4,"2025-06-10T16:50:38.914",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277934,1749574238923,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.923",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277936,1749574238932,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.932",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277938,1749574238942,"fUST",-460.0,0.00021095,2,"2025-06-10T16:50:38.942",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277940,1749574238951,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.951",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277941,1749574238961,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:38.961",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277943,1749574238970,"fUST",-592.36,0.00021095,4,"2025-06-10T16:50:38.970",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277945,1749574238980,"fUST",-617.71,0.00021095,4,"2025-06-10T16:50:38.980",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277947,1749574238989,"fUST",-143.07766382,0.00021095,4,"2025-06-10T16:50:38.989",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277949,1749574239001,"fUST",-319.72233618,0.00021095,4,"2025-06-10T16:50:39.001",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277950,1749574239010,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.010",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277952,1749574239019,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.019",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277953,1749574239029,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.029",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277955,1749574239038,"fUST",-380.0,0.00021095,4,"2025-06-10T16:50:39.038",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277957,1749574239047,"fUST",-985.94,0.00021095,4,"2025-06-10T16:50:39.047",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277958,1749574239056,"fUST",-907.48779373,0.00021095,4,"2025-06-10T16:50:39.056",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277961,1749574239072,"fUST",-76.25220627,0.00021095,4,"2025-06-10T16:50:39.072",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277962,1749574239082,"fUST",-344.9065496,0.00021095,4,"2025-06-10T16:50:39.082",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277964,1749574239094,"fUST",-115.0934504,0.00021095,4,"2025-06-10T16:50:39.094",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277966,1749574239103,"fUST",-196.4865496,0.00021095,4,"2025-06-10T16:50:39.103",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277968,1749574239115,"fUST",-580.51443761,0.00021095,4,"2025-06-10T16:50:39.115",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277970,1749574239126,"fUST",-369.21901279,0.00021095,4,"2025-06-10T16:50:39.126",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277972,1749574239135,"fUST",-49.4825194,0.00021095,4,"2025-06-10T16:50:39.135",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277973,1749574239147,"fUST",-250.5174806,0.00021095,4,"2025-06-10T16:50:39.147",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277975,1749574239157,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.157",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277977,1749574239166,"fUST",-544.99,0.00021095,4,"2025-06-10T16:50:39.166",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277979,1749574239175,"fUST",-1423.35,0.00021095,4,"2025-06-10T16:50:39.175",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277980,1749574239184,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.184",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277982,1749574239194,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.194",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277984,1749574239203,"fUST",-875.11,0.00021095,4,"2025-06-10T16:50:39.203",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277986,1749574239212,"fUST",-1243.9,0.00021095,4,"2025-06-10T16:50:39.212",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277987,1749574239221,"fUST",-1008.16,0.00021095,4,"2025-06-10T16:50:39.221",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277989,1749574239230,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.230",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277991,1749574239240,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.240",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277993,1749574239249,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.249",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277994,1749574239259,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.259",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277996,1749574239268,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.268",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365277998,1749574239277,"fUST",-440.0,0.00021095,4,"2025-06-10T16:50:39.277",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278000,1749574239286,"fUST",-482.14,0.00021095,4,"2025-06-10T16:50:39.286",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278001,1749574239295,"fUST",-180.0,0.00021095,4,"2025-06-10T16:50:39.295",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278003,1749574239304,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.304",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278005,1749574239314,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.314",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278007,1749574239322,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:39.322",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278008,1749574239332,"fUST",-331.356441,0.00021095,2,"2025-06-10T16:50:39.332",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278010,1749574239341,"fUST",-500.0,0.00021366,2,"2025-06-10T16:50:39.341",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278012,1749574239350,"fUST",-347.01542089,0.00021369,4,"2025-06-10T16:50:39.350",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278013,1749574239361,"fUST",-420.0,0.00021369,4,"2025-06-10T16:50:39.361",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278015,1749574239370,"fUST",-420.0,0.00021369,4,"2025-06-10T16:50:39.370",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278017,1749574239379,"fUST",-340.0,0.00021369,4,"2025-06-10T16:50:39.379",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278019,1749574239388,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.388",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278020,1749574239397,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.397",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278022,1749574239407,"fUST",-220.0,0.00021369,4,"2025-06-10T16:50:39.407",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278024,1749574239417,"fUST",-540.0,0.00021369,4,"2025-06-10T16:50:39.417",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278026,1749574239426,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.426",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278028,1749574239435,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.435",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278029,1749574239445,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.445",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278031,1749574239454,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.454",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278033,1749574239463,"fUST",-659.32,0.00021369,4,"2025-06-10T16:50:39.463",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278034,1749574239472,"fUST",-556.71,0.00021369,4,"2025-06-10T16:50:39.472",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278035,1749574239482,"fUST",-320.0,0.00021369,4,"2025-06-10T16:50:39.482",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278037,1749574239492,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.492",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278039,1749574239501,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.501",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278040,1749574239510,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.510",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278041,1749574239519,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.519",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278043,1749574239528,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.528",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278045,1749574239537,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.537",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278047,1749574239547,"fUST",-559.68,0.00021369,4,"2025-06-10T16:50:39.547",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278049,1749574239556,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.556",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278050,1749574239566,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.566",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278052,1749574239575,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.575",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278054,1749574239584,"fUST",-767.4,0.00021369,4,"2025-06-10T16:50:39.584",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278056,1749574239594,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.594",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278057,1749574239603,"fUST",-602.66,0.00021369,4,"2025-06-10T16:50:39.603",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278059,1749574239612,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.612",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278061,1749574239622,"fUST",-220.0,0.00021369,4,"2025-06-10T16:50:39.622",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278063,1749574239631,"fUST",-1135.0,0.00021369,4,"2025-06-10T16:50:39.631",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278065,1749574239641,"fUST",-712.88,0.00021369,4,"2025-06-10T16:50:39.641",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278066,1749574239650,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.650",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278068,1749574239660,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.660",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278070,1749574239669,"fUST",-460.0,0.00021369,2,"2025-06-10T16:50:39.669",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278072,1749574239680,"fUST",-220.0,0.00021369,4,"2025-06-10T16:50:39.680",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278073,1749574239690,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.690",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278075,1749574239699,"fUST",-592.36,0.00021369,4,"2025-06-10T16:50:39.699",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278077,1749574239709,"fUST",-617.71,0.00021369,4,"2025-06-10T16:50:39.709",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278079,1749574239718,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.718",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278080,1749574239728,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.728",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278082,1749574239738,"fUST",-358.93513878,0.00021369,4,"2025-06-10T16:50:39.738",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278084,1749574239750,"fUST",-101.06486122,0.00021369,4,"2025-06-10T16:50:39.750",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278086,1749574239762,"fUST",-985.94,0.00021369,4,"2025-06-10T16:50:39.762",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278088,1749574239771,"fUST",-983.74,0.00021369,4,"2025-06-10T16:50:39.771",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278090,1749574239780,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.780",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278092,1749574239790,"fUST",-1146.22,0.00021369,4,"2025-06-10T16:50:39.790",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278093,1749574239799,"fUST",-335.32988689,0.00021369,4,"2025-06-10T16:50:39.799",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278095,1749574239808,"fUST",-544.99,0.00021369,4,"2025-06-10T16:50:39.808",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278097,1749574239817,"fUST",-1423.35,0.00021369,4,"2025-06-10T16:50:39.817",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278099,1749574239826,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.826",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278101,1749574239835,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.835",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278103,1749574239845,"fUST",-875.11,0.00021369,4,"2025-06-10T16:50:39.845",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278105,1749574239855,"fUST",-1243.9,0.00021369,4,"2025-06-10T16:50:39.855",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278106,1749574239864,"fUST",-1008.16,0.00021369,4,"2025-06-10T16:50:39.864",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278108,1749574239874,"fUST",-391.45555516,0.00021369,4,"2025-06-10T16:50:39.874",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278110,1749574239883,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.883",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278112,1749574239893,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.893",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278114,1749574239902,"fUST",-440.0,0.00021369,4,"2025-06-10T16:50:39.902",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278116,1749574239912,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.912",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278118,1749574239921,"fUST",-482.14,0.00021369,4,"2025-06-10T16:50:39.921",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278120,1749574239930,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.930",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278122,1749574239939,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.939",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278124,1749574239947,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:39.947",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278126,1749574239957,"fUST",-500.0,0.00021489,2,"2025-06-10T16:50:39.957",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278128,1749574239966,"fUST",-500.0,0.00021489,2,"2025-06-10T16:50:39.966",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278130,1749574239976,"fUST",-172.328352,0.00021494,2,"2025-06-10T16:50:39.976",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278132,1749574239985,"fUST",-610.31,0.00021633,10,"2025-06-10T16:50:39.985",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278134,1749574239995,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:39.995",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278136,1749574240004,"fUST",-360.0,0.00021643,4,"2025-06-10T16:50:40.004",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278138,1749574240014,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.014",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278140,1749574240022,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.022",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278142,1749574240032,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.032",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278144,1749574240041,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.041",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278146,1749574240050,"fUST",-659.32,0.00021643,4,"2025-06-10T16:50:40.050",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278148,1749574240059,"fUST",-556.71,0.00021643,4,"2025-06-10T16:50:40.059",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278150,1749574240068,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.068",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278152,1749574240078,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.078",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278154,1749574240087,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.087",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278156,1749574240097,"fUST",-440.0,0.00021643,4,"2025-06-10T16:50:40.097",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278158,1749574240106,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.106",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278160,1749574240115,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.115",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278162,1749574240124,"fUST",-559.68,0.00021643,4,"2025-06-10T16:50:40.124",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278164,1749574240133,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.133",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278166,1749574240142,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.142",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278168,1749574240151,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.151",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278170,1749574240160,"fUST",-767.4,0.00021643,4,"2025-06-10T16:50:40.160",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278172,1749574240170,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.170",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278173,1749574240179,"fUST",-602.66,0.00021643,4,"2025-06-10T16:50:40.179",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278175,1749574240189,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.189",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278177,1749574240198,"fUST",-1135.0,0.00021643,4,"2025-06-10T16:50:40.198",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278180,1749574240210,"fUST",-296.81337904,0.00021643,4,"2025-06-10T16:50:40.210",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278182,1749574240222,"fUST",-416.06662096,0.00021643,4,"2025-06-10T16:50:40.222",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278184,1749574240232,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.232",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278186,1749574240241,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.241",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278188,1749574240251,"fUST",-460.0,0.00021643,2,"2025-06-10T16:50:40.251",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278190,1749574240260,"fUST",-358.97826675,0.00021643,4,"2025-06-10T16:50:40.260",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278192,1749574240269,"fUST",-592.36,0.00021643,4,"2025-06-10T16:50:40.269",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278194,1749574240279,"fUST",-617.71,0.00021643,4,"2025-06-10T16:50:40.279",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278196,1749574240288,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.288",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278198,1749574240297,"fUST",-985.94,0.00021643,4,"2025-06-10T16:50:40.297",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278200,1749574240306,"fUST",-983.74,0.00021643,4,"2025-06-10T16:50:40.306",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278202,1749574240315,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.315",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278204,1749574240325,"fUST",-1146.22,0.00021643,4,"2025-06-10T16:50:40.325",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278206,1749574240334,"fUST",-544.99,0.00021643,4,"2025-06-10T16:50:40.334",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278208,1749574240344,"fUST",-1423.35,0.00021643,4,"2025-06-10T16:50:40.344",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278209,1749574240353,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.353",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278210,1749574240362,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.362",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278211,1749574240372,"fUST",-875.11,0.00021643,4,"2025-06-10T16:50:40.372",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278212,1749574240385,"fUST",-1243.9,0.00021643,4,"2025-06-10T16:50:40.385",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278213,1749574240406,"fUST",-1008.16,0.00021643,4,"2025-06-10T16:50:40.406",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278215,1749574240415,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.415",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278217,1749574240423,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.423",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278218,1749574240432,"fUST",-482.14,0.00021643,4,"2025-06-10T16:50:40.432",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278220,1749574240442,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.442",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278222,1749574240451,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.451",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278224,1749574240460,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:40.460",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278226,1749574240469,"fUST",-1422.84,0.00021777,2,"2025-06-10T16:50:40.469",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278227,1749574240477,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.477",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278228,1749574240486,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.486",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278229,1749574240496,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.496",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278230,1749574240505,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.505",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278231,1749574240514,"fUST",-659.32,0.00021917,4,"2025-06-10T16:50:40.514",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278232,1749574240522,"fUST",-556.71,0.00021917,4,"2025-06-10T16:50:40.522",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278233,1749574240531,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.531",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278234,1749574240540,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.540",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278235,1749574240549,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.549",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278236,1749574240558,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.558",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278237,1749574240567,"fUST",-559.68,0.00021917,4,"2025-06-10T16:50:40.567",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278238,1749574240576,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.576",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278239,1749574240585,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.585",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278240,1749574240594,"fUST",-767.4,0.00021917,4,"2025-06-10T16:50:40.594",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278241,1749574240603,"fUST",-539.38036688,0.00021917,4,"2025-06-10T16:50:40.603",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278242,1749574240613,"fUST",-602.66,0.00021917,4,"2025-06-10T16:50:40.613",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278243,1749574240622,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.622",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278244,1749574240631,"fUST",-1135.0,0.00021917,4,"2025-06-10T16:50:40.631",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278245,1749574240640,"fUST",-712.88,0.00021917,4,"2025-06-10T16:50:40.640",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278246,1749574240648,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.648",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278247,1749574240658,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.658",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278248,1749574240667,"fUST",-460.0,0.00021917,2,"2025-06-10T16:50:40.667",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278249,1749574240678,"fUST",-592.36,0.00021917,4,"2025-06-10T16:50:40.678",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278250,1749574240687,"fUST",-617.71,0.00021917,4,"2025-06-10T16:50:40.687",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278251,1749574240695,"fUST",-985.94,0.00021917,4,"2025-06-10T16:50:40.695",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278252,1749574240705,"fUST",-983.74,0.00021917,4,"2025-06-10T16:50:40.705",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278253,1749574240713,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.713",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278254,1749574240724,"fUST",-1146.22,0.00021917,4,"2025-06-10T16:50:40.724",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278255,1749574240734,"fUST",-544.99,0.00021917,4,"2025-06-10T16:50:40.734",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278256,1749574240743,"fUST",-1423.35,0.00021917,4,"2025-06-10T16:50:40.743",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278257,1749574240752,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.752",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278259,1749574240761,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.761",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278260,1749574240771,"fUST",-875.11,0.00021917,4,"2025-06-10T16:50:40.771",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278262,1749574240780,"fUST",-1243.9,0.00021917,4,"2025-06-10T16:50:40.780",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278263,1749574240788,"fUST",-1008.16,0.00021917,4,"2025-06-10T16:50:40.788",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278264,1749574240798,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.798",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278266,1749574240807,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.807",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278268,1749574240816,"fUST",-482.14,0.00021917,4,"2025-06-10T16:50:40.816",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278270,1749574240825,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.825",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278272,1749574240834,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:40.834",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278274,1749574240844,"fUST",-500.0,0.00021941,2,"2025-06-10T16:50:40.844",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278276,1749574240853,"fUST",-687.62,0.00022027,3,"2025-06-10T16:50:40.853",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278279,1749574240863,"fUST",-1000.0,0.00022037,2,"2025-06-10T16:50:40.863",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278281,1749574240872,"fUST",-186.32093108,0.00022091,2,"2025-06-10T16:50:40.872",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278283,1749574240882,"fUST",-500.0,0.00022092,2,"2025-06-10T16:50:40.882",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278285,1749574240891,"fUST",-361.75999374,0.00022191,4,"2025-06-10T16:50:40.891",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278287,1749574240902,"fUST",-529.02406173,0.00022191,4,"2025-06-10T16:50:40.902",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278288,1749574240911,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:40.911",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278290,1749574240920,"fUST",-659.32,0.00022191,4,"2025-06-10T16:50:40.920",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278292,1749574240929,"fUST",-556.71,0.00022191,4,"2025-06-10T16:50:40.929",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278294,1749574240938,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:40.938",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278296,1749574240948,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:40.948",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278298,1749574240957,"fUST",-580.0,0.00022191,4,"2025-06-10T16:50:40.957",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278300,1749574240966,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:40.966",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278302,1749574240976,"fUST",-559.68,0.00022191,4,"2025-06-10T16:50:40.976",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278304,1749574240986,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:40.986",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278306,1749574240995,"fUST",-767.4,0.00022191,4,"2025-06-10T16:50:40.995",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278308,1749574241006,"fUST",-602.66,0.00022191,4,"2025-06-10T16:50:41.006",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278310,1749574241015,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:41.015",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278313,1749574241024,"fUST",-1135.0,0.00022191,4,"2025-06-10T16:50:41.024",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278315,1749574241034,"fUST",-712.88,0.00022191,4,"2025-06-10T16:50:41.034",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278317,1749574241047,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:41.047",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278319,1749574241056,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:41.056",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278321,1749574241066,"fUST",-460.0,0.00022191,2,"2025-06-10T16:50:41.066",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278323,1749574241075,"fUST",-592.36,0.00022191,4,"2025-06-10T16:50:41.075",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278325,1749574241085,"fUST",-617.71,0.00022191,4,"2025-06-10T16:50:41.085",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278327,1749574241094,"fUST",-985.94,0.00022191,4,"2025-06-10T16:50:41.094",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278329,1749574241103,"fUST",-983.74,0.00022191,4,"2025-06-10T16:50:41.103",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278331,1749574241112,"fUST",-221.6037852,0.00022191,4,"2025-06-10T16:50:41.112",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278333,1749574241122,"fUST",-1146.22,0.00022191,4,"2025-06-10T16:50:41.122",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278335,1749574241132,"fUST",-544.99,0.00022191,4,"2025-06-10T16:50:41.132",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278337,1749574241141,"fUST",-1423.35,0.00022191,4,"2025-06-10T16:50:41.141",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278339,1749574241150,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:41.150",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278341,1749574241159,"fUST",-875.11,0.00022191,4,"2025-06-10T16:50:41.159",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278344,1749574241172,"fUST",-1243.9,0.00022191,4,"2025-06-10T16:50:41.172",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278346,1749574241182,"fUST",-1008.16,0.00022191,4,"2025-06-10T16:50:41.182",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278348,1749574241191,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:41.191",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278350,1749574241201,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:41.201",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278352,1749574241210,"fUST",-482.14,0.00022191,4,"2025-06-10T16:50:41.210",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278354,1749574241219,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:41.219",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278356,1749574241228,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:41.228",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278358,1749574241237,"fUST",-72420.81,0.000222,7,"2025-06-10T16:50:41.237",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278360,1749574241246,"fUST",-451.70230734,0.000224,2,"2025-06-10T16:50:41.246",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278361,1749574241256,"fUST",-504.45699682,0.00022428,2,"2025-06-10T16:50:41.256",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278362,1749574241266,"fUST",-10.01470496,0.00022449,2,"2025-06-10T16:50:41.266",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278363,1749574241345,"fUST",-219.66458734,0.00022449,2,"2025-06-10T16:50:41.345",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278364,1749574241355,"fUST",-213.1263252,0.00022449,2,"2025-06-10T16:50:41.355",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278365,1749574241364,"fUST",-842.5625,0.00022449,2,"2025-06-10T16:50:41.364",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278366,1749574241373,"fUST",-160.0,0.00022449,2,"2025-06-10T16:50:41.373",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278367,1749574241382,"fUST",-160.0,0.00022449,2,"2025-06-10T16:50:41.382",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278368,1749574241391,"fUST",-160.0,0.00022456,2,"2025-06-10T16:50:41.391",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278369,1749574241402,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.402",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278370,1749574241411,"fUST",-659.32,0.00022465,4,"2025-06-10T16:50:41.411",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278371,1749574241421,"fUST",-556.71,0.00022465,4,"2025-06-10T16:50:41.421",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278372,1749574241430,"fUST",-530.98,0.00022465,4,"2025-06-10T16:50:41.430",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278373,1749574241439,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.439",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278374,1749574241449,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.449",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278375,1749574241459,"fUST",-559.68,0.00022465,4,"2025-06-10T16:50:41.459",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278376,1749574241470,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.470",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278377,1749574241480,"fUST",-767.4,0.00022465,4,"2025-06-10T16:50:41.480",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278378,1749574241489,"fUST",-602.66,0.00022465,4,"2025-06-10T16:50:41.489",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278379,1749574241499,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.499",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278380,1749574241509,"fUST",-1135.0,0.00022465,4,"2025-06-10T16:50:41.509",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278381,1749574241518,"fUST",-712.88,0.00022465,4,"2025-06-10T16:50:41.518",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278382,1749574241527,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.527",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278383,1749574241537,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.537",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278384,1749574241547,"fUST",-460.0,0.00022465,2,"2025-06-10T16:50:41.547",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278385,1749574241556,"fUST",-592.36,0.00022465,4,"2025-06-10T16:50:41.556",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278386,1749574241566,"fUST",-617.71,0.00022465,4,"2025-06-10T16:50:41.566",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278387,1749574241575,"fUST",-985.94,0.00022465,4,"2025-06-10T16:50:41.575",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278388,1749574241694,"fUST",-983.74,0.00022465,4,"2025-06-10T16:50:41.694",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278389,1749574241704,"fUST",-1146.22,0.00022465,4,"2025-06-10T16:50:41.704",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278390,1749574241715,"fUST",-544.99,0.00022465,4,"2025-06-10T16:50:41.715",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278391,1749574241727,"fUST",-1423.35,0.00022465,4,"2025-06-10T16:50:41.727",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278392,1749574241737,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.737",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278393,1749574241746,"fUST",-875.11,0.00022465,4,"2025-06-10T16:50:41.746",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278394,1749574241758,"fUST",-628.00772788,0.00022465,4,"2025-06-10T16:50:41.758",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278395,1749574241772,"fUST",-538.8155538,0.00022465,4,"2025-06-10T16:50:41.772",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278397,1749574241784,"fUST",-77.07671832,0.00022465,4,"2025-06-10T16:50:41.784",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278399,1749574241794,"fUST",-1008.16,0.00022465,4,"2025-06-10T16:50:41.794",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278401,1749574241803,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.803",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278403,1749574241813,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.813",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278405,1749574241823,"fUST",-482.14,0.00022465,4,"2025-06-10T16:50:41.823",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278407,1749574241833,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.833",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278409,1749574241842,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:41.842",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278411,1749574241851,"fUST",-500.0,0.00022585,2,"2025-06-10T16:50:41.851",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278413,1749574241861,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:41.861",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278415,1749574241870,"fUST",-659.32,0.00022739,4,"2025-06-10T16:50:41.870",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278416,1749574241880,"fUST",-556.71,0.00022739,4,"2025-06-10T16:50:41.880",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278418,1749574241889,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:41.889",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278420,1749574241898,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:41.898",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278422,1749574241907,"fUST",-559.68,0.00022739,4,"2025-06-10T16:50:41.907",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278424,1749574241917,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:41.917",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278426,1749574241926,"fUST",-767.4,0.00022739,4,"2025-06-10T16:50:41.926",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278428,1749574241936,"fUST",-602.66,0.00022739,4,"2025-06-10T16:50:41.936",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278430,1749574241945,"fUST",-431.6,0.00022739,4,"2025-06-10T16:50:41.945",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278432,1749574241955,"fUST",-1135.0,0.00022739,4,"2025-06-10T16:50:41.955",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278434,1749574241964,"fUST",-712.88,0.00022739,4,"2025-06-10T16:50:41.964",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278436,1749574241973,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:41.973",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278438,1749574241983,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:41.983",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278440,1749574241992,"fUST",-460.0,0.00022739,2,"2025-06-10T16:50:41.992",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278442,1749574242001,"fUST",-592.36,0.00022739,4,"2025-06-10T16:50:42.001",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278444,1749574242010,"fUST",-617.71,0.00022739,4,"2025-06-10T16:50:42.010",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278446,1749574242019,"fUST",-985.94,0.00022739,4,"2025-06-10T16:50:42.019",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278448,1749574242029,"fUST",-983.74,0.00022739,4,"2025-06-10T16:50:42.029",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278450,1749574242038,"fUST",-1146.22,0.00022739,4,"2025-06-10T16:50:42.038",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278452,1749574242048,"fUST",-544.99,0.00022739,4,"2025-06-10T16:50:42.048",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278454,1749574242059,"fUST",-1423.35,0.00022739,4,"2025-06-10T16:50:42.059",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278456,1749574242068,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:42.068",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278458,1749574242078,"fUST",-875.11,0.00022739,4,"2025-06-10T16:50:42.078",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278460,1749574242087,"fUST",-1243.9,0.00022739,4,"2025-06-10T16:50:42.087",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278462,1749574242097,"fUST",-1008.16,0.00022739,4,"2025-06-10T16:50:42.097",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278464,1749574242106,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:42.106",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278466,1749574242115,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:42.115",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278468,1749574242124,"fUST",-482.14,0.00022739,4,"2025-06-10T16:50:42.124",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278470,1749574242134,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:42.134",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278472,1749574242143,"fUST",-367.39,0.00022739,4,"2025-06-10T16:50:42.143",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278474,1749574242153,"fUST",-2134.26,0.00022767,2,"2025-06-10T16:50:42.153",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278476,1749574242162,"fUST",-172.328352,0.00022823,2,"2025-06-10T16:50:42.162",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278478,1749574242171,"fUST",-160.0,0.00022868,2,"2025-06-10T16:50:42.171",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278479,1749574242180,"fUST",-424.12530924,0.00022868,2,"2025-06-10T16:50:42.180",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278481,1749574242189,"fUST",-469.06,0.000229,7,"2025-06-10T16:50:42.189",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278483,1749574242198,"fUST",-296.0,0.00022943,2,"2025-06-10T16:50:42.198",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278485,1749574242207,"fUST",-420.0,0.00022943,2,"2025-06-10T16:50:42.207",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278487,1749574242216,"fUST",-6364.68266219,0.0002295,7,"2025-06-10T16:50:42.216",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278489,1749574242225,"fUST",-6364.68266219,0.0002295,7,"2025-06-10T16:50:42.225",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278491,1749574242234,"fUST",-838.08612033,0.00023,2,"2025-06-10T16:50:42.234",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278494,1749574242247,"fUST",-1966.18707118,0.00023,2,"2025-06-10T16:50:42.247",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278498,1749574242282,"fUST",-2220.0,0.00023,2,"2025-06-10T16:50:42.282",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278500,1749574242293,"fUST",-320.17165751,0.00023,2,"2025-06-10T16:50:42.293",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278502,1749574242305,"fUST",-32503.89515098,0.00023,2,"2025-06-10T16:50:42.305",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278504,1749574242314,"fUST",-314.47,0.00023013,4,"2025-06-10T16:50:42.314",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278506,1749574242323,"fUST",-659.32,0.00023013,4,"2025-06-10T16:50:42.323",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278508,1749574242333,"fUST",-556.71,0.00023013,4,"2025-06-10T16:50:42.333",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278510,1749574242343,"fUST",-460.0,0.00023013,4,"2025-06-10T16:50:42.343",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278513,1749574242355,"fUST",-559.68,0.00023013,4,"2025-06-10T16:50:42.355",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278515,1749574242365,"fUST",-460.0,0.00023013,4,"2025-06-10T16:50:42.365",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278517,1749574242386,"fUST",-460.0,0.00023013,4,"2025-06-10T16:50:42.386",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278518,1749574242399,"fUST",-767.4,0.00023013,4,"2025-06-10T16:50:42.399",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278520,1749574242409,"fUST",-602.66,0.00023013,4,"2025-06-10T16:50:42.409",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278522,1749574242418,"fUST",-1135.0,0.00023013,4,"2025-06-10T16:50:42.418",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278524,1749574242428,"fUST",-712.88,0.00023013,4,"2025-06-10T16:50:42.428",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278526,1749574242437,"fUST",-460.0,0.00023013,4,"2025-06-10T16:50:42.437",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278528,1749574242446,"fUST",-460.0,0.00023013,4,"2025-06-10T16:50:42.446",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278530,1749574242456,"fUST",-460.0,0.00023013,2,"2025-06-10T16:50:42.456",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278532,1749574242466,"fUST",-592.36,0.00023013,4,"2025-06-10T16:50:42.466",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278534,1749574242475,"fUST",-617.71,0.00023013,4,"2025-06-10T16:50:42.475",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278537,1749574242485,"fUST",-985.94,0.00023013,4,"2025-06-10T16:50:42.485",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278539,1749574242495,"fUST",-983.74,0.00023013,4,"2025-06-10T16:50:42.495",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278540,1749574242504,"fUST",-1146.22,0.00023013,4,"2025-06-10T16:50:42.504",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278543,1749574242514,"fUST",-544.99,0.00023013,4,"2025-06-10T16:50:42.514",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278545,1749574242524,"fUST",-1423.35,0.00023013,4,"2025-06-10T16:50:42.524",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278547,1749574242534,"fUST",-460.0,0.00023013,4,"2025-06-10T16:50:42.534",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278549,1749574242543,"fUST",-875.11,0.00023013,4,"2025-06-10T16:50:42.543",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278552,1749574242553,"fUST",-1243.9,0.00023013,4,"2025-06-10T16:50:42.553",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278555,1749574242562,"fUST",-1008.16,0.00023013,4,"2025-06-10T16:50:42.562",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278557,1749574242572,"fUST",-460.0,0.00023013,4,"2025-06-10T16:50:42.572",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278560,1749574242581,"fUST",-460.0,0.00023013,4,"2025-06-10T16:50:42.581",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278562,1749574242590,"fUST",-482.14,0.00023013,4,"2025-06-10T16:50:42.590",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278565,1749574242599,"fUST",-460.0,0.00023013,4,"2025-06-10T16:50:42.599",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278567,1749574242609,"fUST",-5000.0,0.00023151,2,"2025-06-10T16:50:42.609",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278568,1749574242618,"fUST",-207.4,0.00023151,2,"2025-06-10T16:50:42.618",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278571,1749574242626,"fUST",-500.0,0.00023208,2,"2025-06-10T16:50:42.626",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278573,1749574242636,"fUST",-500.0,0.00023221,2,"2025-06-10T16:50:42.636",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278575,1749574242645,"fUST",-151.0,0.00023232,4,"2025-06-10T16:50:42.645",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278576,1749574242655,"fUST",-205.16095159,0.00023232,4,"2025-06-10T16:50:42.655",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278577,1749574242665,"fUST",-151.0,0.00023232,4,"2025-06-10T16:50:42.665",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278579,1749574242675,"fUST",-500.0,0.00023232,4,"2025-06-10T16:50:42.675",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278581,1749574242686,"fUST",-151.0,0.00023232,4,"2025-06-10T16:50:42.686",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278583,1749574242696,"fUST",-500.0,0.00023232,4,"2025-06-10T16:50:42.696",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278585,1749574242705,"fUST",-500.0,0.00023232,4,"2025-06-10T16:50:42.705",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278588,1749574242715,"fUST",-151.0,0.00023232,4,"2025-06-10T16:50:42.715",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278590,1749574242725,"fUST",-198.0,0.00023232,4,"2025-06-10T16:50:42.725",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278592,1749574242735,"fUST",-500.0,0.00023232,4,"2025-06-10T16:50:42.735",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278594,1749574242744,"fUST",-151.81095745,0.00023232,4,"2025-06-10T16:50:42.744",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278596,1749574242757,"fUST",-151.0,0.00023232,4,"2025-06-10T16:50:42.757",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278598,1749574242766,"fUST",-151.0,0.00023232,4,"2025-06-10T16:50:42.766",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278600,1749574242776,"fUST",-151.0,0.00023259,4,"2025-06-10T16:50:42.776",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278602,1749574242786,"fUST",-151.0,0.00023259,4,"2025-06-10T16:50:42.786",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278604,1749574242796,"fUST",-500.0,0.00023259,4,"2025-06-10T16:50:42.796",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278607,1749574242806,"fUST",-500.0,0.00023259,4,"2025-06-10T16:50:42.806",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278609,1749574242815,"fUST",-500.0,0.00023259,4,"2025-06-10T16:50:42.815",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278611,1749574242825,"fUST",-205.80618261,0.00023259,4,"2025-06-10T16:50:42.825",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278613,1749574242835,"fUST",-500.0,0.00023259,4,"2025-06-10T16:50:42.835",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278615,1749574242844,"fUST",-151.0,0.00023259,4,"2025-06-10T16:50:42.844",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278617,1749574242854,"fUST",-245.0,0.00023287,4,"2025-06-10T16:50:42.854",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278619,1749574242863,"fUST",-500.0,0.00023287,4,"2025-06-10T16:50:42.863",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278621,1749574242873,"fUST",-500.0,0.00023287,4,"2025-06-10T16:50:42.873",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278623,1749574242882,"fUST",-500.0,0.00023287,4,"2025-06-10T16:50:42.882",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278625,1749574242892,"fUST",-503.15818704,0.00023287,4,"2025-06-10T16:50:42.892",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278627,1749574242901,"fUST",-151.0,0.00023287,4,"2025-06-10T16:50:42.901",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278629,1749574242910,"fUST",-659.32,0.00023287,4,"2025-06-10T16:50:42.910",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278630,1749574242919,"fUST",-556.71,0.00023287,4,"2025-06-10T16:50:42.919",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278632,1749574242929,"fUST",-460.0,0.00023287,4,"2025-06-10T16:50:42.929",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278634,1749574242939,"fUST",-559.68,0.00023287,4,"2025-06-10T16:50:42.939",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278636,1749574242948,"fUST",-165.77107111,0.00023287,4,"2025-06-10T16:50:42.948",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278638,1749574242957,"fUST",-460.0,0.00023287,4,"2025-06-10T16:50:42.957",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278640,1749574242965,"fUST",-767.4,0.00023287,4,"2025-06-10T16:50:42.965",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278642,1749574242975,"fUST",-602.66,0.00023287,4,"2025-06-10T16:50:42.975",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278644,1749574242984,"fUST",-1135.0,0.00023287,4,"2025-06-10T16:50:42.984",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278646,1749574242993,"fUST",-712.88,0.00023287,4,"2025-06-10T16:50:42.993",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278648,1749574243002,"fUST",-460.0,0.00023287,4,"2025-06-10T16:50:43.002",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278650,1749574243012,"fUST",-460.0,0.00023287,4,"2025-06-10T16:50:43.012",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278652,1749574243021,"fUST",-460.0,0.00023287,2,"2025-06-10T16:50:43.021",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278654,1749574243030,"fUST",-592.36,0.00023287,4,"2025-06-10T16:50:43.030",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278656,1749574243040,"fUST",-617.71,0.00023287,4,"2025-06-10T16:50:43.040",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278658,1749574243049,"fUST",-985.94,0.00023287,4,"2025-06-10T16:50:43.049",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278659,1749574243059,"fUST",-983.74,0.00023287,4,"2025-06-10T16:50:43.059",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278661,1749574243067,"fUST",-950.69813123,0.00023287,4,"2025-06-10T16:50:43.067",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278670,1749574243149,"fUST",-195.52186877,0.00023287,4,"2025-06-10T16:50:43.149",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278672,1749574243158,"fUST",-544.99,0.00023287,4,"2025-06-10T16:50:43.158",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278674,1749574243169,"fUST",-1423.35,0.00023287,4,"2025-06-10T16:50:43.169",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278676,1749574243191,"fUST",-460.0,0.00023287,4,"2025-06-10T16:50:43.191",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278678,1749574243201,"fUST",-875.11,0.00023287,4,"2025-06-10T16:50:43.201",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278680,1749574243211,"fUST",-1243.9,0.00023287,4,"2025-06-10T16:50:43.211",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278683,1749574243220,"fUST",-1008.16,0.00023287,4,"2025-06-10T16:50:43.220",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278685,1749574243229,"fUST",-460.0,0.00023287,4,"2025-06-10T16:50:43.229",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278687,1749574243239,"fUST",-460.0,0.00023287,4,"2025-06-10T16:50:43.239",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278689,1749574243248,"fUST",-482.14,0.00023287,4,"2025-06-10T16:50:43.248",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278691,1749574243258,"fUST",-460.0,0.00023287,4,"2025-06-10T16:50:43.258",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278693,1749574243267,"fUST",-1132.0,0.00023289,7,"2025-06-10T16:50:43.267",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278695,1749574243276,"fUST",-500.0,0.00023314,4,"2025-06-10T16:50:43.276",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278697,1749574243285,"fUST",-500.0,0.00023314,4,"2025-06-10T16:50:43.285",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278699,1749574243294,"fUST",-500.0,0.00023314,4,"2025-06-10T16:50:43.294",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278701,1749574243304,"fUST",-151.0,0.00023314,4,"2025-06-10T16:50:43.304",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278703,1749574243313,"fUST",-500.0,0.00023342,4,"2025-06-10T16:50:43.313",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278705,1749574243322,"fUST",-500.0,0.00023342,4,"2025-06-10T16:50:43.322",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278707,1749574243332,"fUST",-302.0,0.00023342,4,"2025-06-10T16:50:43.332",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278709,1749574243342,"fUST",-151.0,0.00023342,4,"2025-06-10T16:50:43.342",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278711,1749574243351,"fUST",-235.31774589,0.00023369,4,"2025-06-10T16:50:43.351",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278713,1749574243360,"fUST",-1015.25,0.000234,7,"2025-06-10T16:50:43.360",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278715,1749574243369,"fUST",-4024.11205715,0.000234,7,"2025-06-10T16:50:43.369",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278717,1749574243380,"fUST",-1146.814,0.000234,7,"2025-06-10T16:50:43.380",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278719,1749574243391,"fUST",-32207.14770537,0.000234,7,"2025-06-10T16:50:43.391",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278981,1749574246073,"fUST",-460.0,0.00021095,4,"2025-06-10T16:50:46.073",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278983,1749574246083,"fUST",-460.0,0.00021369,4,"2025-06-10T16:50:46.083",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278985,1749574246092,"fUST",-460.0,0.00021643,4,"2025-06-10T16:50:46.092",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278987,1749574246102,"fUST",-460.0,0.00021917,4,"2025-06-10T16:50:46.102",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278989,1749574246111,"fUST",-460.0,0.00022191,4,"2025-06-10T16:50:46.111",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278991,1749574246120,"fUST",-460.0,0.00022465,4,"2025-06-10T16:50:46.120",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278993,1749574246130,"fUST",-460.0,0.00022739,4,"2025-06-10T16:50:46.130",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278995,1749574246139,"fUST",-35042.73623748,0.000234,7,"2025-06-10T16:50:46.139",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278997,1749574246148,"fUST",-460.0,0.00023561,4,"2025-06-10T16:50:46.148",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365278999,1749574246158,"fUST",-559.68,0.00023561,4,"2025-06-10T16:50:46.158",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279001,1749574246168,"fUST",-460.0,0.00023561,4,"2025-06-10T16:50:46.168",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279003,1749574246178,"fUST",-767.4,0.00023561,4,"2025-06-10T16:50:46.178",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279005,1749574246187,"fUST",-602.66,0.00023561,4,"2025-06-10T16:50:46.187",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279007,1749574246197,"fUST",-1135.0,0.00023561,4,"2025-06-10T16:50:46.197",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279009,1749574246206,"fUST",-712.88,0.00023561,4,"2025-06-10T16:50:46.206",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279011,1749574246215,"fUST",-460.0,0.00023561,4,"2025-06-10T16:50:46.215",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279013,1749574246225,"fUST",-460.0,0.00023561,4,"2025-06-10T16:50:46.225",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279015,1749574246234,"fUST",-205.28057827,0.00023561,2,"2025-06-10T16:50:46.234",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279017,1749574246243,"fUST",-592.36,0.00023561,4,"2025-06-10T16:50:46.243",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279019,1749574246254,"fUST",-617.71,0.00023561,4,"2025-06-10T16:50:46.254",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279021,1749574246263,"fUST",-985.94,0.00023561,4,"2025-06-10T16:50:46.263",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279023,1749574246273,"fUST",-983.74,0.00023561,4,"2025-06-10T16:50:46.273",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279025,1749574246283,"fUST",-1146.22,0.00023561,4,"2025-06-10T16:50:46.283",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279027,1749574246293,"fUST",-544.99,0.00023561,4,"2025-06-10T16:50:46.293",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279029,1749574246302,"fUST",-1423.35,0.00023561,4,"2025-06-10T16:50:46.302",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279031,1749574246312,"fUST",-460.0,0.00023561,4,"2025-06-10T16:50:46.312",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279033,1749574246321,"fUST",-875.11,0.00023561,4,"2025-06-10T16:50:46.321",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279035,1749574246330,"fUST",-1243.9,0.00023561,4,"2025-06-10T16:50:46.330",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279037,1749574246340,"fUST",-1008.16,0.00023561,4,"2025-06-10T16:50:46.340",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279039,1749574246348,"fUST",-460.0,0.00023561,4,"2025-06-10T16:50:46.348",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279041,1749574246358,"fUST",-460.0,0.00023561,4,"2025-06-10T16:50:46.358",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279043,1749574246367,"fUST",-482.14,0.00023561,4,"2025-06-10T16:50:46.367",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279045,1749574246377,"fUST",-460.0,0.00023561,4,"2025-06-10T16:50:46.377",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279047,1749574246386,"fUST",-1814.87,0.000236,2,"2025-06-10T16:50:46.386",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279049,1749574246396,"fUST",-5000.0,0.00023699,2,"2025-06-10T16:50:46.396",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279050,1749574246406,"fUST",-1132.0,0.00023708,2,"2025-06-10T16:50:46.406",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279051,1749574246415,"fUST",-599.65496713,0.00023757,2,"2025-06-10T16:50:46.415",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279052,1749574246428,"fUST",-2246.02503287,0.00023757,2,"2025-06-10T16:50:46.428",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279053,1749574246436,"fUST",-500.0,0.00023769,2,"2025-06-10T16:50:46.436",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279055,1749574246446,"fUST",-460.0,0.00023835,4,"2025-06-10T16:50:46.446",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279057,1749574246455,"fUST",-559.68,0.00023835,4,"2025-06-10T16:50:46.455",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279059,1749574246464,"fUST",-460.0,0.00023835,4,"2025-06-10T16:50:46.464",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279061,1749574246473,"fUST",-767.4,0.00023835,4,"2025-06-10T16:50:46.473",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279063,1749574246482,"fUST",-602.66,0.00023835,4,"2025-06-10T16:50:46.482",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279065,1749574246493,"fUST",-1135.0,0.00023835,4,"2025-06-10T16:50:46.493",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279067,1749574246503,"fUST",-712.88,0.00023835,4,"2025-06-10T16:50:46.503",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279069,1749574246512,"fUST",-460.0,0.00023835,4,"2025-06-10T16:50:46.512",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279071,1749574246522,"fUST",-188.27,0.00023835,4,"2025-06-10T16:50:46.522",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279073,1749574246531,"fUST",-592.36,0.00023835,4,"2025-06-10T16:50:46.531",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279075,1749574246540,"fUST",-617.71,0.00023835,4,"2025-06-10T16:50:46.540",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279077,1749574246549,"fUST",-985.94,0.00023835,4,"2025-06-10T16:50:46.549",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279079,1749574246558,"fUST",-983.74,0.00023835,4,"2025-06-10T16:50:46.558",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279081,1749574246568,"fUST",-1146.22,0.00023835,4,"2025-06-10T16:50:46.568",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279083,1749574246577,"fUST",-544.99,0.00023835,4,"2025-06-10T16:50:46.577",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279085,1749574246587,"fUST",-1423.35,0.00023835,4,"2025-06-10T16:50:46.587",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279087,1749574246596,"fUST",-460.0,0.00023835,4,"2025-06-10T16:50:46.596",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279089,1749574246605,"fUST",-875.11,0.00023835,4,"2025-06-10T16:50:46.605",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279091,1749574246615,"fUST",-1243.9,0.00023835,4,"2025-06-10T16:50:46.615",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279093,1749574246625,"fUST",-1008.16,0.00023835,4,"2025-06-10T16:50:46.625",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279095,1749574246634,"fUST",-460.0,0.00023835,4,"2025-06-10T16:50:46.634",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279097,1749574246643,"fUST",-460.0,0.00023835,4,"2025-06-10T16:50:46.643",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279099,1749574246653,"fUST",-482.14,0.00023835,4,"2025-06-10T16:50:46.653",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279101,1749574246662,"fUST",-460.0,0.00023835,4,"2025-06-10T16:50:46.662",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279103,1749574246671,"fUST",-26337.6668,0.00024,30,"2025-06-10T16:50:46.671",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279105,1749574246685,"fUST",-229.6792923,0.00024,7,"2025-06-10T16:50:46.685",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279107,1749574246695,"fUST",-315.18454239,0.00024,30,"2025-06-10T16:50:46.695",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279109,1749574246705,"fUST",-963.0,0.00024058,2,"2025-06-10T16:50:46.705",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279111,1749574246714,"fUST",-2160.0,0.00024058,2,"2025-06-10T16:50:46.714",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279113,1749574246725,"fUST",-653.0,0.00024058,2,"2025-06-10T16:50:46.725",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279115,1749574246734,"fUST",-209.204,0.00024058,2,"2025-06-10T16:50:46.734",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279117,1749574246743,"fUST",-33798.24198849,0.000241,2,"2025-06-10T16:50:46.743",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279119,1749574246755,"fUST",-1987.03867788,0.000241,2,"2025-06-10T16:50:46.755",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279182,1749574503130,"fUST",7905.0,0.000172,2,"2025-06-10T16:55:03.130",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279183,1749574702076,"fUST",215.222275,0.00013699,2,"2025-06-10T16:58:22.076",0.00024819999999999996,14.42,0.4860066746041927,360840152.27089447]
[365279261,1749575432278,"fUST",-301.13487156,0.000189,2,"2025-06-10T17:10:32.278",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279263,1749575432288,"fUST",-666.0,0.00019185,2,"2025-06-10T17:10:32.288",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279265,1749575432297,"fUST",-169.30264,0.00019289,2,"2025-06-10T17:10:32.297",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279267,1749575432307,"fUST",-432.6808908,0.00019897,2,"2025-06-10T17:10:32.307",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279269,1749575432316,"fUST",-183.12,0.00020035,2,"2025-06-10T17:10:32.316",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279271,1749575432325,"fUST",-300.0,0.00020044,2,"2025-06-10T17:10:32.325",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279273,1749575432334,"fUST",-300.0,0.00020044,2,"2025-06-10T17:10:32.334",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279275,1749575432343,"fUST",-300.0,0.00020044,2,"2025-06-10T17:10:32.343",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279277,1749575432353,"fUST",-300.0,0.00020044,2,"2025-06-10T17:10:32.353",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279279,1749575432362,"fUST",-1200.0,0.00020044,2,"2025-06-10T17:10:32.362",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279281,1749575432371,"fUST",-16352.94045492,0.00020045,2,"2025-06-10T17:10:32.371",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279283,1749575432380,"fUST",-15586.92240902,0.00020045,2,"2025-06-10T17:10:32.380",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279285,1749575432392,"fUST",-9313.07759098,0.00020045,2,"2025-06-10T17:10:32.392",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279287,1749575432401,"fUST",-215.222275,0.00020187,2,"2025-06-10T17:10:32.401",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279289,1749575432410,"fUST",-181.16,0.00020383,2,"2025-06-10T17:10:32.410",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279291,1749575432420,"fUST",-182.50614498,0.00020462,2,"2025-06-10T17:10:32.420",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279293,1749575432429,"fUST",-164.9101268,0.00020724,2,"2025-06-10T17:10:32.429",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279295,1749575432438,"fUST",-500.0,0.00020724,2,"2025-06-10T17:10:32.438",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279297,1749575432447,"fUST",-500.0,0.00020724,2,"2025-06-10T17:10:32.447",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279299,1749575432459,"fUST",-5362.8591034,0.00020725,2,"2025-06-10T17:10:32.459",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279301,1749575432468,"fUST",-500.0,0.00021016,2,"2025-06-10T17:10:32.468",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279303,1749575432477,"fUST",-500.0,0.00021073,2,"2025-06-10T17:10:32.477",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279305,1749575432487,"fUST",-160.0,0.00021094,2,"2025-06-10T17:10:32.487",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279307,1749575432497,"fUST",-359.6697,0.00021095,4,"2025-06-10T17:10:32.497",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279309,1749575432506,"fUST",-536.80791853,0.00021095,4,"2025-06-10T17:10:32.506",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279311,1749575432516,"fUST",-382.77796731,0.00021095,4,"2025-06-10T17:10:32.516",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279313,1749575432526,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.526",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279315,1749575432538,"fUST",-440.0,0.00021095,4,"2025-06-10T17:10:32.538",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279317,1749575432548,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.548",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279319,1749575432557,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.557",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279321,1749575432567,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.567",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279323,1749575432576,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.576",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279325,1749575432586,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.586",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279327,1749575432596,"fUST",-522.02060256,0.00021095,4,"2025-06-10T17:10:32.596",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279329,1749575432605,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.605",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279331,1749575432615,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.615",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279334,1749575432624,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.624",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279338,1749575432634,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.634",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279341,1749575432643,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.643",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279344,1749575432652,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.652",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279347,1749575432662,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.662",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279349,1749575432671,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.671",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279351,1749575432680,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.680",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279352,1749575432688,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.688",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279354,1749575432698,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.698",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279356,1749575432708,"fUST",-440.0,0.00021095,4,"2025-06-10T17:10:32.708",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279375,1749575432872,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.872",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279378,1749575432883,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.883",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279380,1749575432892,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.892",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279382,1749575432902,"fUST",-440.0,0.00021095,4,"2025-06-10T17:10:32.902",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279384,1749575432911,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.911",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279386,1749575432921,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.921",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279387,1749575432931,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.931",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279390,1749575432942,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.942",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279392,1749575432952,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.952",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279394,1749575432963,"fUST",-230.0,0.00021095,4,"2025-06-10T17:10:32.963",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279396,1749575432972,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.972",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279398,1749575432981,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:32.981",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279400,1749575432991,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:32.991",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279402,1749575433000,"fUST",-275.13309956,0.00021095,4,"2025-06-10T17:10:33.000",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279404,1749575433009,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:33.009",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279406,1749575433019,"fUST",-490.0,0.00021095,4,"2025-06-10T17:10:33.019",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279408,1749575433029,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.029",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279410,1749575433039,"fUST",-306.92071621,0.00021095,4,"2025-06-10T17:10:33.039",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279412,1749575433048,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.048",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279414,1749575433058,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:33.058",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279416,1749575433068,"fUST",-440.0,0.00021095,4,"2025-06-10T17:10:33.068",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279418,1749575433078,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.078",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279420,1749575433089,"fUST",-380.0,0.00021095,4,"2025-06-10T17:10:33.089",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279422,1749575433099,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.099",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279424,1749575433109,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.109",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279426,1749575433120,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.120",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279428,1749575433130,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.130",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279430,1749575433140,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.140",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279432,1749575433149,"fUST",-350.0,0.00021095,4,"2025-06-10T17:10:33.149",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279434,1749575433160,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.160",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279436,1749575433170,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.170",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279438,1749575433180,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.180",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279440,1749575433189,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:33.189",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279442,1749575433199,"fUST",-320.0,0.00021095,4,"2025-06-10T17:10:33.199",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279444,1749575433211,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.211",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279446,1749575433221,"fUST",-512.15,0.00021095,4,"2025-06-10T17:10:33.221",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279448,1749575433231,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:33.231",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279450,1749575433240,"fUST",-100.08336654,0.00021095,4,"2025-06-10T17:10:33.240",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279550,1749575438407,"fUST",-359.91663346,0.00021095,4,"2025-06-10T17:10:38.407",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279551,1749575438416,"fUST",-440.0,0.00021095,4,"2025-06-10T17:10:38.416",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279552,1749575438425,"fUST",-477.86246572,0.00021095,4,"2025-06-10T17:10:38.425",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279553,1749575438434,"fUST",-558.61,0.00021095,4,"2025-06-10T17:10:38.434",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279554,1749575438443,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.443",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279555,1749575438453,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.453",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279556,1749575438462,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.462",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279557,1749575438471,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.471",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279558,1749575438480,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.480",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279559,1749575438489,"fUST",-170.0,0.00021095,4,"2025-06-10T17:10:38.489",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279560,1749575438498,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.498",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279561,1749575438507,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.507",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279562,1749575438517,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.517",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279563,1749575438527,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.527",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279564,1749575438536,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.536",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279565,1749575438545,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.545",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279566,1749575438555,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:38.555",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279567,1749575438564,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.564",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279568,1749575438574,"fUST",-668.71,0.00021095,4,"2025-06-10T17:10:38.574",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279569,1749575438584,"fUST",-524.59,0.00021095,4,"2025-06-10T17:10:38.584",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279570,1749575438594,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.594",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279571,1749575438603,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.603",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279572,1749575438612,"fUST",-288.15995988,0.00021095,4,"2025-06-10T17:10:38.612",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279573,1749575438622,"fUST",-942.26,0.00021095,4,"2025-06-10T17:10:38.622",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279574,1749575438631,"fUST",-1611.82,0.00021095,4,"2025-06-10T17:10:38.631",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279575,1749575438640,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.640",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279576,1749575438650,"fUST",-440.0,0.00021095,4,"2025-06-10T17:10:38.650",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279577,1749575438659,"fUST",-280.0,0.00021095,4,"2025-06-10T17:10:38.659",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279578,1749575438668,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.668",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279579,1749575438677,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.677",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279580,1749575438687,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:38.687",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279581,1749575438696,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.696",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279582,1749575438706,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.706",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279583,1749575438715,"fUST",-530.14,0.00021095,4,"2025-06-10T17:10:38.715",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279584,1749575438724,"fUST",-636.29,0.00021095,4,"2025-06-10T17:10:38.724",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279585,1749575438734,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.734",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279586,1749575438743,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:38.743",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279587,1749575438752,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.752",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279588,1749575438762,"fUST",-440.0,0.00021095,4,"2025-06-10T17:10:38.762",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279589,1749575438771,"fUST",-210.12001961,0.00021095,4,"2025-06-10T17:10:38.771",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279590,1749575438781,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.781",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279591,1749575438791,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.791",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279592,1749575438800,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:38.800",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279593,1749575438809,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.809",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279594,1749575438819,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:38.819",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279595,1749575438828,"fUST",-588.0,0.00021095,4,"2025-06-10T17:10:38.828",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279596,1749575438838,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.838",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279597,1749575438847,"fUST",-460.0,0.00021095,2,"2025-06-10T17:10:38.847",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279598,1749575438857,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.857",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279599,1749575438867,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.867",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279600,1749575438876,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.876",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279601,1749575438885,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.885",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279602,1749575438895,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.895",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279603,1749575438905,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:38.905",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279604,1749575438914,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.914",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279605,1749575438923,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:38.923",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279606,1749575438933,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.933",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279607,1749575438943,"fUST",-1018.16,0.00021095,4,"2025-06-10T17:10:38.943",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279608,1749575438952,"fUST",-502.15,0.00021095,4,"2025-06-10T17:10:38.952",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279609,1749575438962,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:38.962",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279610,1749575438972,"fUST",-1072.99,0.00021095,4,"2025-06-10T17:10:38.972",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279611,1749575438983,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:38.983",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279612,1749575438993,"fUST",-1214.31,0.00021095,4,"2025-06-10T17:10:38.993",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279613,1749575439002,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.002",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279614,1749575439012,"fUST",-230.49067932,0.00021095,4,"2025-06-10T17:10:39.012",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279615,1749575439022,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:39.022",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279616,1749575439035,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:39.035",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279617,1749575439047,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:39.047",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279618,1749575439060,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.060",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279619,1749575439073,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.073",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279620,1749575439088,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.088",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279621,1749575439101,"fUST",-430.0,0.00021095,4,"2025-06-10T17:10:39.101",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279622,1749575439114,"fUST",-1387.6,0.00021095,4,"2025-06-10T17:10:39.114",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279623,1749575439124,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.124",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279624,1749575439134,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.134",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279625,1749575439144,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.144",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279626,1749575439160,"fUST",-160.0,0.00021095,4,"2025-06-10T17:10:39.160",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279627,1749575439172,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.172",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279628,1749575439183,"fUST",-842.84,0.00021095,4,"2025-06-10T17:10:39.183",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279629,1749575439194,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.194",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279630,1749575439205,"fUST",-1309.27,0.00021095,4,"2025-06-10T17:10:39.205",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279631,1749575439217,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.217",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279632,1749575439229,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.229",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279633,1749575439241,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.241",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279634,1749575439252,"fUST",-963.4,0.00021095,4,"2025-06-10T17:10:39.252",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279635,1749575439264,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.264",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279636,1749575439275,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.275",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279637,1749575439287,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.287",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279638,1749575439300,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.300",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279639,1749575439312,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.312",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279640,1749575439324,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.324",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279641,1749575439335,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.335",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279642,1749575439347,"fUST",-663.84,0.00021095,4,"2025-06-10T17:10:39.347",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279643,1749575439358,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.358",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279644,1749575439369,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:39.369",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279645,1749575439380,"fUST",-628.26432575,0.000213,2,"2025-06-10T17:10:39.380",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279646,1749575439391,"fUST",-859.54,0.00021359,3,"2025-06-10T17:10:39.391",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279647,1749575439403,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.403",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279648,1749575439414,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.414",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279649,1749575439425,"fUST",-172.2737234,0.00021369,4,"2025-06-10T17:10:39.425",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279650,1749575439437,"fUST",-430.0,0.00021369,4,"2025-06-10T17:10:39.437",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279651,1749575439448,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.448",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279652,1749575439459,"fUST",-260.0,0.00021369,4,"2025-06-10T17:10:39.459",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279653,1749575439470,"fUST",-340.0,0.00021369,4,"2025-06-10T17:10:39.470",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279654,1749575439480,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.480",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279655,1749575439490,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.490",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279656,1749575439501,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.501",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279657,1749575439512,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.512",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279658,1749575439524,"fUST",-330.0,0.00021369,4,"2025-06-10T17:10:39.524",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279659,1749575439535,"fUST",-330.0,0.00021369,4,"2025-06-10T17:10:39.535",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279660,1749575439548,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.548",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279661,1749575439559,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.559",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279662,1749575439571,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.571",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279663,1749575439582,"fUST",-336.82939588,0.00021369,4,"2025-06-10T17:10:39.582",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279664,1749575439594,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.594",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279665,1749575439605,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.605",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279666,1749575439616,"fUST",-400.0,0.00021369,4,"2025-06-10T17:10:39.616",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279667,1749575439628,"fUST",-294.48293153,0.00021369,4,"2025-06-10T17:10:39.628",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279668,1749575439639,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.639",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279669,1749575439651,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.651",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279670,1749575439664,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.664",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279671,1749575439676,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.676",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279672,1749575439688,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.688",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279673,1749575439700,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.700",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279674,1749575439711,"fUST",-512.15,0.00021369,4,"2025-06-10T17:10:39.711",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279675,1749575439722,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.722",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279676,1749575439732,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.732",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279677,1749575439742,"fUST",-558.61,0.00021369,4,"2025-06-10T17:10:39.742",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279678,1749575439753,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.753",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279679,1749575439763,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.763",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279680,1749575439773,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.773",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279681,1749575439783,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.783",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279682,1749575439795,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.795",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279683,1749575439807,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.807",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279684,1749575439820,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.820",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279685,1749575439831,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.831",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279686,1749575439843,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.843",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279687,1749575439854,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.854",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279688,1749575439875,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.875",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279689,1749575439886,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.886",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279690,1749575439900,"fUST",-668.71,0.00021369,4,"2025-06-10T17:10:39.900",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279692,1749575439912,"fUST",-524.59,0.00021369,4,"2025-06-10T17:10:39.912",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279693,1749575439924,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.924",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279694,1749575439936,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.936",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279695,1749575439950,"fUST",-942.26,0.00021369,4,"2025-06-10T17:10:39.950",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279696,1749575439964,"fUST",-1611.82,0.00021369,4,"2025-06-10T17:10:39.964",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279697,1749575439976,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.976",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279698,1749575439987,"fUST",-420.0,0.00021369,4,"2025-06-10T17:10:39.987",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279699,1749575439997,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:39.997",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279700,1749575440009,"fUST",-420.0,0.00021369,4,"2025-06-10T17:10:40.009",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279701,1749575440019,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.019",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279702,1749575440029,"fUST",-530.14,0.00021369,4,"2025-06-10T17:10:40.029",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279703,1749575440040,"fUST",-636.29,0.00021369,4,"2025-06-10T17:10:40.040",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279704,1749575440051,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.051",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279705,1749575440063,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.063",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279706,1749575440077,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.077",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279707,1749575440090,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.090",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279708,1749575440101,"fUST",-526.18812099,0.00021369,4,"2025-06-10T17:10:40.101",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279709,1749575440113,"fUST",-416.23498753,0.00021369,4,"2025-06-10T17:10:40.113",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279710,1749575440125,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.125",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279711,1749575440136,"fUST",-460.0,0.00021369,2,"2025-06-10T17:10:40.136",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279712,1749575440150,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.150",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279713,1749575440161,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.161",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279714,1749575440173,"fUST",-430.0,0.00021369,4,"2025-06-10T17:10:40.173",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279715,1749575440184,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.184",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279716,1749575440195,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.195",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279717,1749575440206,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.206",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279718,1749575440217,"fUST",-280.6867807,0.00021369,4,"2025-06-10T17:10:40.217",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279719,1749575440228,"fUST",-1018.16,0.00021369,4,"2025-06-10T17:10:40.228",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279720,1749575440239,"fUST",-502.15,0.00021369,4,"2025-06-10T17:10:40.239",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279721,1749575440250,"fUST",-1072.99,0.00021369,4,"2025-06-10T17:10:40.250",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279722,1749575440260,"fUST",-247.08012644,0.00021369,4,"2025-06-10T17:10:40.260",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279723,1749575440271,"fUST",-1214.31,0.00021369,4,"2025-06-10T17:10:40.271",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279724,1749575440282,"fUST",-400.0,0.00021369,4,"2025-06-10T17:10:40.282",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279725,1749575440293,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.293",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279726,1749575440304,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.304",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279727,1749575440315,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.315",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279728,1749575440326,"fUST",-1387.6,0.00021369,4,"2025-06-10T17:10:40.326",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279729,1749575440337,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.337",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279730,1749575440347,"fUST",-410.0,0.00021369,4,"2025-06-10T17:10:40.347",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279731,1749575440358,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.358",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279732,1749575440369,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.369",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279733,1749575440380,"fUST",-842.84,0.00021369,4,"2025-06-10T17:10:40.380",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279734,1749575440390,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.390",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279735,1749575440401,"fUST",-1309.27,0.00021369,4,"2025-06-10T17:10:40.401",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279736,1749575440412,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.412",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279737,1749575440423,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.423",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279738,1749575440434,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.434",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279739,1749575440445,"fUST",-963.4,0.00021369,4,"2025-06-10T17:10:40.445",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279740,1749575440456,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.456",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279741,1749575440467,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.467",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279742,1749575440477,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.477",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279743,1749575440488,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.488",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279744,1749575440498,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.498",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279745,1749575440509,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.509",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279746,1749575440520,"fUST",-290.0,0.00021369,4,"2025-06-10T17:10:40.520",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279747,1749575440531,"fUST",-663.84,0.00021369,4,"2025-06-10T17:10:40.531",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279748,1749575440542,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.542",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279749,1749575440552,"fUST",-460.0,0.00021369,4,"2025-06-10T17:10:40.552",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279750,1749575440563,"fUST",-500.0,0.000214,2,"2025-06-10T17:10:40.563",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279751,1749575440573,"fUST",-267.74381626,0.000214,2,"2025-06-10T17:10:40.573",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279752,1749575440583,"fUST",-690.02,0.00021419,2,"2025-06-10T17:10:40.583",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279753,1749575440593,"fUST",-500.0,0.00021621,2,"2025-06-10T17:10:40.593",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279754,1749575440604,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.604",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279755,1749575440614,"fUST",-350.0,0.00021643,4,"2025-06-10T17:10:40.614",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279756,1749575440625,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.625",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279757,1749575440637,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.637",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279758,1749575440647,"fUST",-210.0,0.00021643,4,"2025-06-10T17:10:40.647",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279759,1749575440658,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.658",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279760,1749575440668,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.668",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279761,1749575440679,"fUST",-400.0,0.00021643,4,"2025-06-10T17:10:40.679",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279762,1749575440689,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.689",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279763,1749575440700,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.700",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279764,1749575440711,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.711",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279766,1749575440888,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.888",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279767,1749575440902,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.902",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279768,1749575440912,"fUST",-411.55892203,0.00021643,4,"2025-06-10T17:10:40.912",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279769,1749575440922,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.922",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279770,1749575440932,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.932",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279771,1749575440942,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.942",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279772,1749575440952,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.952",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279773,1749575440961,"fUST",-512.15,0.00021643,4,"2025-06-10T17:10:40.961",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279774,1749575440972,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:40.972",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279775,1749575440982,"fUST",-558.61,0.00021643,4,"2025-06-10T17:10:40.982",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279776,1749575440991,"fUST",-410.0,0.00021643,4,"2025-06-10T17:10:40.991",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279777,1749575441001,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.001",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279778,1749575441011,"fUST",-430.0,0.00021643,4,"2025-06-10T17:10:41.011",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279779,1749575441021,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.021",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279780,1749575441030,"fUST",-500.0,0.00021643,4,"2025-06-10T17:10:41.030",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279781,1749575441039,"fUST",-330.0,0.00021643,4,"2025-06-10T17:10:41.039",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279782,1749575441049,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.049",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279783,1749575441058,"fUST",-237.34272,0.00021643,4,"2025-06-10T17:10:41.058",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279784,1749575441068,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.068",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279785,1749575441080,"fUST",-320.0,0.00021643,4,"2025-06-10T17:10:41.080",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279786,1749575441090,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.090",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279787,1749575441099,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.099",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279788,1749575441109,"fUST",-668.71,0.00021643,4,"2025-06-10T17:10:41.109",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279789,1749575441119,"fUST",-524.59,0.00021643,4,"2025-06-10T17:10:41.119",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279790,1749575441129,"fUST",-487.82904102,0.00021643,4,"2025-06-10T17:10:41.129",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279791,1749575441138,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.138",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279792,1749575441148,"fUST",-942.26,0.00021643,4,"2025-06-10T17:10:41.148",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279793,1749575441159,"fUST",-1611.82,0.00021643,4,"2025-06-10T17:10:41.159",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279794,1749575441169,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.169",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279795,1749575441179,"fUST",-420.0,0.00021643,4,"2025-06-10T17:10:41.179",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279796,1749575441188,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.188",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279797,1749575441197,"fUST",-530.14,0.00021643,4,"2025-06-10T17:10:41.197",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279798,1749575441207,"fUST",-636.29,0.00021643,4,"2025-06-10T17:10:41.207",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279799,1749575441222,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.222",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279800,1749575441232,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.232",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279801,1749575441241,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.241",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279802,1749575441250,"fUST",-176.06,0.00021643,4,"2025-06-10T17:10:41.250",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279803,1749575441260,"fUST",-460.0,0.00021643,2,"2025-06-10T17:10:41.260",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279804,1749575441269,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.269",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279805,1749575441279,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.279",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279806,1749575441288,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.288",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279807,1749575441298,"fUST",-420.0,0.00021643,4,"2025-06-10T17:10:41.298",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279808,1749575441307,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.307",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279809,1749575441316,"fUST",-1018.16,0.00021643,4,"2025-06-10T17:10:41.316",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279810,1749575441325,"fUST",-502.15,0.00021643,4,"2025-06-10T17:10:41.325",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279811,1749575441335,"fUST",-1072.99,0.00021643,4,"2025-06-10T17:10:41.335",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279812,1749575441348,"fUST",-1214.31,0.00021643,4,"2025-06-10T17:10:41.348",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279813,1749575441358,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.358",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279814,1749575441367,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.367",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279815,1749575441376,"fUST",-1387.6,0.00021643,4,"2025-06-10T17:10:41.376",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279816,1749575441386,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.386",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279817,1749575441395,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.395",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279818,1749575441405,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.405",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279819,1749575441415,"fUST",-842.84,0.00021643,4,"2025-06-10T17:10:41.415",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279820,1749575441424,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.424",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279821,1749575441434,"fUST",-1309.27,0.00021643,4,"2025-06-10T17:10:41.434",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279822,1749575441443,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.443",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279823,1749575441452,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.452",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279824,1749575441462,"fUST",-963.4,0.00021643,4,"2025-06-10T17:10:41.462",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279825,1749575441472,"fUST",-329.75,0.00021643,4,"2025-06-10T17:10:41.472",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279826,1749575441482,"fUST",-430.0,0.00021643,4,"2025-06-10T17:10:41.482",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279827,1749575441491,"fUST",-370.0,0.00021643,4,"2025-06-10T17:10:41.491",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279828,1749575441500,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.500",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279829,1749575441509,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.509",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279830,1749575441519,"fUST",-430.0,0.00021643,4,"2025-06-10T17:10:41.519",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279831,1749575441529,"fUST",-663.84,0.00021643,4,"2025-06-10T17:10:41.529",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279832,1749575441539,"fUST",-600.70948469,0.00021643,4,"2025-06-10T17:10:41.539",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279833,1749575441548,"fUST",-460.0,0.00021643,4,"2025-06-10T17:10:41.548",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279834,1749575441557,"fUST",-1332.43,0.000217,2,"2025-06-10T17:10:41.557",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279835,1749575441566,"fUST",-420.0,0.00021825,2,"2025-06-10T17:10:41.566",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279836,1749575441576,"fUST",-17378.40415991,0.000219,2,"2025-06-10T17:10:41.576",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279837,1749575441586,"fUST",-326.05242768,0.000219,6,"2025-06-10T17:10:41.586",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279838,1749575441595,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.595",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279839,1749575441604,"fUST",-400.0,0.00021917,4,"2025-06-10T17:10:41.604",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279840,1749575441614,"fUST",-380.0,0.00021917,4,"2025-06-10T17:10:41.614",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279841,1749575441623,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.623",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279842,1749575441632,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.632",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279843,1749575441641,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.641",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279844,1749575441650,"fUST",-505.29982678,0.00021917,2,"2025-06-10T17:10:41.650",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279845,1749575441660,"fUST",-430.0,0.00021917,4,"2025-06-10T17:10:41.660",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279846,1749575441669,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.669",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279847,1749575441679,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.679",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279848,1749575441688,"fUST",-380.0,0.00021917,4,"2025-06-10T17:10:41.688",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279849,1749575441698,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.698",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279850,1749575441708,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.708",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279851,1749575441718,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.718",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279852,1749575441727,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.727",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279853,1749575441737,"fUST",-512.15,0.00021917,4,"2025-06-10T17:10:41.737",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279854,1749575441746,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.746",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279855,1749575441755,"fUST",-558.61,0.00021917,4,"2025-06-10T17:10:41.755",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279856,1749575441766,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.766",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279857,1749575441776,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.776",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279858,1749575441785,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.785",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279859,1749575441794,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.794",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279860,1749575441803,"fUST",-380.0,0.00021917,4,"2025-06-10T17:10:41.803",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279861,1749575441813,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.813",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279862,1749575441822,"fUST",-668.71,0.00021917,4,"2025-06-10T17:10:41.822",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279863,1749575441832,"fUST",-524.59,0.00021917,4,"2025-06-10T17:10:41.832",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279864,1749575441841,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.841",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279865,1749575441851,"fUST",-942.26,0.00021917,4,"2025-06-10T17:10:41.851",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279866,1749575441861,"fUST",-1611.82,0.00021917,4,"2025-06-10T17:10:41.861",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279867,1749575441871,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.871",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279868,1749575441880,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.880",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279869,1749575441890,"fUST",-530.14,0.00021917,4,"2025-06-10T17:10:41.890",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279870,1749575441899,"fUST",-636.29,0.00021917,4,"2025-06-10T17:10:41.899",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279871,1749575441908,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.908",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279872,1749575441918,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.918",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279873,1749575441928,"fUST",-400.0,0.00021917,4,"2025-06-10T17:10:41.928",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279874,1749575441937,"fUST",-460.0,0.00021917,2,"2025-06-10T17:10:41.937",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279875,1749575441947,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.947",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279876,1749575441956,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.956",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279877,1749575441966,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.966",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279878,1749575441976,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:41.976",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279879,1749575441985,"fUST",-1018.16,0.00021917,4,"2025-06-10T17:10:41.985",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279880,1749575441995,"fUST",-502.15,0.00021917,4,"2025-06-10T17:10:41.995",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279881,1749575442004,"fUST",-1072.99,0.00021917,4,"2025-06-10T17:10:42.004",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279882,1749575442013,"fUST",-1214.31,0.00021917,4,"2025-06-10T17:10:42.013",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279883,1749575442023,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.023",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279884,1749575442032,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.032",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279885,1749575442042,"fUST",-1387.6,0.00021917,4,"2025-06-10T17:10:42.042",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279886,1749575442051,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.051",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279887,1749575442061,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.061",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279888,1749575442070,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.070",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279889,1749575442082,"fUST",-842.84,0.00021917,4,"2025-06-10T17:10:42.082",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279890,1749575442091,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.091",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279891,1749575442100,"fUST",-1309.27,0.00021917,4,"2025-06-10T17:10:42.100",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279892,1749575442110,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.110",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279893,1749575442121,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.121",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279894,1749575442130,"fUST",-963.4,0.00021917,4,"2025-06-10T17:10:42.130",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279895,1749575442140,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.140",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279896,1749575442150,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.150",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279897,1749575442161,"fUST",-663.84,0.00021917,4,"2025-06-10T17:10:42.161",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279898,1749575442171,"fUST",-460.0,0.00021917,4,"2025-06-10T17:10:42.171",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279899,1749575442181,"fUST",-988.0483064,0.00021918,7,"2025-06-10T17:10:42.181",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279900,1749575442190,"fUST",-1000.0,0.00021948,2,"2025-06-10T17:10:42.190",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279901,1749575442199,"fUST",-64374.06,0.00022,7,"2025-06-10T17:10:42.199",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279902,1749575442210,"fUST",-842.5625,0.00022,7,"2025-06-10T17:10:42.210",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279903,1749575442221,"fUST",-326.05242744,0.00022003,6,"2025-06-10T17:10:42.221",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279904,1749575442230,"fUST",-500.0,0.00022054,2,"2025-06-10T17:10:42.230",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279905,1749575442239,"fUST",-628.26432575,0.00022072,2,"2025-06-10T17:10:42.239",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279906,1749575442248,"fUST",-326.05242744,0.00022107,6,"2025-06-10T17:10:42.248",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279907,1749575442258,"fUST",-396.252502,0.00022191,4,"2025-06-10T17:10:42.258",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279908,1749575442270,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.270",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279909,1749575442279,"fUST",-400.0,0.00022191,4,"2025-06-10T17:10:42.279",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279910,1749575442289,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.289",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279911,1749575442298,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.298",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279912,1749575442307,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.307",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279913,1749575442317,"fUST",-410.0,0.00022191,4,"2025-06-10T17:10:42.317",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279914,1749575442327,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.327",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279915,1749575442337,"fUST",-400.0,0.00022191,4,"2025-06-10T17:10:42.337",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279916,1749575442347,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.347",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279917,1749575442356,"fUST",-512.15,0.00022191,4,"2025-06-10T17:10:42.356",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279918,1749575442366,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.366",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279919,1749575442375,"fUST",-558.61,0.00022191,4,"2025-06-10T17:10:42.375",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279920,1749575442385,"fUST",-186.27922572,0.00022191,4,"2025-06-10T17:10:42.385",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279921,1749575442395,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.395",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279922,1749575442404,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.404",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279923,1749575442413,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.413",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279924,1749575442423,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.423",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279925,1749575442432,"fUST",-668.71,0.00022191,4,"2025-06-10T17:10:42.432",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279926,1749575442442,"fUST",-524.59,0.00022191,4,"2025-06-10T17:10:42.442",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279927,1749575442451,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.451",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279928,1749575442461,"fUST",-942.26,0.00022191,4,"2025-06-10T17:10:42.461",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279929,1749575442471,"fUST",-1611.82,0.00022191,4,"2025-06-10T17:10:42.471",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279930,1749575442480,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.480",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279931,1749575442489,"fUST",-280.0,0.00022191,4,"2025-06-10T17:10:42.489",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279932,1749575442499,"fUST",-530.14,0.00022191,4,"2025-06-10T17:10:42.499",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279933,1749575442509,"fUST",-636.29,0.00022191,4,"2025-06-10T17:10:42.509",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279934,1749575442518,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.518",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279935,1749575442528,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.528",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279936,1749575442538,"fUST",-460.0,0.00022191,2,"2025-06-10T17:10:42.538",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279937,1749575442548,"fUST",-558.88946386,0.00022191,4,"2025-06-10T17:10:42.548",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279938,1749575442558,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.558",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279939,1749575442568,"fUST",-523.05286985,0.00022191,4,"2025-06-10T17:10:42.568",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279940,1749575442578,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.578",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279941,1749575442587,"fUST",-1018.16,0.00022191,4,"2025-06-10T17:10:42.587",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279942,1749575442597,"fUST",-502.15,0.00022191,4,"2025-06-10T17:10:42.597",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279943,1749575442606,"fUST",-1072.99,0.00022191,4,"2025-06-10T17:10:42.606",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279944,1749575442616,"fUST",-1214.31,0.00022191,4,"2025-06-10T17:10:42.616",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279945,1749575442626,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.626",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279946,1749575442635,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.635",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279947,1749575442646,"fUST",-1387.6,0.00022191,4,"2025-06-10T17:10:42.646",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279948,1749575442655,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.655",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279949,1749575442664,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.664",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279950,1749575442674,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.674",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279951,1749575442684,"fUST",-842.84,0.00022191,4,"2025-06-10T17:10:42.684",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279952,1749575442693,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.693",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279953,1749575442703,"fUST",-1309.27,0.00022191,4,"2025-06-10T17:10:42.703",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279954,1749575442713,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.713",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279955,1749575442727,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.727",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279957,1749575442740,"fUST",-963.4,0.00022191,4,"2025-06-10T17:10:42.740",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279959,1749575442750,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.750",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279960,1749575442765,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.765",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279961,1749575442776,"fUST",-663.84,0.00022191,4,"2025-06-10T17:10:42.776",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279962,1749575442786,"fUST",-460.0,0.00022191,4,"2025-06-10T17:10:42.786",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279963,1749575442796,"fUST",-375.25,0.000222,7,"2025-06-10T17:10:42.796",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279964,1749575442806,"fUST",-326.05242744,0.0002221,6,"2025-06-10T17:10:42.806",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279965,1749575442815,"fUST",-326.05242744,0.00022314,7,"2025-06-10T17:10:42.815",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279966,1749575442825,"fUST",-176.703382,0.0002232,4,"2025-06-10T17:10:42.825",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279967,1749575442835,"fUST",-326.05242744,0.00022417,7,"2025-06-10T17:10:42.835",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279968,1749575442845,"fUST",-213.1263252,0.00022444,2,"2025-06-10T17:10:42.845",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279969,1749575442854,"fUST",-842.5625,0.00022444,2,"2025-06-10T17:10:42.854",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279970,1749575442864,"fUST",-160.0,0.00022444,2,"2025-06-10T17:10:42.864",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279971,1749575442873,"fUST",-424.12530924,0.00022444,2,"2025-06-10T17:10:42.873",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279972,1749575442882,"fUST",-229.6792923,0.00022444,2,"2025-06-10T17:10:42.882",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279973,1749575442892,"fUST",-834.9046531,0.00022454,2,"2025-06-10T17:10:42.892",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279974,1749575442901,"fUST",-400.0,0.00022465,4,"2025-06-10T17:10:42.901",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279975,1749575442911,"fUST",-400.0,0.00022465,4,"2025-06-10T17:10:42.911",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279976,1749575442920,"fUST",-400.0,0.00022465,4,"2025-06-10T17:10:42.920",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279977,1749575442930,"fUST",-333.64135818,0.00022465,4,"2025-06-10T17:10:42.930",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279978,1749575442940,"fUST",-413.32,0.00022465,4,"2025-06-10T17:10:42.940",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279979,1749575442950,"fUST",-380.0,0.00022465,4,"2025-06-10T17:10:42.950",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279980,1749575442960,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:42.960",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279982,1749575442970,"fUST",-547.7138273,0.00022465,4,"2025-06-10T17:10:42.970",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279984,1749575442980,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:42.980",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279985,1749575442990,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:42.990",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279986,1749575443000,"fUST",-512.15,0.00022465,4,"2025-06-10T17:10:43.000",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279987,1749575443009,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.009",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279988,1749575443018,"fUST",-558.61,0.00022465,4,"2025-06-10T17:10:43.018",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279989,1749575443028,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.028",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279990,1749575443037,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.037",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279991,1749575443047,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.047",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279992,1749575443056,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.056",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279993,1749575443066,"fUST",-668.71,0.00022465,4,"2025-06-10T17:10:43.066",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279994,1749575443080,"fUST",-524.59,0.00022465,4,"2025-06-10T17:10:43.080",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279995,1749575443091,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.091",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279996,1749575443101,"fUST",-942.26,0.00022465,4,"2025-06-10T17:10:43.101",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279997,1749575443111,"fUST",-1611.82,0.00022465,4,"2025-06-10T17:10:43.111",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279998,1749575443121,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.121",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365279999,1749575443131,"fUST",-530.14,0.00022465,4,"2025-06-10T17:10:43.131",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280000,1749575443140,"fUST",-636.29,0.00022465,4,"2025-06-10T17:10:43.140",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280001,1749575443150,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.150",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280002,1749575443161,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.161",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280003,1749575443170,"fUST",-460.0,0.00022465,2,"2025-06-10T17:10:43.170",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280004,1749575443180,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.180",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280005,1749575443189,"fUST",-420.0,0.00022465,4,"2025-06-10T17:10:43.189",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280006,1749575443199,"fUST",-1018.16,0.00022465,4,"2025-06-10T17:10:43.199",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280007,1749575443208,"fUST",-502.15,0.00022465,4,"2025-06-10T17:10:43.208",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280008,1749575443218,"fUST",-1072.99,0.00022465,4,"2025-06-10T17:10:43.218",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280009,1749575443227,"fUST",-1214.31,0.00022465,4,"2025-06-10T17:10:43.227",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280010,1749575443237,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.237",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280011,1749575443246,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.246",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280012,1749575443256,"fUST",-1387.6,0.00022465,4,"2025-06-10T17:10:43.256",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280013,1749575443265,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.265",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280014,1749575443275,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.275",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280015,1749575443284,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.284",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280016,1749575443294,"fUST",-842.84,0.00022465,4,"2025-06-10T17:10:43.294",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280017,1749575443303,"fUST",-1309.27,0.00022465,4,"2025-06-10T17:10:43.303",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280018,1749575443313,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.313",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280019,1749575443322,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.322",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280020,1749575443332,"fUST",-963.4,0.00022465,4,"2025-06-10T17:10:43.332",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280021,1749575443342,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.342",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280022,1749575443352,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.352",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280023,1749575443361,"fUST",-663.84,0.00022465,4,"2025-06-10T17:10:43.361",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280024,1749575443371,"fUST",-460.0,0.00022465,4,"2025-06-10T17:10:43.371",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280025,1749575443381,"fUST",-326.05242744,0.00022521,7,"2025-06-10T17:10:43.381",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280026,1749575443390,"fUST",-326.05242744,0.00022624,7,"2025-06-10T17:10:43.390",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280027,1749575443400,"fUST",-3000.0,0.000227,2,"2025-06-10T17:10:43.400",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280028,1749575443409,"fUST",-3000.0,0.0002271,2,"2025-06-10T17:10:43.409",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280029,1749575443419,"fUST",-3000.0,0.0002272,2,"2025-06-10T17:10:43.419",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280030,1749575443428,"fUST",-326.05242744,0.00022728,7,"2025-06-10T17:10:43.428",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280031,1749575443438,"fUST",-3000.0,0.0002273,2,"2025-06-10T17:10:43.438",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280032,1749575443448,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.448",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280033,1749575443458,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.458",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280034,1749575443467,"fUST",-512.15,0.00022739,4,"2025-06-10T17:10:43.467",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280035,1749575443477,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.477",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280036,1749575443486,"fUST",-558.61,0.00022739,4,"2025-06-10T17:10:43.486",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280037,1749575443496,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.496",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280038,1749575443505,"fUST",-480.0,0.00022739,4,"2025-06-10T17:10:43.505",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280039,1749575443515,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.515",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280040,1749575443526,"fUST",-519.85,0.00022739,4,"2025-06-10T17:10:43.526",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280041,1749575443535,"fUST",-668.71,0.00022739,4,"2025-06-10T17:10:43.535",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280042,1749575443548,"fUST",-524.59,0.00022739,4,"2025-06-10T17:10:43.548",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280043,1749575443558,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.558",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280044,1749575443567,"fUST",-942.26,0.00022739,4,"2025-06-10T17:10:43.567",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280045,1749575443577,"fUST",-1611.82,0.00022739,4,"2025-06-10T17:10:43.577",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280046,1749575443586,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.586",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280047,1749575443596,"fUST",-530.14,0.00022739,4,"2025-06-10T17:10:43.596",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280048,1749575443606,"fUST",-636.29,0.00022739,4,"2025-06-10T17:10:43.606",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280049,1749575443615,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.615",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280050,1749575443625,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.625",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280051,1749575443635,"fUST",-460.0,0.00022739,2,"2025-06-10T17:10:43.635",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280052,1749575443645,"fUST",-457.69251106,0.00022739,4,"2025-06-10T17:10:43.645",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280053,1749575443655,"fUST",-1018.16,0.00022739,4,"2025-06-10T17:10:43.655",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280054,1749575443665,"fUST",-502.15,0.00022739,4,"2025-06-10T17:10:43.665",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280055,1749575443674,"fUST",-1072.99,0.00022739,4,"2025-06-10T17:10:43.674",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280056,1749575443683,"fUST",-1214.31,0.00022739,4,"2025-06-10T17:10:43.683",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280057,1749575443693,"fUST",-340.0,0.00022739,4,"2025-06-10T17:10:43.693",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280058,1749575443703,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.703",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280059,1749575443712,"fUST",-1387.6,0.00022739,4,"2025-06-10T17:10:43.712",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280060,1749575443722,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.722",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280061,1749575443731,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.731",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280062,1749575443740,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.740",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280063,1749575443750,"fUST",-842.84,0.00022739,4,"2025-06-10T17:10:43.750",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280064,1749575443760,"fUST",-1309.27,0.00022739,4,"2025-06-10T17:10:43.760",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280065,1749575443770,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.770",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280066,1749575443779,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.779",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280067,1749575443789,"fUST",-963.4,0.00022739,4,"2025-06-10T17:10:43.789",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280068,1749575443799,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.799",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280069,1749575443810,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.810",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280070,1749575443820,"fUST",-663.84,0.00022739,4,"2025-06-10T17:10:43.820",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280071,1749575443830,"fUST",-460.0,0.00022739,4,"2025-06-10T17:10:43.830",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280072,1749575443840,"fUST",-3000.0,0.0002274,2,"2025-06-10T17:10:43.840",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280073,1749575443850,"fUST",-3000.0,0.0002275,2,"2025-06-10T17:10:43.850",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280074,1749575443859,"fUST",-3000.0,0.0002276,2,"2025-06-10T17:10:43.859",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280075,1749575443869,"fUST",-3000.0,0.0002277,2,"2025-06-10T17:10:43.869",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280076,1749575443879,"fUST",-3000.0,0.0002278,2,"2025-06-10T17:10:43.879",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280077,1749575443888,"fUST",-3257.240158,0.0002279,2,"2025-06-10T17:10:43.888",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280078,1749575443898,"fUST",-326.05242744,0.00022831,8,"2025-06-10T17:10:43.898",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280079,1749575443907,"fUST",-628.26432575,0.00022843,2,"2025-06-10T17:10:43.907",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280080,1749575443918,"fUST",-364.9974737,0.00022932,2,"2025-06-10T17:10:43.918",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280081,1749575443928,"fUST",-326.05242744,0.00022934,8,"2025-06-10T17:10:43.928",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280082,1749575443938,"fUST",-500.0,0.00022973,2,"2025-06-10T17:10:43.938",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280083,1749575443948,"fUST",-500.0,0.00022999,2,"2025-06-10T17:10:43.948",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280084,1749575444069,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.069",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280085,1749575444083,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.083",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280086,1749575444093,"fUST",-500.0,0.00022999,2,"2025-06-10T17:10:44.093",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280087,1749575444102,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.102",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280088,1749575444113,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.113",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280089,1749575444124,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.124",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280090,1749575444135,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280091,1749575444146,"fUST",-493.9091556,0.00022999,2,"2025-06-10T17:10:44.146",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280092,1749575444157,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.157",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280093,1749575444167,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.167",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280094,1749575444178,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.178",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280095,1749575444188,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.188",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280096,1749575444197,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.197",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280097,1749575444207,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.207",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280098,1749575444216,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.216",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280099,1749575444226,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.226",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280100,1749575444236,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.236",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280101,1749575444246,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.246",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280102,1749575444255,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.255",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280103,1749575444264,"fUST",-1430.108915,0.00022999,2,"2025-06-10T17:10:44.264",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280104,1749575444274,"fUST",-59938.91352897,0.00023,2,"2025-06-10T17:10:44.274",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280105,1749575444284,"fUST",-1332.43,0.00023,7,"2025-06-10T17:10:44.284",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280106,1749575444294,"fUST",-260.0,0.00023013,4,"2025-06-10T17:10:44.294",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280107,1749575444304,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.304",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280108,1749575444314,"fUST",-512.15,0.00023013,4,"2025-06-10T17:10:44.314",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280109,1749575444324,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.324",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280110,1749575444334,"fUST",-558.61,0.00023013,4,"2025-06-10T17:10:44.334",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280111,1749575444343,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.343",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280112,1749575444353,"fUST",-163.04,0.00023013,4,"2025-06-10T17:10:44.353",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280113,1749575444364,"fUST",-668.71,0.00023013,4,"2025-06-10T17:10:44.364",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280114,1749575444373,"fUST",-524.59,0.00023013,4,"2025-06-10T17:10:44.373",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280115,1749575444383,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.383",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280116,1749575444392,"fUST",-942.26,0.00023013,4,"2025-06-10T17:10:44.392",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280117,1749575444401,"fUST",-1611.82,0.00023013,4,"2025-06-10T17:10:44.401",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280118,1749575444411,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.411",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280119,1749575444421,"fUST",-530.14,0.00023013,4,"2025-06-10T17:10:44.421",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280120,1749575444437,"fUST",-636.29,0.00023013,4,"2025-06-10T17:10:44.437",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280121,1749575444456,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.456",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280122,1749575444466,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.466",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280123,1749575444476,"fUST",-460.0,0.00023013,2,"2025-06-10T17:10:44.476",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280124,1749575444486,"fUST",-1018.16,0.00023013,4,"2025-06-10T17:10:44.486",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280125,1749575444495,"fUST",-502.15,0.00023013,4,"2025-06-10T17:10:44.495",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280126,1749575444504,"fUST",-1072.99,0.00023013,4,"2025-06-10T17:10:44.504",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280127,1749575444515,"fUST",-1214.31,0.00023013,4,"2025-06-10T17:10:44.515",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280128,1749575444525,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.525",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280129,1749575444534,"fUST",-1387.6,0.00023013,4,"2025-06-10T17:10:44.534",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280130,1749575444544,"fUST",-290.90073203,0.00023013,4,"2025-06-10T17:10:44.544",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280131,1749575444553,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.553",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280132,1749575444563,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.563",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280133,1749575444573,"fUST",-842.84,0.00023013,4,"2025-06-10T17:10:44.573",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280134,1749575444583,"fUST",-1309.27,0.00023013,4,"2025-06-10T17:10:44.583",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280135,1749575444592,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.592",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280136,1749575444602,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.602",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280137,1749575444611,"fUST",-963.4,0.00023013,4,"2025-06-10T17:10:44.611",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280138,1749575444621,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.621",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280139,1749575444633,"fUST",-380.0,0.00023013,4,"2025-06-10T17:10:44.633",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280140,1749575444652,"fUST",-663.84,0.00023013,4,"2025-06-10T17:10:44.652",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280141,1749575444661,"fUST",-460.0,0.00023013,4,"2025-06-10T17:10:44.661",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280142,1749575444670,"fUST",-326.05242744,0.00023038,8,"2025-06-10T17:10:44.670",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280143,1749575444679,"fUST",-326.05242744,0.00023141,8,"2025-06-10T17:10:44.679",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280144,1749575444689,"fUST",-613.4854085,0.00023173,2,"2025-06-10T17:10:44.689",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280145,1749575444698,"fUST",-500.0,0.00023173,2,"2025-06-10T17:10:44.698",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280146,1749575444708,"fUST",-500.0,0.00023173,2,"2025-06-10T17:10:44.708",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280147,1749575444719,"fUST",-500.0,0.00023173,2,"2025-06-10T17:10:44.719",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280148,1749575444728,"fUST",-500.0,0.00023173,2,"2025-06-10T17:10:44.728",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280149,1749575444738,"fUST",-11140.08993078,0.000232,2,"2025-06-10T17:10:44.738",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280150,1749575444748,"fUST",-35137.84291856,0.000232,2,"2025-06-10T17:10:44.748",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280151,1749575444757,"fUST",-64374.06,0.000232,7,"2025-06-10T17:10:44.757",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280152,1749575444767,"fUST",-500.0,0.00023208,2,"2025-06-10T17:10:44.767",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280153,1749575444776,"fUST",-326.05242744,0.00023245,8,"2025-06-10T17:10:44.776",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280154,1749575444786,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:44.786",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280155,1749575444795,"fUST",-512.15,0.00023287,4,"2025-06-10T17:10:44.795",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280156,1749575444805,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:44.805",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280157,1749575444814,"fUST",-558.61,0.00023287,4,"2025-06-10T17:10:44.814",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280158,1749575444824,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:44.824",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280159,1749575444834,"fUST",-668.71,0.00023287,4,"2025-06-10T17:10:44.834",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280160,1749575444844,"fUST",-524.59,0.00023287,4,"2025-06-10T17:10:44.844",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280161,1749575444854,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:44.854",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280162,1749575444863,"fUST",-942.26,0.00023287,4,"2025-06-10T17:10:44.863",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280163,1749575444873,"fUST",-1611.82,0.00023287,4,"2025-06-10T17:10:44.873",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280164,1749575444882,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:44.882",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280165,1749575444892,"fUST",-530.14,0.00023287,4,"2025-06-10T17:10:44.892",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280166,1749575444902,"fUST",-636.29,0.00023287,4,"2025-06-10T17:10:44.902",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280167,1749575444911,"fUST",-380.0,0.00023287,4,"2025-06-10T17:10:44.911",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280168,1749575444922,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:44.922",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280169,1749575444931,"fUST",-460.0,0.00023287,2,"2025-06-10T17:10:44.931",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280170,1749575444941,"fUST",-1018.16,0.00023287,4,"2025-06-10T17:10:44.941",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280171,1749575444952,"fUST",-502.15,0.00023287,4,"2025-06-10T17:10:44.952",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280172,1749575444961,"fUST",-1072.99,0.00023287,4,"2025-06-10T17:10:44.961",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280173,1749575444972,"fUST",-1214.31,0.00023287,4,"2025-06-10T17:10:44.972",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280174,1749575444983,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:44.983",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280175,1749575444992,"fUST",-1387.6,0.00023287,4,"2025-06-10T17:10:44.992",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280176,1749575445002,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:45.002",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280177,1749575445012,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:45.012",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280178,1749575445022,"fUST",-842.84,0.00023287,4,"2025-06-10T17:10:45.022",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280179,1749575445033,"fUST",-1309.27,0.00023287,4,"2025-06-10T17:10:45.033",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280180,1749575445043,"fUST",-383.54615271,0.00023287,4,"2025-06-10T17:10:45.043",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280181,1749575445053,"fUST",-492.55980576,0.00023287,4,"2025-06-10T17:10:45.053",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280182,1749575445063,"fUST",-963.4,0.00023287,4,"2025-06-10T17:10:45.063",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280183,1749575445075,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:45.075",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280184,1749575445086,"fUST",-663.84,0.00023287,4,"2025-06-10T17:10:45.086",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280185,1749575445095,"fUST",-460.0,0.00023287,4,"2025-06-10T17:10:45.095",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280186,1749575445105,"fUST",-17378.4041599,0.00023329,2,"2025-06-10T17:10:45.105",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280187,1749575445115,"fUST",-197.0,0.0002333,7,"2025-06-10T17:10:45.115",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280188,1749575445126,"fUST",-443.72833664,0.00023346,2,"2025-06-10T17:10:45.126",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280189,1749575445135,"fUST",-326.05242744,0.00023348,9,"2025-06-10T17:10:45.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280190,1749575445144,"fUST",-1380.04,0.00023366,2,"2025-06-10T17:10:45.144",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280191,1749575445155,"fUST",-166.49135998,0.00023369,4,"2025-06-10T17:10:45.155",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280192,1749575445164,"fUST",-151.0,0.00023369,4,"2025-06-10T17:10:45.164",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280193,1749575445174,"fUST",-500.0,0.00023369,4,"2025-06-10T17:10:45.174",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280194,1749575445183,"fUST",-151.0,0.00023369,4,"2025-06-10T17:10:45.183",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280195,1749575445193,"fUST",-500.0,0.00023369,4,"2025-06-10T17:10:45.193",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280196,1749575445203,"fUST",-500.0,0.00023369,4,"2025-06-10T17:10:45.203",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280197,1749575445212,"fUST",-500.0,0.00023369,4,"2025-06-10T17:10:45.212",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280198,1749575445222,"fUST",-281.16332978,0.00023369,4,"2025-06-10T17:10:45.222",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280199,1749575445232,"fUST",-500.0,0.00023369,4,"2025-06-10T17:10:45.232",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280200,1749575445241,"fUST",-500.0,0.00023369,4,"2025-06-10T17:10:45.241",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280201,1749575445251,"fUST",-151.0,0.00023396,4,"2025-06-10T17:10:45.251",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280202,1749575445261,"fUST",-500.83773021,0.00023396,4,"2025-06-10T17:10:45.261",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280203,1749575445271,"fUST",-151.0,0.00023396,4,"2025-06-10T17:10:45.271",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280204,1749575445281,"fUST",-500.0,0.00023396,4,"2025-06-10T17:10:45.281",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280205,1749575445290,"fUST",-500.0,0.00023396,4,"2025-06-10T17:10:45.290",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280206,1749575445300,"fUST",-500.0,0.00023396,4,"2025-06-10T17:10:45.300",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280207,1749575445309,"fUST",-500.0,0.00023396,4,"2025-06-10T17:10:45.309",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280208,1749575445318,"fUST",-500.0,0.00023396,4,"2025-06-10T17:10:45.318",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280209,1749575445327,"fUST",-375.25,0.000234,7,"2025-06-10T17:10:45.327",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280210,1749575445337,"fUST",-151.0,0.00023424,4,"2025-06-10T17:10:45.337",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280211,1749575445347,"fUST",-198.0,0.00023424,4,"2025-06-10T17:10:45.347",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280212,1749575445355,"fUST",-500.0,0.00023424,4,"2025-06-10T17:10:45.355",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280213,1749575445365,"fUST",-500.0,0.00023424,4,"2025-06-10T17:10:45.365",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280214,1749575445374,"fUST",-500.0,0.00023424,4,"2025-06-10T17:10:45.374",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280215,1749575445383,"fUST",-500.0,0.00023424,4,"2025-06-10T17:10:45.383",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280216,1749575445393,"fUST",-500.0,0.00023424,4,"2025-06-10T17:10:45.393",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280217,1749575445403,"fUST",-326.05242744,0.00023452,9,"2025-06-10T17:10:45.403",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280218,1749575445412,"fUST",-5000.0,0.00023465,2,"2025-06-10T17:10:45.412",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280219,1749575445421,"fUST",-207.4,0.00023465,2,"2025-06-10T17:10:45.421",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280220,1749575445430,"fUST",-326.05242744,0.00023555,9,"2025-06-10T17:10:45.430",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280221,1749575445439,"fUST",-460.0,0.00023561,4,"2025-06-10T17:10:45.439",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280222,1749575445449,"fUST",-512.15,0.00023561,4,"2025-06-10T17:10:45.449",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280223,1749575445458,"fUST",-513.38863047,0.00023561,4,"2025-06-10T17:10:45.458",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280224,1749575445468,"fUST",-558.61,0.00023561,4,"2025-06-10T17:10:45.468",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280225,1749575445478,"fUST",-460.0,0.00023561,4,"2025-06-10T17:10:45.478",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280226,1749575445487,"fUST",-668.71,0.00023561,4,"2025-06-10T17:10:45.487",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280227,1749575445497,"fUST",-524.59,0.00023561,4,"2025-06-10T17:10:45.497",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280228,1749575445507,"fUST",-460.0,0.00023561,4,"2025-06-10T17:10:45.507",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280229,1749575445517,"fUST",-942.26,0.00023561,4,"2025-06-10T17:10:45.517",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280230,1749575445527,"fUST",-1611.82,0.00023561,4,"2025-06-10T17:10:45.527",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280231,1749575445536,"fUST",-460.0,0.00023561,4,"2025-06-10T17:10:45.536",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280232,1749575445545,"fUST",-530.14,0.00023561,4,"2025-06-10T17:10:45.545",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280233,1749575445555,"fUST",-636.29,0.00023561,4,"2025-06-10T17:10:45.555",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280234,1749575445565,"fUST",-460.0,0.00023561,4,"2025-06-10T17:10:45.565",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280235,1749575445575,"fUST",-380.0,0.00023561,2,"2025-06-10T17:10:45.575",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280236,1749575445584,"fUST",-1018.16,0.00023561,4,"2025-06-10T17:10:45.584",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280237,1749575445593,"fUST",-502.15,0.00023561,4,"2025-06-10T17:10:45.593",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280238,1749575445602,"fUST",-1072.99,0.00023561,4,"2025-06-10T17:10:45.602",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280239,1749575445612,"fUST",-1214.31,0.00023561,4,"2025-06-10T17:10:45.612",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280240,1749575445621,"fUST",-460.0,0.00023561,4,"2025-06-10T17:10:45.621",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280241,1749575445630,"fUST",-1387.6,0.00023561,4,"2025-06-10T17:10:45.630",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280242,1749575445640,"fUST",-535.89,0.00023561,4,"2025-06-10T17:10:45.640",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280243,1749575445649,"fUST",-460.0,0.00023561,4,"2025-06-10T17:10:45.649",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280244,1749575445659,"fUST",-842.84,0.00023561,4,"2025-06-10T17:10:45.659",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280245,1749575445669,"fUST",-1309.27,0.00023561,4,"2025-06-10T17:10:45.669",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280246,1749575445680,"fUST",-963.4,0.00023561,4,"2025-06-10T17:10:45.680",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280247,1749575445688,"fUST",-460.0,0.00023561,4,"2025-06-10T17:10:45.688",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280248,1749575445698,"fUST",-663.84,0.00023561,4,"2025-06-10T17:10:45.698",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280249,1749575445707,"fUST",-460.0,0.00023561,4,"2025-06-10T17:10:45.707",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280250,1749575445717,"fUST",-628.26432575,0.00023615,2,"2025-06-10T17:10:45.717",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280251,1749575445727,"fUST",-326.05242744,0.00023659,9,"2025-06-10T17:10:45.727",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280252,1749575445736,"fUST",-1000.0,0.00023721,2,"2025-06-10T17:10:45.736",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280253,1749575445746,"fUST",-155.4138332,0.00023753,2,"2025-06-10T17:10:45.746",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280254,1749575445755,"fUST",-326.05242744,0.00023762,9,"2025-06-10T17:10:45.755",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280255,1749575445766,"fUST",-587.0,0.00023764,2,"2025-06-10T17:10:45.766",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280256,1749575445776,"fUST",-1633.38,0.000238,2,"2025-06-10T17:10:45.776",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280257,1749575445786,"fUST",-443.72833664,0.00023807,2,"2025-06-10T17:10:45.786",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280258,1749575445796,"fUST",-460.0,0.00023835,4,"2025-06-10T17:10:45.796",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280259,1749575445806,"fUST",-512.15,0.00023835,4,"2025-06-10T17:10:45.806",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280260,1749575445815,"fUST",-558.61,0.00023835,4,"2025-06-10T17:10:45.815",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280261,1749575445825,"fUST",-460.0,0.00023835,4,"2025-06-10T17:10:45.825",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280262,1749575445835,"fUST",-668.71,0.00023835,4,"2025-06-10T17:10:45.835",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280263,1749575445845,"fUST",-524.59,0.00023835,4,"2025-06-10T17:10:45.845",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280264,1749575445856,"fUST",-380.0,0.00023835,4,"2025-06-10T17:10:45.856",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280265,1749575445866,"fUST",-942.26,0.00023835,4,"2025-06-10T17:10:45.866",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280266,1749575445877,"fUST",-1611.82,0.00023835,4,"2025-06-10T17:10:45.877",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280267,1749575445886,"fUST",-360.0,0.00023835,4,"2025-06-10T17:10:45.886",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280268,1749575445896,"fUST",-530.14,0.00023835,4,"2025-06-10T17:10:45.896",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280269,1749575445906,"fUST",-636.29,0.00023835,4,"2025-06-10T17:10:45.906",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280270,1749575445916,"fUST",-460.0,0.00023835,4,"2025-06-10T17:10:45.916",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280271,1749575445927,"fUST",-1018.16,0.00023835,4,"2025-06-10T17:10:45.927",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280272,1749575445937,"fUST",-502.15,0.00023835,4,"2025-06-10T17:10:45.937",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280273,1749575445947,"fUST",-1072.99,0.00023835,4,"2025-06-10T17:10:45.947",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280274,1749575445957,"fUST",-1214.31,0.00023835,4,"2025-06-10T17:10:45.957",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280275,1749575445967,"fUST",-460.0,0.00023835,4,"2025-06-10T17:10:45.967",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280276,1749575445978,"fUST",-1387.6,0.00023835,4,"2025-06-10T17:10:45.978",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280277,1749575445988,"fUST",-460.0,0.00023835,4,"2025-06-10T17:10:45.988",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280278,1749575445999,"fUST",-842.84,0.00023835,4,"2025-06-10T17:10:45.999",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280279,1749575446010,"fUST",-1309.27,0.00023835,4,"2025-06-10T17:10:46.010",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280281,1749575446020,"fUST",-963.4,0.00023835,4,"2025-06-10T17:10:46.020",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280283,1749575446030,"fUST",-460.0,0.00023835,4,"2025-06-10T17:10:46.030",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280285,1749575446041,"fUST",-663.84,0.00023835,4,"2025-06-10T17:10:46.041",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280287,1749575446051,"fUST",-460.0,0.00023835,4,"2025-06-10T17:10:46.051",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280289,1749575446061,"fUST",-326.05242744,0.00023866,10,"2025-06-10T17:10:46.061",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280291,1749575446073,"fUST",-364.9974737,0.0002389,2,"2025-06-10T17:10:46.073",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280293,1749575446085,"fUST",-354.6810866,0.0002389,2,"2025-06-10T17:10:46.085",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280295,1749575446095,"fUST",-301.13487156,0.000239,2,"2025-06-10T17:10:46.095",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280297,1749575446105,"fUST",-326.05242744,0.00023969,10,"2025-06-10T17:10:46.105",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280299,1749575446115,"fUST",-424.12530924,0.00024,7,"2025-06-10T17:10:46.115",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280301,1749575446125,"fUST",-160.0,0.00024,7,"2025-06-10T17:10:46.125",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280303,1749575446135,"fUST",-5000.0,0.00024013,2,"2025-06-10T17:10:46.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280305,1749575446145,"fUST",-216.675,0.00024058,2,"2025-06-10T17:10:46.145",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280307,1749575446156,"fUST",-963.0,0.00024058,2,"2025-06-10T17:10:46.156",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280309,1749575446165,"fUST",-653.0,0.00024058,2,"2025-06-10T17:10:46.165",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280311,1749575446175,"fUST",-2160.0,0.00024058,2,"2025-06-10T17:10:46.175",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280313,1749575446185,"fUST",-405.0,0.00024058,2,"2025-06-10T17:10:46.185",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280315,1749575446194,"fUST",-326.05242744,0.00024072,10,"2025-06-10T17:10:46.194",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280317,1749575446204,"fUST",-12184.84,0.00024082,11,"2025-06-10T17:10:46.204",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280319,1749575446215,"fUST",-155.0,0.000241,2,"2025-06-10T17:10:46.215",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280321,1749575446225,"fUST",-460.0,0.00024109,4,"2025-06-10T17:10:46.225",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280323,1749575446235,"fUST",-512.15,0.00024109,4,"2025-06-10T17:10:46.235",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280325,1749575446244,"fUST",-558.61,0.00024109,4,"2025-06-10T17:10:46.244",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280327,1749575446254,"fUST",-460.0,0.00024109,4,"2025-06-10T17:10:46.254",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280329,1749575446265,"fUST",-668.71,0.00024109,4,"2025-06-10T17:10:46.265",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280332,1749575446274,"fUST",-524.59,0.00024109,4,"2025-06-10T17:10:46.274",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280334,1749575446284,"fUST",-942.26,0.00024109,4,"2025-06-10T17:10:46.284",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280336,1749575446294,"fUST",-1611.82,0.00024109,4,"2025-06-10T17:10:46.294",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280338,1749575446304,"fUST",-530.14,0.00024109,4,"2025-06-10T17:10:46.304",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280340,1749575446314,"fUST",-636.29,0.00024109,4,"2025-06-10T17:10:46.314",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280342,1749575446324,"fUST",-460.0,0.00024109,4,"2025-06-10T17:10:46.324",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280344,1749575446334,"fUST",-1018.16,0.00024109,4,"2025-06-10T17:10:46.334",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280346,1749575446343,"fUST",-502.15,0.00024109,4,"2025-06-10T17:10:46.343",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280348,1749575446353,"fUST",-1072.99,0.00024109,4,"2025-06-10T17:10:46.353",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280350,1749575446362,"fUST",-1214.31,0.00024109,4,"2025-06-10T17:10:46.362",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280352,1749575446371,"fUST",-360.0,0.00024109,4,"2025-06-10T17:10:46.371",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280354,1749575446382,"fUST",-1387.6,0.00024109,4,"2025-06-10T17:10:46.382",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280356,1749575446391,"fUST",-460.0,0.00024109,4,"2025-06-10T17:10:46.391",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280358,1749575446401,"fUST",-842.84,0.00024109,4,"2025-06-10T17:10:46.401",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280360,1749575446411,"fUST",-1309.27,0.00024109,4,"2025-06-10T17:10:46.411",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280362,1749575446420,"fUST",-963.4,0.00024109,4,"2025-06-10T17:10:46.420",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280364,1749575446429,"fUST",-460.0,0.00024109,4,"2025-06-10T17:10:46.429",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280366,1749575446439,"fUST",-663.84,0.00024109,4,"2025-06-10T17:10:46.439",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280368,1749575446449,"fUST",-460.0,0.00024109,4,"2025-06-10T17:10:46.449",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280370,1749575446459,"fUST",-326.05242744,0.00024176,10,"2025-06-10T17:10:46.459",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280372,1749575446469,"fUST",-1332.43,0.000242,7,"2025-06-10T17:10:46.469",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280373,1749575446478,"fUST",-500.0,0.00024268,2,"2025-06-10T17:10:46.478",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280374,1749575446488,"fUST",-326.05242744,0.00024279,10,"2025-06-10T17:10:46.488",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280375,1749575446497,"fUST",-2200.0,0.00024349,2,"2025-06-10T17:10:46.497",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280376,1749575446507,"fUST",-1031.068633,0.00024353,3,"2025-06-10T17:10:46.507",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280377,1749575446545,"fUST",-326.05242744,0.00024383,11,"2025-06-10T17:10:46.545",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280378,1749575446555,"fUST",-460.0,0.00024383,4,"2025-06-10T17:10:46.555",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280379,1749575446564,"fUST",-512.15,0.00024383,4,"2025-06-10T17:10:46.564",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280380,1749575446574,"fUST",-558.61,0.00024383,4,"2025-06-10T17:10:46.574",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280381,1749575446584,"fUST",-460.0,0.00024383,4,"2025-06-10T17:10:46.584",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280382,1749575446594,"fUST",-668.71,0.00024383,4,"2025-06-10T17:10:46.594",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280383,1749575446604,"fUST",-524.59,0.00024383,4,"2025-06-10T17:10:46.604",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280384,1749575446613,"fUST",-942.26,0.00024383,4,"2025-06-10T17:10:46.613",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280385,1749575446623,"fUST",-1611.82,0.00024383,4,"2025-06-10T17:10:46.623",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280386,1749575446632,"fUST",-530.14,0.00024383,4,"2025-06-10T17:10:46.632",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280387,1749575446643,"fUST",-636.29,0.00024383,4,"2025-06-10T17:10:46.643",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280388,1749575446652,"fUST",-547.81849771,0.00024383,4,"2025-06-10T17:10:46.652",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280389,1749575446662,"fUST",-1018.16,0.00024383,4,"2025-06-10T17:10:46.662",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280390,1749575446672,"fUST",-502.15,0.00024383,4,"2025-06-10T17:10:46.672",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280391,1749575446682,"fUST",-1072.99,0.00024383,4,"2025-06-10T17:10:46.682",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280393,1749575446691,"fUST",-1214.31,0.00024383,4,"2025-06-10T17:10:46.691",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280395,1749575446701,"fUST",-1387.6,0.00024383,4,"2025-06-10T17:10:46.701",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280396,1749575446710,"fUST",-460.0,0.00024383,4,"2025-06-10T17:10:46.710",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280398,1749575446719,"fUST",-842.84,0.00024383,4,"2025-06-10T17:10:46.719",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280400,1749575446729,"fUST",-1309.27,0.00024383,4,"2025-06-10T17:10:46.729",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280402,1749575446739,"fUST",-963.4,0.00024383,4,"2025-06-10T17:10:46.739",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280404,1749575446749,"fUST",-460.0,0.00024383,4,"2025-06-10T17:10:46.749",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280406,1749575446759,"fUST",-663.84,0.00024383,4,"2025-06-10T17:10:46.759",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280409,1749575446771,"fUST",-460.0,0.00024383,4,"2025-06-10T17:10:46.771",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280411,1749575446781,"fUST",-628.26432575,0.00024386,2,"2025-06-10T17:10:46.781",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280413,1749575446790,"fUST",-64374.06,0.000244,7,"2025-06-10T17:10:46.790",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280415,1749575446800,"fUST",-326.05242744,0.00024486,11,"2025-06-10T17:10:46.800",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280417,1749575446809,"fUST",-151.0,0.000245,5,"2025-06-10T17:10:46.809",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280419,1749575446818,"fUST",-5000.0,0.00024561,2,"2025-06-10T17:10:46.818",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280421,1749575446828,"fUST",-700.29,0.0002458,6,"2025-06-10T17:10:46.828",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280423,1749575446837,"fUST",-326.05242744,0.0002459,11,"2025-06-10T17:10:46.837",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280425,1749575446847,"fUST",-155.0,0.00024648,2,"2025-06-10T17:10:46.847",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280427,1749575446856,"fUST",-460.0,0.00024657,4,"2025-06-10T17:10:46.856",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280429,1749575446866,"fUST",-512.15,0.00024657,4,"2025-06-10T17:10:46.866",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280431,1749575446875,"fUST",-558.61,0.00024657,4,"2025-06-10T17:10:46.875",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280433,1749575446885,"fUST",-460.0,0.00024657,4,"2025-06-10T17:10:46.885",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280435,1749575446895,"fUST",-668.71,0.00024657,4,"2025-06-10T17:10:46.895",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280437,1749575446904,"fUST",-524.59,0.00024657,4,"2025-06-10T17:10:46.904",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280439,1749575446913,"fUST",-942.26,0.00024657,4,"2025-06-10T17:10:46.913",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280441,1749575446922,"fUST",-1611.82,0.00024657,4,"2025-06-10T17:10:46.922",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280443,1749575446932,"fUST",-530.14,0.00024657,4,"2025-06-10T17:10:46.932",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280445,1749575446942,"fUST",-636.29,0.00024657,4,"2025-06-10T17:10:46.942",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280447,1749575446952,"fUST",-1018.16,0.00024657,4,"2025-06-10T17:10:46.952",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280449,1749575446962,"fUST",-502.15,0.00024657,4,"2025-06-10T17:10:46.962",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280451,1749575446972,"fUST",-1072.99,0.00024657,4,"2025-06-10T17:10:46.972",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280453,1749575446982,"fUST",-1214.31,0.00024657,4,"2025-06-10T17:10:46.982",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280455,1749575446993,"fUST",-1387.6,0.00024657,4,"2025-06-10T17:10:46.993",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280457,1749575447004,"fUST",-365.50919151,0.00024657,4,"2025-06-10T17:10:47.004",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280459,1749575447015,"fUST",-842.84,0.00024657,4,"2025-06-10T17:10:47.015",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280461,1749575447024,"fUST",-1309.27,0.00024657,4,"2025-06-10T17:10:47.024",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280463,1749575447034,"fUST",-963.4,0.00024657,4,"2025-06-10T17:10:47.034",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280465,1749575447044,"fUST",-254.36793446,0.00024657,4,"2025-06-10T17:10:47.044",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280467,1749575447053,"fUST",-663.84,0.00024657,4,"2025-06-10T17:10:47.053",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280469,1749575447063,"fUST",-460.0,0.00024657,4,"2025-06-10T17:10:47.063",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280471,1749575447074,"fUST",-200.0,0.00024658,15,"2025-06-10T17:10:47.074",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280474,1749575447087,"fUST",-363.0,0.00024672,2,"2025-06-10T17:10:47.087",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280476,1749575447096,"fUST",-326.05242744,0.00024693,11,"2025-06-10T17:10:47.096",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280478,1749575447106,"fUST",-2000.0,0.000247,2,"2025-06-10T17:10:47.106",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280480,1749575447116,"fUST",-2000.0,0.000247,2,"2025-06-10T17:10:47.116",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280482,1749575447126,"fUST",-375.25,0.000247,7,"2025-06-10T17:10:47.126",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280484,1749575447135,"fUST",-34673.67,0.000247,2,"2025-06-10T17:10:47.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280486,1749575447144,"fUST",-1120.0,0.0002471,2,"2025-06-10T17:10:47.144",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280488,1749575447156,"fUST",-17378.4041599,0.00024758,2,"2025-06-10T17:10:47.156",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280490,1749575447165,"fUST",-700.29,0.0002478,4,"2025-06-10T17:10:47.165",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280492,1749575447176,"fUST",-326.05242744,0.00024797,11,"2025-06-10T17:10:47.176",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280494,1749575447185,"fUST",-168.0,0.00024799,2,"2025-06-10T17:10:47.185",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280496,1749575447195,"fUST",-2000.0,0.000248,2,"2025-06-10T17:10:47.195",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280498,1749575447205,"fUST",-1120.0,0.00024802,2,"2025-06-10T17:10:47.205",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280500,1749575447214,"fUST",-200.0,0.0002482,11,"2025-06-10T17:10:47.214",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280502,1749575447224,"fUST",-215.0738,0.00024834,2,"2025-06-10T17:10:47.224",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280504,1749575447234,"fUST",-152.145249,0.00024849,7,"2025-06-10T17:10:47.234",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280505,1749575447243,"fUST",-500.0,0.00024852,60,"2025-06-10T17:10:47.243",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280507,1749575447252,"fUST",-500.0,0.00024852,60,"2025-06-10T17:10:47.252",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280509,1749575447261,"fUST",-500.0,0.00024852,60,"2025-06-10T17:10:47.261",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280511,1749575447270,"fUST",-500.0,0.00024852,60,"2025-06-10T17:10:47.270",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280513,1749575447279,"fUST",-500.0,0.00024852,60,"2025-06-10T17:10:47.279",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280515,1749575447289,"fUST",-500.0,0.00024852,60,"2025-06-10T17:10:47.289",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280517,1749575447298,"fUST",-500.0,0.00024852,60,"2025-06-10T17:10:47.298",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280519,1749575447308,"fUST",-500.0,0.00024852,60,"2025-06-10T17:10:47.308",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280521,1749575447317,"fUST",-500.0,0.00024852,2,"2025-06-10T17:10:47.317",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280523,1749575447327,"fUST",-505.17259375,0.00024852,9,"2025-06-10T17:10:47.327",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280525,1749575447336,"fUST",-500.0,0.00024852,9,"2025-06-10T17:10:47.336",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280527,1749575447346,"fUST",-500.0,0.00024853,60,"2025-06-10T17:10:47.346",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280529,1749575447355,"fUST",-279.92,0.00024854,60,"2025-06-10T17:10:47.355",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280531,1749575447364,"fUST",-151.0,0.00024854,7,"2025-06-10T17:10:47.364",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280533,1749575447374,"fUST",-162.793971,0.00024854,7,"2025-06-10T17:10:47.374",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280535,1749575447383,"fUST",-259.081395,0.00024854,7,"2025-06-10T17:10:47.383",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280537,1749575447393,"fUST",-151.0,0.00024854,7,"2025-06-10T17:10:47.393",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280539,1749575447403,"fUST",-291.863371,0.00024854,7,"2025-06-10T17:10:47.403",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280541,1749575447413,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.413",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280543,1749575447422,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.422",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280545,1749575447432,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.432",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280547,1749575447441,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.441",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280549,1749575447452,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.452",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280551,1749575447462,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.462",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280553,1749575447472,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.472",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280555,1749575447482,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.482",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280557,1749575447491,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.491",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280559,1749575447501,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.501",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280561,1749575447511,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.511",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280563,1749575447521,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.521",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280565,1749575447531,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.531",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280567,1749575447540,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.540",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280569,1749575447550,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.550",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280571,1749575447559,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.559",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280573,1749575447570,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.570",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280575,1749575447579,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.579",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280577,1749575447589,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.589",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280579,1749575447598,"fUST",-176.464837,0.00024857,7,"2025-06-10T17:10:47.598",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280581,1749575447608,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.608",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280583,1749575447619,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.619",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280585,1749575447629,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.629",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280587,1749575447638,"fUST",-156.453536,0.00024858,7,"2025-06-10T17:10:47.638",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280589,1749575447648,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:10:47.648",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280591,1749575447657,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:10:47.657",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280593,1749575447667,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:10:47.667",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280595,1749575447676,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:10:47.676",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280597,1749575447686,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:10:47.686",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280599,1749575447695,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.695",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280601,1749575447704,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.704",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280603,1749575447715,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:10:47.715",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280605,1749575447725,"fUST",-168.621012,0.00024858,7,"2025-06-10T17:10:47.725",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280607,1749575447735,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.735",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280609,1749575447744,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.744",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280611,1749575447754,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.754",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280613,1749575447763,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.763",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280615,1749575447773,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.773",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280617,1749575447782,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.782",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280619,1749575447792,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.792",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280621,1749575447802,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.802",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280624,1749575447811,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.811",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280626,1749575447822,"fUST",-151.0,0.00024858,2,"2025-06-10T17:10:47.822",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280628,1749575447831,"fUST",-242.27535,0.00024858,2,"2025-06-10T17:10:47.831",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280630,1749575447841,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.841",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280632,1749575447851,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.851",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280634,1749575447861,"fUST",-271.2048,0.00024858,7,"2025-06-10T17:10:47.861",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280636,1749575447870,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.870",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280638,1749575447879,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.879",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280640,1749575447889,"fUST",-152.965152,0.00024858,7,"2025-06-10T17:10:47.889",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280642,1749575447899,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.899",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280644,1749575447910,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.910",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280646,1749575447919,"fUST",-151.0,0.00024858,7,"2025-06-10T17:10:47.919",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280648,1749575447929,"fUST",-592.0,0.00024858,2,"2025-06-10T17:10:47.929",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280650,1749575447939,"fUST",-71850.47548594,0.00024858,20,"2025-06-10T17:10:47.939",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280659,1749575448018,"fUST",-57483.45825851,0.00024858,20,"2025-06-10T17:10:48.018",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280662,1749575448030,"fUST",-1088.96349888,0.00024858,20,"2025-06-10T17:10:48.030",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280664,1749575448042,"fUST",-9531.4838673,0.00024858,20,"2025-06-10T17:10:48.042",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280666,1749575448054,"fUST",-666.68264225,0.00024858,20,"2025-06-10T17:10:48.054",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280675,1749575448131,"fUST",-460.0,0.00021095,4,"2025-06-10T17:10:48.131",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280677,1749575448140,"fUST",-675.23879087,0.00024858,20,"2025-06-10T17:10:48.140",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280679,1749575448157,"fUST",-17267.93429876,0.00024858,20,"2025-06-10T17:10:48.157",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280682,1749575448170,"fUST",-918.199975,0.00024858,20,"2025-06-10T17:10:48.170",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365280689,1749575448227,"fUST",-440.0,0.00021095,4,"2025-06-10T17:10:48.227",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281300,1749575821505,"fUST",201.998121,0.00013699,2,"2025-06-10T17:17:01.505",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281308,1749576431102,"fUST",5288.0,0.00018,2,"2025-06-10T17:27:11.102",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281658,1749576632415,"fUST",-342.24493609,0.000189,2,"2025-06-10T17:30:32.415",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281660,1749576632426,"fUST",-631.25327941,0.00019,2,"2025-06-10T17:30:32.426",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281662,1749576632435,"fUST",-666.0,0.00019288,2,"2025-06-10T17:30:32.435",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281664,1749576632444,"fUST",-2646.6090085,0.00019944,2,"2025-06-10T17:30:32.444",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281666,1749576632455,"fUST",-167.36909087,0.00019944,2,"2025-06-10T17:30:32.455",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281668,1749576632466,"fUST",-169.30264,0.00019988,2,"2025-06-10T17:30:32.466",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281670,1749576632478,"fUST",-1200.0,0.00020044,2,"2025-06-10T17:30:32.478",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281672,1749576632488,"fUST",-300.0,0.00020045,2,"2025-06-10T17:30:32.488",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281674,1749576632498,"fUST",-300.0,0.00020045,2,"2025-06-10T17:30:32.498",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281676,1749576632507,"fUST",-300.0,0.00020045,2,"2025-06-10T17:30:32.507",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281678,1749576632518,"fUST",-17764.9827215,0.00020046,2,"2025-06-10T17:30:32.518",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281680,1749576632527,"fUST",-154.1,0.00020102,7,"2025-06-10T17:30:32.527",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281682,1749576632537,"fUST",-201.998121,0.00020187,2,"2025-06-10T17:30:32.537",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281684,1749576632546,"fUST",-154.1,0.00020309,7,"2025-06-10T17:30:32.546",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281686,1749576632558,"fUST",-154.1,0.00020515,7,"2025-06-10T17:30:32.558",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281688,1749576632567,"fUST",-302.50100239,0.00020703,2,"2025-06-10T17:30:32.567",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281690,1749576632579,"fUST",-559.05500251,0.00020703,2,"2025-06-10T17:30:32.579",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281692,1749576632589,"fUST",-154.1,0.00020721,7,"2025-06-10T17:30:32.589",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281694,1749576632598,"fUST",-876.58125354,0.00020899,2,"2025-06-10T17:30:32.598",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281696,1749576632608,"fUST",-154.1,0.00020928,7,"2025-06-10T17:30:32.608",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281698,1749576632618,"fUST",-500.0,0.00020999,2,"2025-06-10T17:30:32.618",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281700,1749576632627,"fUST",-500.0,0.00020999,2,"2025-06-10T17:30:32.627",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281702,1749576632637,"fUST",-500.0,0.00020999,2,"2025-06-10T17:30:32.637",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281704,1749576632647,"fUST",-500.0,0.00020999,2,"2025-06-10T17:30:32.647",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281706,1749576632658,"fUST",-624.85139549,0.00020999,2,"2025-06-10T17:30:32.658",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281708,1749576632668,"fUST",-358.35450349,0.00020999,2,"2025-06-10T17:30:32.668",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281710,1749576632681,"fUST",-500.0,0.00020999,2,"2025-06-10T17:30:32.681",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281713,1749576632694,"fUST",-500.0,0.00020999,2,"2025-06-10T17:30:32.694",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281715,1749576632707,"fUST",-500.0,0.00020999,2,"2025-06-10T17:30:32.707",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281717,1749576632719,"fUST",-500.0,0.00020999,2,"2025-06-10T17:30:32.719",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281720,1749576632731,"fUST",-183.93799025,0.00020999,2,"2025-06-10T17:30:32.731",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281722,1749576632743,"fUST",-394.98746746,0.00020999,2,"2025-06-10T17:30:32.743",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281724,1749576632754,"fUST",-14050.70009705,0.00021,2,"2025-06-10T17:30:32.754",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365281730,1749576632811,"fUST",-1215.95449955,0.00021,2,"2025-06-10T17:30:32.811",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282109,1749576638483,"fUST",-37146.03437351,0.00021,2,"2025-06-10T17:30:38.483",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282110,1749576638503,"fUST",-268.389567,0.00021,2,"2025-06-10T17:30:38.503",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282111,1749576638516,"fUST",-200.74787022,0.00021,2,"2025-06-10T17:30:38.516",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282112,1749576638529,"fUST",-500.0,0.00021022,2,"2025-06-10T17:30:38.529",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282113,1749576638540,"fUST",-440.0,0.00021095,4,"2025-06-10T17:30:38.540",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282114,1749576638553,"fUST",-440.0,0.00021095,4,"2025-06-10T17:30:38.553",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282115,1749576638564,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.564",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282116,1749576638579,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.579",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282117,1749576638592,"fUST",-420.0,0.00021095,4,"2025-06-10T17:30:38.592",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282118,1749576638605,"fUST",-380.0,0.00021095,4,"2025-06-10T17:30:38.605",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282119,1749576638616,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.616",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282120,1749576638627,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.627",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282121,1749576638637,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.637",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282122,1749576638648,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:38.648",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282123,1749576638661,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.661",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282124,1749576638674,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:38.674",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282125,1749576638685,"fUST",-188.12906042,0.00021095,4,"2025-06-10T17:30:38.685",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282126,1749576638698,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.698",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282127,1749576638712,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.712",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282128,1749576638723,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:38.723",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282129,1749576638734,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.734",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282130,1749576638744,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.744",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282131,1749576638755,"fUST",-533.64831665,0.00021095,4,"2025-06-10T17:30:38.755",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282132,1749576638765,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:38.765",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282133,1749576638776,"fUST",-440.0,0.00021095,4,"2025-06-10T17:30:38.776",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282134,1749576638786,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.786",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282135,1749576638797,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.797",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282136,1749576638812,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.812",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282137,1749576638824,"fUST",-361.02,0.00021095,4,"2025-06-10T17:30:38.824",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282138,1749576638835,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.835",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282139,1749576638846,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.846",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282140,1749576638857,"fUST",-4165.77,0.00021095,4,"2025-06-10T17:30:38.857",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282141,1749576638868,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.868",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282142,1749576638880,"fUST",-246.41081921,0.00021095,4,"2025-06-10T17:30:38.880",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282143,1749576638891,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.891",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282144,1749576638903,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.903",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282145,1749576638914,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.914",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282146,1749576638925,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.925",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282147,1749576638936,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.936",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282148,1749576638947,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:38.947",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282149,1749576638958,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.958",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282150,1749576638969,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.969",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282151,1749576638980,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.980",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282152,1749576638991,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:38.991",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282153,1749576639002,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.002",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282154,1749576639012,"fUST",-360.0,0.00021095,4,"2025-06-10T17:30:39.012",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282155,1749576639023,"fUST",-485.37,0.00021095,4,"2025-06-10T17:30:39.023",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282156,1749576639034,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.034",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282157,1749576639044,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.044",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282158,1749576639055,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.055",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282159,1749576639065,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.065",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282160,1749576639076,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.076",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282161,1749576639090,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.090",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282162,1749576639102,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.102",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282163,1749576639113,"fUST",-612.67,0.00021095,4,"2025-06-10T17:30:39.113",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282164,1749576639124,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.124",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282165,1749576639135,"fUST",-440.0,0.00021095,4,"2025-06-10T17:30:39.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282166,1749576639147,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.147",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282167,1749576639159,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.159",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282168,1749576639170,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.170",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282169,1749576639181,"fUST",-553.74,0.00021095,4,"2025-06-10T17:30:39.181",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282170,1749576639192,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.192",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282171,1749576639203,"fUST",-813.24,0.00021095,4,"2025-06-10T17:30:39.203",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282172,1749576639214,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.214",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282173,1749576639225,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.225",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282174,1749576639236,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.236",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282175,1749576639248,"fUST",-380.0,0.00021095,4,"2025-06-10T17:30:39.248",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282176,1749576639259,"fUST",-537.48,0.00021095,4,"2025-06-10T17:30:39.259",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282177,1749576639270,"fUST",-489.35,0.00021095,4,"2025-06-10T17:30:39.270",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282178,1749576639282,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.282",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282179,1749576639293,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.293",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282180,1749576639304,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.304",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282181,1749576639315,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.315",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282182,1749576639326,"fUST",-460.0,0.00021095,2,"2025-06-10T17:30:39.326",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282183,1749576639339,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.339",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282184,1749576639350,"fUST",-1143.94,0.00021095,4,"2025-06-10T17:30:39.350",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282185,1749576639361,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.361",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282186,1749576639372,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.372",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282187,1749576639383,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.383",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282188,1749576639393,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.393",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282189,1749576639404,"fUST",-300.0,0.00021095,4,"2025-06-10T17:30:39.404",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282190,1749576639415,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.415",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282191,1749576639601,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.601",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282192,1749576639616,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.616",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282193,1749576639626,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.626",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282194,1749576639636,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.636",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282195,1749576639646,"fUST",-779.83,0.00021095,4,"2025-06-10T17:30:39.646",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282196,1749576639659,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.659",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282197,1749576639669,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.669",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282198,1749576639678,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.678",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282199,1749576639688,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.688",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282200,1749576639697,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.697",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282201,1749576639707,"fUST",-930.03,0.00021095,4,"2025-06-10T17:30:39.707",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282202,1749576639716,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.716",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282203,1749576639725,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.725",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282204,1749576639735,"fUST",-532.68279812,0.00021095,4,"2025-06-10T17:30:39.735",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282205,1749576639745,"fUST",-1052.79,0.00021095,4,"2025-06-10T17:30:39.745",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282206,1749576639755,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.755",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282207,1749576639765,"fUST",-820.68,0.00021095,4,"2025-06-10T17:30:39.765",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282208,1749576639774,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.774",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282209,1749576639785,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.785",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282210,1749576639794,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.794",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282211,1749576639804,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.804",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282212,1749576639813,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.813",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282213,1749576639823,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.823",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282214,1749576639832,"fUST",-692.45,0.00021095,4,"2025-06-10T17:30:39.832",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282215,1749576639842,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.842",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282216,1749576639852,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.852",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282217,1749576639862,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.862",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282218,1749576639872,"fUST",-807.39,0.00021095,4,"2025-06-10T17:30:39.872",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282219,1749576639881,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.881",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282220,1749576639890,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.890",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282221,1749576639899,"fUST",-1087.75,0.00021095,4,"2025-06-10T17:30:39.899",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282222,1749576639909,"fUST",-561.89,0.00021095,4,"2025-06-10T17:30:39.909",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282223,1749576639918,"fUST",-360.0,0.00021095,4,"2025-06-10T17:30:39.918",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282224,1749576639927,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:39.927",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282225,1749576639936,"fUST",-430.0,0.00021095,4,"2025-06-10T17:30:39.936",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282226,1749576639946,"fUST",-560.99225664,0.00021095,4,"2025-06-10T17:30:39.946",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282227,1749576639955,"fUST",-154.1,0.00021134,7,"2025-06-10T17:30:39.955",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282228,1749576639966,"fUST",-805.04168362,0.00021269,2,"2025-06-10T17:30:39.966",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282229,1749576639976,"fUST",-750.64,0.00021338,2,"2025-06-10T17:30:39.976",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282230,1749576639985,"fUST",-154.1,0.0002134,7,"2025-06-10T17:30:39.985",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282231,1749576639994,"fUST",-552.65960666,0.00021369,4,"2025-06-10T17:30:39.994",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282232,1749576640004,"fUST",-208.76860842,0.00021369,4,"2025-06-10T17:30:40.004",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282233,1749576640014,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.014",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282234,1749576640023,"fUST",-522.5902681,0.00021369,4,"2025-06-10T17:30:40.023",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282235,1749576640032,"fUST",-310.0,0.00021369,4,"2025-06-10T17:30:40.032",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282236,1749576640042,"fUST",-400.0,0.00021369,4,"2025-06-10T17:30:40.042",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282237,1749576640051,"fUST",-479.1488254,0.00021369,4,"2025-06-10T17:30:40.051",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282239,1749576640061,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.061",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282240,1749576640070,"fUST",-258.36793314,0.00021369,4,"2025-06-10T17:30:40.070",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282241,1749576640079,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.079",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282242,1749576640088,"fUST",-531.23865273,0.00021369,4,"2025-06-10T17:30:40.088",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282243,1749576640097,"fUST",-430.0,0.00021369,4,"2025-06-10T17:30:40.097",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282244,1749576640107,"fUST",-420.0,0.00021369,4,"2025-06-10T17:30:40.107",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282245,1749576640116,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.116",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282246,1749576640125,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.125",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282247,1749576640135,"fUST",-4165.77,0.00021369,4,"2025-06-10T17:30:40.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282248,1749576640144,"fUST",-400.0,0.00021369,4,"2025-06-10T17:30:40.144",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282249,1749576640153,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.153",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282250,1749576640163,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.163",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282251,1749576640172,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.172",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282252,1749576640181,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.181",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282253,1749576640190,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.190",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282254,1749576640200,"fUST",-410.0,0.00021369,4,"2025-06-10T17:30:40.200",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282255,1749576640211,"fUST",-440.0,0.00021369,4,"2025-06-10T17:30:40.211",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282256,1749576640220,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.220",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282257,1749576640229,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.229",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282258,1749576640238,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.238",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282259,1749576640248,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.248",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282260,1749576640257,"fUST",-420.0,0.00021369,4,"2025-06-10T17:30:40.257",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282261,1749576640266,"fUST",-612.67,0.00021369,4,"2025-06-10T17:30:40.266",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282262,1749576640275,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.275",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282263,1749576640285,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.285",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282264,1749576640295,"fUST",-553.74,0.00021369,4,"2025-06-10T17:30:40.295",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282265,1749576640304,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.304",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282266,1749576640314,"fUST",-813.24,0.00021369,4,"2025-06-10T17:30:40.314",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282267,1749576640323,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.323",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282268,1749576640333,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.333",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282269,1749576640342,"fUST",-537.48,0.00021369,4,"2025-06-10T17:30:40.342",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282270,1749576640351,"fUST",-489.35,0.00021369,4,"2025-06-10T17:30:40.351",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282271,1749576640361,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.361",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282272,1749576640370,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.370",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282273,1749576640389,"fUST",-360.0,0.00021369,4,"2025-06-10T17:30:40.389",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282274,1749576640400,"fUST",-460.0,0.00021369,2,"2025-06-10T17:30:40.400",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282275,1749576640411,"fUST",-420.0,0.00021369,4,"2025-06-10T17:30:40.411",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282276,1749576640421,"fUST",-1143.94,0.00021369,4,"2025-06-10T17:30:40.421",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282277,1749576640432,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.432",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282278,1749576640442,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.442",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282279,1749576640451,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.451",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282280,1749576640462,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.462",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282281,1749576640472,"fUST",-400.0,0.00021369,4,"2025-06-10T17:30:40.472",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282282,1749576640485,"fUST",-779.83,0.00021369,4,"2025-06-10T17:30:40.485",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282283,1749576640494,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.494",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282284,1749576640504,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.504",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282285,1749576640515,"fUST",-930.03,0.00021369,4,"2025-06-10T17:30:40.515",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282286,1749576640525,"fUST",-1052.79,0.00021369,4,"2025-06-10T17:30:40.525",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282287,1749576640534,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.534",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282289,1749576640544,"fUST",-820.68,0.00021369,4,"2025-06-10T17:30:40.544",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282291,1749576640554,"fUST",-400.0,0.00021369,4,"2025-06-10T17:30:40.554",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282293,1749576640564,"fUST",-330.0,0.00021369,4,"2025-06-10T17:30:40.564",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282295,1749576640573,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.573",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282296,1749576640583,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.583",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282297,1749576640593,"fUST",-692.45,0.00021369,4,"2025-06-10T17:30:40.593",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282299,1749576640603,"fUST",-207.65980576,0.00021369,4,"2025-06-10T17:30:40.603",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282301,1749576640613,"fUST",-807.39,0.00021369,4,"2025-06-10T17:30:40.613",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282303,1749576640623,"fUST",-350.0,0.00021369,4,"2025-06-10T17:30:40.623",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282305,1749576640633,"fUST",-1087.75,0.00021369,4,"2025-06-10T17:30:40.633",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282307,1749576640642,"fUST",-561.89,0.00021369,4,"2025-06-10T17:30:40.642",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282309,1749576640652,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:40.652",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282311,1749576640661,"fUST",-876.58125349,0.0002145,2,"2025-06-10T17:30:40.661",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282313,1749576640671,"fUST",-154.1,0.00021547,7,"2025-06-10T17:30:40.671",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282315,1749576640680,"fUST",-260.0,0.00021643,4,"2025-06-10T17:30:40.680",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282317,1749576640690,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.690",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282319,1749576640699,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.699",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282321,1749576640708,"fUST",-410.0,0.00021643,4,"2025-06-10T17:30:40.708",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282323,1749576640718,"fUST",-486.89014251,0.00021643,4,"2025-06-10T17:30:40.718",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282325,1749576640727,"fUST",-4165.77,0.00021643,4,"2025-06-10T17:30:40.727",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282327,1749576640736,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.736",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282329,1749576640746,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.746",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282331,1749576640755,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.755",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282333,1749576640764,"fUST",-310.0,0.00021643,4,"2025-06-10T17:30:40.764",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282335,1749576640773,"fUST",-390.0,0.00021643,4,"2025-06-10T17:30:40.773",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282337,1749576640782,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.782",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282339,1749576640791,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.791",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282341,1749576640800,"fUST",-390.0,0.00021643,4,"2025-06-10T17:30:40.800",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282343,1749576640810,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.810",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282345,1749576640819,"fUST",-612.67,0.00021643,4,"2025-06-10T17:30:40.819",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282347,1749576640828,"fUST",-228.26,0.00021643,4,"2025-06-10T17:30:40.828",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282349,1749576640838,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.838",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282351,1749576640847,"fUST",-553.74,0.00021643,4,"2025-06-10T17:30:40.847",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282353,1749576640857,"fUST",-265.97687301,0.00021643,4,"2025-06-10T17:30:40.857",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282355,1749576640867,"fUST",-813.24,0.00021643,4,"2025-06-10T17:30:40.867",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282357,1749576640876,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.876",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282359,1749576640885,"fUST",-420.0,0.00021643,4,"2025-06-10T17:30:40.885",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282361,1749576640895,"fUST",-537.48,0.00021643,4,"2025-06-10T17:30:40.895",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282363,1749576640904,"fUST",-489.35,0.00021643,4,"2025-06-10T17:30:40.904",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282365,1749576640913,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.913",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282367,1749576640923,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.923",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282369,1749576640933,"fUST",-460.0,0.00021643,2,"2025-06-10T17:30:40.933",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282371,1749576640943,"fUST",-1143.94,0.00021643,4,"2025-06-10T17:30:40.943",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282373,1749576640952,"fUST",-420.0,0.00021643,4,"2025-06-10T17:30:40.952",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282375,1749576640963,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.963",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282377,1749576640972,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.972",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282379,1749576640981,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.981",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282381,1749576640990,"fUST",-779.83,0.00021643,4,"2025-06-10T17:30:40.990",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282383,1749576640999,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:40.999",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282385,1749576641009,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:41.009",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282387,1749576641018,"fUST",-930.03,0.00021643,4,"2025-06-10T17:30:41.018",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282389,1749576641027,"fUST",-1052.79,0.00021643,4,"2025-06-10T17:30:41.027",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282391,1749576641037,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:41.037",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282393,1749576641046,"fUST",-820.68,0.00021643,4,"2025-06-10T17:30:41.046",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282395,1749576641055,"fUST",-515.89,0.00021643,4,"2025-06-10T17:30:41.055",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282397,1749576641065,"fUST",-503.90615271,0.00021643,4,"2025-06-10T17:30:41.065",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282399,1749576641079,"fUST",-692.45,0.00021643,4,"2025-06-10T17:30:41.079",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282401,1749576641089,"fUST",-807.39,0.00021643,4,"2025-06-10T17:30:41.089",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282403,1749576641099,"fUST",-1087.75,0.00021643,4,"2025-06-10T17:30:41.099",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282405,1749576641108,"fUST",-561.89,0.00021643,4,"2025-06-10T17:30:41.108",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282407,1749576641118,"fUST",-460.0,0.00021643,4,"2025-06-10T17:30:41.118",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282409,1749576641127,"fUST",-154.1,0.00021753,7,"2025-06-10T17:30:41.127",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282412,1749576641137,"fUST",-420.0,0.00021825,2,"2025-06-10T17:30:41.137",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282413,1749576641147,"fUST",-205.87488553,0.000219,6,"2025-06-10T17:30:41.147",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282415,1749576641156,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.156",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282417,1749576641166,"fUST",-390.0,0.00021917,4,"2025-06-10T17:30:41.166",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282420,1749576641175,"fUST",-4165.77,0.00021917,4,"2025-06-10T17:30:41.175",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282421,1749576641184,"fUST",-380.0,0.00021917,4,"2025-06-10T17:30:41.184",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282423,1749576641194,"fUST",-599.31,0.00021917,4,"2025-06-10T17:30:41.194",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282426,1749576641203,"fUST",-390.0,0.00021917,4,"2025-06-10T17:30:41.203",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282428,1749576641214,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.214",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282429,1749576641224,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.224",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282432,1749576641234,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.234",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282434,1749576641243,"fUST",-612.67,0.00021917,4,"2025-06-10T17:30:41.243",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282436,1749576641258,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.258",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282438,1749576641267,"fUST",-553.74,0.00021917,4,"2025-06-10T17:30:41.267",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282440,1749576641277,"fUST",-813.24,0.00021917,4,"2025-06-10T17:30:41.277",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282442,1749576641286,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.286",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282444,1749576641295,"fUST",-537.48,0.00021917,4,"2025-06-10T17:30:41.295",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282446,1749576641305,"fUST",-489.35,0.00021917,4,"2025-06-10T17:30:41.305",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282448,1749576641315,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.315",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282450,1749576641325,"fUST",-340.0,0.00021917,4,"2025-06-10T17:30:41.325",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282452,1749576641334,"fUST",-263.8017678,0.00021917,2,"2025-06-10T17:30:41.334",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282454,1749576641343,"fUST",-1143.94,0.00021917,4,"2025-06-10T17:30:41.343",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282456,1749576641353,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.353",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282458,1749576641362,"fUST",-547.81849771,0.00021917,4,"2025-06-10T17:30:41.362",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282460,1749576641371,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.371",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282462,1749576641384,"fUST",-779.83,0.00021917,4,"2025-06-10T17:30:41.384",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282464,1749576641393,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.393",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282466,1749576641402,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.402",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282468,1749576641412,"fUST",-930.03,0.00021917,4,"2025-06-10T17:30:41.412",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282470,1749576641422,"fUST",-1052.79,0.00021917,4,"2025-06-10T17:30:41.422",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282473,1749576641432,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.432",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282475,1749576641443,"fUST",-820.68,0.00021917,4,"2025-06-10T17:30:41.443",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282477,1749576641452,"fUST",-692.45,0.00021917,4,"2025-06-10T17:30:41.452",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282478,1749576641462,"fUST",-807.39,0.00021917,4,"2025-06-10T17:30:41.462",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282480,1749576641472,"fUST",-1087.75,0.00021917,4,"2025-06-10T17:30:41.472",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282482,1749576641484,"fUST",-561.89,0.00021917,4,"2025-06-10T17:30:41.484",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282484,1749576641493,"fUST",-460.0,0.00021917,4,"2025-06-10T17:30:41.493",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282486,1749576641503,"fUST",-154.1,0.0002196,7,"2025-06-10T17:30:41.503",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282488,1749576641514,"fUST",-70763.27,0.00022,7,"2025-06-10T17:30:41.514",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282490,1749576641523,"fUST",-213.1263252,0.00022,7,"2025-06-10T17:30:41.523",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282493,1749576641532,"fUST",-876.58125349,0.00022002,2,"2025-06-10T17:30:41.532",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282495,1749576641542,"fUST",-205.8748853,0.00022007,6,"2025-06-10T17:30:41.542",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282497,1749576641551,"fUST",-205.8748853,0.00022114,6,"2025-06-10T17:30:41.551",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282499,1749576641562,"fUST",-805.04168361,0.00022141,2,"2025-06-10T17:30:41.562",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282501,1749576641572,"fUST",-154.1,0.00022166,7,"2025-06-10T17:30:41.572",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282503,1749576641581,"fUST",-215.08,0.00022191,4,"2025-06-10T17:30:41.581",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282505,1749576641592,"fUST",-4165.77,0.00022191,4,"2025-06-10T17:30:41.592",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282507,1749576641601,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.601",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282509,1749576641610,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.610",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282511,1749576641619,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.619",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282513,1749576641628,"fUST",-612.67,0.00022191,4,"2025-06-10T17:30:41.628",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282515,1749576641638,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.638",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282517,1749576641647,"fUST",-553.74,0.00022191,4,"2025-06-10T17:30:41.647",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282519,1749576641656,"fUST",-813.24,0.00022191,4,"2025-06-10T17:30:41.656",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282521,1749576641665,"fUST",-320.0,0.00022191,4,"2025-06-10T17:30:41.665",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282523,1749576641675,"fUST",-537.48,0.00022191,4,"2025-06-10T17:30:41.675",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282525,1749576641685,"fUST",-489.35,0.00022191,4,"2025-06-10T17:30:41.685",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282527,1749576641695,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.695",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282529,1749576641704,"fUST",-1143.94,0.00022191,4,"2025-06-10T17:30:41.704",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282531,1749576641714,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.714",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282533,1749576641724,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.724",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282535,1749576641733,"fUST",-779.83,0.00022191,4,"2025-06-10T17:30:41.733",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282537,1749576641743,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.743",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282539,1749576641752,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.752",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282541,1749576641761,"fUST",-930.03,0.00022191,4,"2025-06-10T17:30:41.761",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282543,1749576641771,"fUST",-1052.79,0.00022191,4,"2025-06-10T17:30:41.771",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282545,1749576641782,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.782",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282547,1749576641791,"fUST",-820.68,0.00022191,4,"2025-06-10T17:30:41.791",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282549,1749576641800,"fUST",-692.45,0.00022191,4,"2025-06-10T17:30:41.800",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282551,1749576641810,"fUST",-807.39,0.00022191,4,"2025-06-10T17:30:41.810",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282553,1749576641819,"fUST",-1087.75,0.00022191,4,"2025-06-10T17:30:41.819",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282555,1749576641828,"fUST",-561.89,0.00022191,4,"2025-06-10T17:30:41.828",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282557,1749576641838,"fUST",-460.0,0.00022191,4,"2025-06-10T17:30:41.838",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282559,1749576641847,"fUST",-597.83,0.000222,7,"2025-06-10T17:30:41.847",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282560,1749576641856,"fUST",-179.69471741,0.000222,69,"2025-06-10T17:30:41.856",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282562,1749576641866,"fUST",-205.8748853,0.00022221,6,"2025-06-10T17:30:41.866",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282564,1749576641875,"fUST",-205.8748853,0.00022329,7,"2025-06-10T17:30:41.875",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282566,1749576641884,"fUST",-154.1,0.00022372,7,"2025-06-10T17:30:41.884",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282568,1749576641893,"fUST",-205.8748853,0.00022436,7,"2025-06-10T17:30:41.893",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282570,1749576641903,"fUST",-4165.77,0.00022465,4,"2025-06-10T17:30:41.903",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282572,1749576641913,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:41.913",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282574,1749576641922,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:41.922",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282576,1749576641931,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:41.931",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282578,1749576641940,"fUST",-612.67,0.00022465,4,"2025-06-10T17:30:41.940",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282580,1749576641949,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:41.949",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282582,1749576641960,"fUST",-553.74,0.00022465,4,"2025-06-10T17:30:41.960",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282584,1749576641969,"fUST",-813.24,0.00022465,4,"2025-06-10T17:30:41.969",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282586,1749576641979,"fUST",-537.48,0.00022465,4,"2025-06-10T17:30:41.979",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282588,1749576641988,"fUST",-489.35,0.00022465,4,"2025-06-10T17:30:41.988",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282590,1749576641998,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:41.998",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282592,1749576642009,"fUST",-1143.94,0.00022465,4,"2025-06-10T17:30:42.009",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282594,1749576642019,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:42.019",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282596,1749576642028,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:42.028",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282598,1749576642038,"fUST",-779.83,0.00022465,4,"2025-06-10T17:30:42.038",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282600,1749576642050,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:42.050",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282603,1749576642060,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:42.060",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282605,1749576642069,"fUST",-930.03,0.00022465,4,"2025-06-10T17:30:42.069",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282606,1749576642079,"fUST",-1052.79,0.00022465,4,"2025-06-10T17:30:42.079",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282609,1749576642088,"fUST",-300.0,0.00022465,4,"2025-06-10T17:30:42.088",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282611,1749576642098,"fUST",-820.68,0.00022465,4,"2025-06-10T17:30:42.098",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282612,1749576642107,"fUST",-692.45,0.00022465,4,"2025-06-10T17:30:42.107",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282615,1749576642117,"fUST",-807.39,0.00022465,4,"2025-06-10T17:30:42.117",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282616,1749576642126,"fUST",-1087.75,0.00022465,4,"2025-06-10T17:30:42.126",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282618,1749576642136,"fUST",-561.89,0.00022465,4,"2025-06-10T17:30:42.136",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282620,1749576642146,"fUST",-460.0,0.00022465,4,"2025-06-10T17:30:42.146",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282622,1749576642155,"fUST",-205.8748853,0.00022543,7,"2025-06-10T17:30:42.155",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282624,1749576642165,"fUST",-876.58125349,0.00022553,2,"2025-06-10T17:30:42.165",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282626,1749576642175,"fUST",-834.9046531,0.0002262,2,"2025-06-10T17:30:42.175",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282628,1749576642184,"fUST",-160.0,0.00022624,2,"2025-06-10T17:30:42.184",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282630,1749576642193,"fUST",-160.0,0.00022624,2,"2025-06-10T17:30:42.193",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282632,1749576642203,"fUST",-160.0,0.00022624,2,"2025-06-10T17:30:42.203",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282635,1749576642213,"fUST",-205.8748853,0.0002265,7,"2025-06-10T17:30:42.213",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282637,1749576642222,"fUST",-160.0,0.00022738,2,"2025-06-10T17:30:42.222",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282639,1749576642232,"fUST",-4165.77,0.00022739,4,"2025-06-10T17:30:42.232",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282640,1749576642241,"fUST",-460.0,0.00022739,4,"2025-06-10T17:30:42.241",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282642,1749576642250,"fUST",-460.0,0.00022739,4,"2025-06-10T17:30:42.250",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282644,1749576642260,"fUST",-460.0,0.00022739,4,"2025-06-10T17:30:42.260",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282646,1749576642270,"fUST",-612.67,0.00022739,4,"2025-06-10T17:30:42.270",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282648,1749576642280,"fUST",-460.0,0.00022739,4,"2025-06-10T17:30:42.280",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282650,1749576642289,"fUST",-553.74,0.00022739,4,"2025-06-10T17:30:42.289",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282652,1749576642303,"fUST",-813.24,0.00022739,4,"2025-06-10T17:30:42.303",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282654,1749576642317,"fUST",-537.48,0.00022739,4,"2025-06-10T17:30:42.317",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282656,1749576642327,"fUST",-489.35,0.00022739,4,"2025-06-10T17:30:42.327",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282659,1749576642338,"fUST",-460.0,0.00022739,4,"2025-06-10T17:30:42.338",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282661,1749576642347,"fUST",-1143.94,0.00022739,4,"2025-06-10T17:30:42.347",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282663,1749576642357,"fUST",-460.0,0.00022739,4,"2025-06-10T17:30:42.357",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282665,1749576642366,"fUST",-460.0,0.00022739,4,"2025-06-10T17:30:42.366",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282667,1749576642376,"fUST",-779.83,0.00022739,4,"2025-06-10T17:30:42.376",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282669,1749576642386,"fUST",-460.0,0.00022739,4,"2025-06-10T17:30:42.386",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282671,1749576642395,"fUST",-234.36793446,0.00022739,4,"2025-06-10T17:30:42.395",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282673,1749576642405,"fUST",-930.03,0.00022739,4,"2025-06-10T17:30:42.405",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282675,1749576642414,"fUST",-1052.79,0.00022739,4,"2025-06-10T17:30:42.414",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282677,1749576642423,"fUST",-820.68,0.00022739,4,"2025-06-10T17:30:42.423",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282679,1749576642434,"fUST",-692.45,0.00022739,4,"2025-06-10T17:30:42.434",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282681,1749576642443,"fUST",-807.39,0.00022739,4,"2025-06-10T17:30:42.443",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282683,1749576642453,"fUST",-1087.75,0.00022739,4,"2025-06-10T17:30:42.453",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282685,1749576642463,"fUST",-561.89,0.00022739,4,"2025-06-10T17:30:42.463",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282687,1749576642475,"fUST",-460.0,0.00022739,4,"2025-06-10T17:30:42.475",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282689,1749576642485,"fUST",-205.8748853,0.00022757,7,"2025-06-10T17:30:42.485",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282691,1749576642495,"fUST",-205.8748853,0.00022864,8,"2025-06-10T17:30:42.495",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282693,1749576642504,"fUST",-13365.8350906,0.0002295,7,"2025-06-10T17:30:42.504",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282695,1749576642514,"fUST",-13365.8350906,0.0002295,7,"2025-06-10T17:30:42.514",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282697,1749576642532,"fUST",-205.8748853,0.00022971,8,"2025-06-10T17:30:42.532",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282699,1749576642542,"fUST",-424.12530924,0.00022997,2,"2025-06-10T17:30:42.542",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282701,1749576642554,"fUST",-229.6792923,0.00022997,2,"2025-06-10T17:30:42.554",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282703,1749576642563,"fUST",-160.0,0.00022997,2,"2025-06-10T17:30:42.563",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282705,1749576642573,"fUST",-213.1263252,0.00022997,2,"2025-06-10T17:30:42.573",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282707,1749576642582,"fUST",-160.0,0.00022997,2,"2025-06-10T17:30:42.582",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282709,1749576642591,"fUST",-574.773305,0.00023,2,"2025-06-10T17:30:42.591",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282711,1749576642601,"fUST",-16554.57218705,0.00023,20,"2025-06-10T17:30:42.601",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282713,1749576642610,"fUST",-3026.35047221,0.00023,2,"2025-06-10T17:30:42.610",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282715,1749576642619,"fUST",-4165.77,0.00023013,4,"2025-06-10T17:30:42.619",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282717,1749576642629,"fUST",-460.0,0.00023013,4,"2025-06-10T17:30:42.629",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282719,1749576642639,"fUST",-460.0,0.00023013,4,"2025-06-10T17:30:42.639",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282721,1749576642648,"fUST",-460.0,0.00023013,4,"2025-06-10T17:30:42.648",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282723,1749576642658,"fUST",-612.67,0.00023013,4,"2025-06-10T17:30:42.658",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282725,1749576642667,"fUST",-460.0,0.00023013,4,"2025-06-10T17:30:42.667",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282727,1749576642677,"fUST",-553.74,0.00023013,4,"2025-06-10T17:30:42.677",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282729,1749576642686,"fUST",-813.24,0.00023013,4,"2025-06-10T17:30:42.686",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282731,1749576642695,"fUST",-537.48,0.00023013,4,"2025-06-10T17:30:42.695",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282734,1749576642705,"fUST",-489.35,0.00023013,4,"2025-06-10T17:30:42.705",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282736,1749576642715,"fUST",-460.0,0.00023013,4,"2025-06-10T17:30:42.715",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282738,1749576642724,"fUST",-1143.94,0.00023013,4,"2025-06-10T17:30:42.724",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282740,1749576642733,"fUST",-460.0,0.00023013,4,"2025-06-10T17:30:42.733",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282742,1749576642742,"fUST",-460.0,0.00023013,4,"2025-06-10T17:30:42.742",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282744,1749576642752,"fUST",-779.83,0.00023013,4,"2025-06-10T17:30:42.752",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282746,1749576642761,"fUST",-460.0,0.00023013,4,"2025-06-10T17:30:42.761",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282760,1749576642887,"fUST",-930.03,0.00023013,4,"2025-06-10T17:30:42.887",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282762,1749576642899,"fUST",-1052.79,0.00023013,4,"2025-06-10T17:30:42.899",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282764,1749576642909,"fUST",-820.68,0.00023013,4,"2025-06-10T17:30:42.909",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282767,1749576642919,"fUST",-692.45,0.00023013,4,"2025-06-10T17:30:42.919",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282769,1749576642928,"fUST",-807.39,0.00023013,4,"2025-06-10T17:30:42.928",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282771,1749576642939,"fUST",-1087.75,0.00023013,4,"2025-06-10T17:30:42.939",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282773,1749576642948,"fUST",-561.89,0.00023013,4,"2025-06-10T17:30:42.948",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282775,1749576642960,"fUST",-460.0,0.00023013,4,"2025-06-10T17:30:42.960",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282777,1749576642970,"fUST",-805.04168361,0.00023014,2,"2025-06-10T17:30:42.970",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282779,1749576642979,"fUST",-205.8748853,0.00023079,8,"2025-06-10T17:30:42.979",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282782,1749576642989,"fUST",-876.58125349,0.00023105,2,"2025-06-10T17:30:42.989",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282784,1749576642999,"fUST",-205.8748853,0.00023186,8,"2025-06-10T17:30:42.999",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282787,1749576643008,"fUST",-500.0,0.00023214,2,"2025-06-10T17:30:43.008",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282788,1749576643017,"fUST",-1501.27,0.00023278,2,"2025-06-10T17:30:43.017",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282790,1749576643027,"fUST",-4165.77,0.00023287,4,"2025-06-10T17:30:43.027",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282791,1749576643036,"fUST",-460.0,0.00023287,4,"2025-06-10T17:30:43.036",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282792,1749576643046,"fUST",-460.0,0.00023287,4,"2025-06-10T17:30:43.046",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282793,1749576643055,"fUST",-460.0,0.00023287,4,"2025-06-10T17:30:43.055",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282794,1749576643065,"fUST",-612.67,0.00023287,4,"2025-06-10T17:30:43.065",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282796,1749576643075,"fUST",-460.0,0.00023287,4,"2025-06-10T17:30:43.075",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282798,1749576643085,"fUST",-553.74,0.00023287,4,"2025-06-10T17:30:43.085",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282800,1749576643095,"fUST",-813.24,0.00023287,4,"2025-06-10T17:30:43.095",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282802,1749576643105,"fUST",-537.48,0.00023287,4,"2025-06-10T17:30:43.105",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282804,1749576643115,"fUST",-489.35,0.00023287,4,"2025-06-10T17:30:43.115",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282806,1749576643126,"fUST",-460.0,0.00023287,4,"2025-06-10T17:30:43.126",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282808,1749576643135,"fUST",-1143.94,0.00023287,4,"2025-06-10T17:30:43.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282810,1749576643145,"fUST",-460.0,0.00023287,4,"2025-06-10T17:30:43.145",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282813,1749576643156,"fUST",-460.0,0.00023287,4,"2025-06-10T17:30:43.156",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282815,1749576643166,"fUST",-779.83,0.00023287,4,"2025-06-10T17:30:43.166",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282817,1749576643176,"fUST",-460.0,0.00023287,4,"2025-06-10T17:30:43.176",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282819,1749576643186,"fUST",-930.03,0.00023287,4,"2025-06-10T17:30:43.186",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282821,1749576643195,"fUST",-1052.79,0.00023287,4,"2025-06-10T17:30:43.195",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282822,1749576643205,"fUST",-820.68,0.00023287,4,"2025-06-10T17:30:43.205",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282823,1749576643216,"fUST",-692.45,0.00023287,4,"2025-06-10T17:30:43.216",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282825,1749576643225,"fUST",-807.39,0.00023287,4,"2025-06-10T17:30:43.225",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282828,1749576643235,"fUST",-1087.75,0.00023287,4,"2025-06-10T17:30:43.235",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282831,1749576643244,"fUST",-561.89,0.00023287,4,"2025-06-10T17:30:43.244",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282833,1749576643254,"fUST",-460.0,0.00023287,4,"2025-06-10T17:30:43.254",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282835,1749576643263,"fUST",-205.8748853,0.00023293,8,"2025-06-10T17:30:43.263",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282837,1749576643272,"fUST",-205.8748853,0.000234,9,"2025-06-10T17:30:43.272",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282839,1749576643281,"fUST",-151.0,0.00023424,4,"2025-06-10T17:30:43.281",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282841,1749576643291,"fUST",-500.0,0.00023424,4,"2025-06-10T17:30:43.291",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282842,1749576643300,"fUST",-151.0,0.00023424,4,"2025-06-10T17:30:43.300",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282845,1749576643310,"fUST",-500.0,0.00023424,4,"2025-06-10T17:30:43.310",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282846,1749576643319,"fUST",-281.16332978,0.00023424,4,"2025-06-10T17:30:43.319",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282849,1749576643329,"fUST",-500.0,0.00023424,4,"2025-06-10T17:30:43.329",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282851,1749576643338,"fUST",-500.0,0.00023424,4,"2025-06-10T17:30:43.338",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282852,1749576643348,"fUST",-500.0,0.00023424,4,"2025-06-10T17:30:43.348",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282855,1749576643358,"fUST",-500.0,0.00023424,4,"2025-06-10T17:30:43.358",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282856,1749576643367,"fUST",-500.0,0.00023424,4,"2025-06-10T17:30:43.367",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282859,1749576643377,"fUST",-151.0,0.00023451,4,"2025-06-10T17:30:43.377",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282861,1749576643387,"fUST",-500.83773021,0.00023451,4,"2025-06-10T17:30:43.387",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282863,1749576643395,"fUST",-151.0,0.00023451,4,"2025-06-10T17:30:43.395",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282865,1749576643405,"fUST",-500.0,0.00023451,4,"2025-06-10T17:30:43.405",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282867,1749576643414,"fUST",-500.0,0.00023451,4,"2025-06-10T17:30:43.414",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282869,1749576643423,"fUST",-500.0,0.00023451,4,"2025-06-10T17:30:43.423",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282871,1749576643433,"fUST",-500.0,0.00023451,4,"2025-06-10T17:30:43.433",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282873,1749576643442,"fUST",-500.0,0.00023451,4,"2025-06-10T17:30:43.442",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282875,1749576643451,"fUST",-5000.0,0.00023465,2,"2025-06-10T17:30:43.451",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282877,1749576643461,"fUST",-207.4,0.00023465,2,"2025-06-10T17:30:43.461",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282879,1749576643470,"fUST",-151.0,0.00023479,4,"2025-06-10T17:30:43.470",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282881,1749576643481,"fUST",-198.0,0.00023479,4,"2025-06-10T17:30:43.481",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282883,1749576643491,"fUST",-500.0,0.00023479,4,"2025-06-10T17:30:43.491",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282885,1749576643500,"fUST",-500.0,0.00023479,4,"2025-06-10T17:30:43.500",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282887,1749576643509,"fUST",-500.0,0.00023479,4,"2025-06-10T17:30:43.509",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282889,1749576643519,"fUST",-500.0,0.00023479,4,"2025-06-10T17:30:43.519",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282891,1749576643531,"fUST",-205.8748853,0.00023507,9,"2025-06-10T17:30:43.531",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282893,1749576643540,"fUST",-4165.77,0.00023561,4,"2025-06-10T17:30:43.540",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282895,1749576643550,"fUST",-460.0,0.00023561,4,"2025-06-10T17:30:43.550",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282897,1749576643560,"fUST",-460.0,0.00023561,4,"2025-06-10T17:30:43.560",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282899,1749576643569,"fUST",-460.0,0.00023561,4,"2025-06-10T17:30:43.569",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282901,1749576643579,"fUST",-612.67,0.00023561,4,"2025-06-10T17:30:43.579",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282903,1749576643588,"fUST",-460.0,0.00023561,4,"2025-06-10T17:30:43.588",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282905,1749576643598,"fUST",-553.74,0.00023561,4,"2025-06-10T17:30:43.598",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282907,1749576643607,"fUST",-813.24,0.00023561,4,"2025-06-10T17:30:43.607",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282909,1749576643617,"fUST",-537.48,0.00023561,4,"2025-06-10T17:30:43.617",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282911,1749576643626,"fUST",-489.35,0.00023561,4,"2025-06-10T17:30:43.626",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282913,1749576643636,"fUST",-460.0,0.00023561,4,"2025-06-10T17:30:43.636",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282915,1749576643645,"fUST",-1143.94,0.00023561,4,"2025-06-10T17:30:43.645",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282917,1749576643654,"fUST",-460.0,0.00023561,4,"2025-06-10T17:30:43.654",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282919,1749576643664,"fUST",-460.0,0.00023561,4,"2025-06-10T17:30:43.664",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282921,1749576643674,"fUST",-779.83,0.00023561,4,"2025-06-10T17:30:43.674",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282923,1749576643684,"fUST",-460.0,0.00023561,4,"2025-06-10T17:30:43.684",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282925,1749576643693,"fUST",-930.03,0.00023561,4,"2025-06-10T17:30:43.693",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282927,1749576643703,"fUST",-1052.79,0.00023561,4,"2025-06-10T17:30:43.703",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282929,1749576643713,"fUST",-820.68,0.00023561,4,"2025-06-10T17:30:43.713",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282931,1749576643723,"fUST",-692.45,0.00023561,4,"2025-06-10T17:30:43.723",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282933,1749576643732,"fUST",-807.39,0.00023561,4,"2025-06-10T17:30:43.732",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282935,1749576643742,"fUST",-1087.75,0.00023561,4,"2025-06-10T17:30:43.742",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282937,1749576643752,"fUST",-561.89,0.00023561,4,"2025-06-10T17:30:43.752",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282939,1749576643762,"fUST",-460.0,0.00023561,4,"2025-06-10T17:30:43.762",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282941,1749576643771,"fUST",-1184.26,0.000236,7,"2025-06-10T17:30:43.771",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282943,1749576643781,"fUST",-11699.999801,0.00023613,7,"2025-06-10T17:30:43.781",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282945,1749576643791,"fUST",-205.8748853,0.00023614,9,"2025-06-10T17:30:43.791",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282947,1749576643801,"fUST",-876.58125349,0.00023656,2,"2025-06-10T17:30:43.801",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282949,1749576643811,"fUST",-205.8748853,0.00023721,9,"2025-06-10T17:30:43.811",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282952,1749576643821,"fUST",-587.0,0.00023764,2,"2025-06-10T17:30:43.821",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282954,1749576643830,"fUST",-500.0,0.00023773,2,"2025-06-10T17:30:43.830",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282956,1749576643840,"fUST",-1812.17805154,0.0002378,2,"2025-06-10T17:30:43.840",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282958,1749576643849,"fUST",-500.0,0.00023798,2,"2025-06-10T17:30:43.849",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282959,1749576643859,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.859",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282961,1749576643869,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.869",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282963,1749576643879,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.879",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282966,1749576643890,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.890",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282968,1749576643899,"fUST",-500.0,0.00023798,2,"2025-06-10T17:30:43.899",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282970,1749576643909,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.909",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282972,1749576643918,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.918",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282974,1749576643928,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.928",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282976,1749576643938,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.938",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282978,1749576643947,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.947",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282980,1749576643957,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.957",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282982,1749576643970,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:43.970",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282984,1749576643982,"fUST",-500.0,0.00023798,2,"2025-06-10T17:30:43.982",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282986,1749576643993,"fUST",-158.39663593,0.00023798,2,"2025-06-10T17:30:43.993",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282988,1749576644005,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:44.005",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282990,1749576644016,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:44.016",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282992,1749576644028,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:44.028",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282993,1749576644040,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:44.040",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282995,1749576644054,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:44.054",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282997,1749576644078,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:44.078",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365282999,1749576644091,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:44.091",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283002,1749576644104,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:44.104",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283003,1749576644115,"fUST",-1663.69666965,0.00023798,2,"2025-06-10T17:30:44.115",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283005,1749576644127,"fUST",-36660.04694066,0.00023799,2,"2025-06-10T17:30:44.127",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283006,1749576644138,"fUST",-1633.38,0.000238,2,"2025-06-10T17:30:44.138",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283007,1749576644148,"fUST",-19118.80793336,0.000238,3,"2025-06-10T17:30:44.148",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283008,1749576644159,"fUST",-70763.27,0.000238,7,"2025-06-10T17:30:44.159",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283009,1749576644170,"fUST",-160.0,0.000238,3,"2025-06-10T17:30:44.170",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283010,1749576644181,"fUST",-160.0,0.000238,3,"2025-06-10T17:30:44.181",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283011,1749576644192,"fUST",-213.1263252,0.000238,3,"2025-06-10T17:30:44.192",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283012,1749576644202,"fUST",-205.8748853,0.00023829,10,"2025-06-10T17:30:44.202",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283013,1749576644215,"fUST",-4165.77,0.00023835,4,"2025-06-10T17:30:44.215",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283014,1749576644227,"fUST",-460.0,0.00023835,4,"2025-06-10T17:30:44.227",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283015,1749576644237,"fUST",-460.0,0.00023835,4,"2025-06-10T17:30:44.237",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283016,1749576644248,"fUST",-460.0,0.00023835,4,"2025-06-10T17:30:44.248",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283017,1749576644258,"fUST",-612.67,0.00023835,4,"2025-06-10T17:30:44.258",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283018,1749576644268,"fUST",-599.23624425,0.00023835,4,"2025-06-10T17:30:44.268",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283019,1749576644279,"fUST",-553.74,0.00023835,4,"2025-06-10T17:30:44.279",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283020,1749576644290,"fUST",-813.24,0.00023835,4,"2025-06-10T17:30:44.290",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283021,1749576644300,"fUST",-537.48,0.00023835,4,"2025-06-10T17:30:44.300",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283022,1749576644310,"fUST",-489.35,0.00023835,4,"2025-06-10T17:30:44.310",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283023,1749576644321,"fUST",-460.0,0.00023835,4,"2025-06-10T17:30:44.321",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283024,1749576644330,"fUST",-1143.94,0.00023835,4,"2025-06-10T17:30:44.330",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283025,1749576644341,"fUST",-460.0,0.00023835,4,"2025-06-10T17:30:44.341",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283026,1749576644350,"fUST",-460.0,0.00023835,4,"2025-06-10T17:30:44.350",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283027,1749576644361,"fUST",-779.83,0.00023835,4,"2025-06-10T17:30:44.361",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283028,1749576644371,"fUST",-460.0,0.00023835,4,"2025-06-10T17:30:44.371",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283029,1749576644382,"fUST",-930.03,0.00023835,4,"2025-06-10T17:30:44.382",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283031,1749576644391,"fUST",-1052.79,0.00023835,4,"2025-06-10T17:30:44.391",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283033,1749576644401,"fUST",-820.68,0.00023835,4,"2025-06-10T17:30:44.401",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283034,1749576644410,"fUST",-692.45,0.00023835,4,"2025-06-10T17:30:44.410",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283036,1749576644420,"fUST",-807.39,0.00023835,4,"2025-06-10T17:30:44.420",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283038,1749576644429,"fUST",-1087.75,0.00023835,4,"2025-06-10T17:30:44.429",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283040,1749576644438,"fUST",-561.89,0.00023835,4,"2025-06-10T17:30:44.438",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283042,1749576644448,"fUST",-460.0,0.00023835,4,"2025-06-10T17:30:44.448",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283044,1749576644458,"fUST",-805.04168361,0.00023886,2,"2025-06-10T17:30:44.458",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283046,1749576644471,"fUST",-342.24493609,0.000239,2,"2025-06-10T17:30:44.471",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283047,1749576644480,"fUST",-205.8748853,0.00023936,10,"2025-06-10T17:30:44.480",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283048,1749576644490,"fUST",-160.0,0.00024,7,"2025-06-10T17:30:44.490",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283049,1749576644500,"fUST",-5000.0,0.00024013,2,"2025-06-10T17:30:44.500",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283050,1749576644511,"fUST",-205.8748853,0.00024043,10,"2025-06-10T17:30:44.511",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283051,1749576644521,"fUST",-1207.0,0.00024051,2,"2025-06-10T17:30:44.521",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283052,1749576644530,"fUST",-597.83,0.000241,7,"2025-06-10T17:30:44.530",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283053,1749576644540,"fUST",-4165.77,0.00024109,4,"2025-06-10T17:30:44.540",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283054,1749576644551,"fUST",-460.0,0.00024109,4,"2025-06-10T17:30:44.551",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283055,1749576644561,"fUST",-448.87559801,0.00024109,4,"2025-06-10T17:30:44.561",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283056,1749576644571,"fUST",-460.0,0.00024109,4,"2025-06-10T17:30:44.571",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283057,1749576644580,"fUST",-612.67,0.00024109,4,"2025-06-10T17:30:44.580",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283058,1749576644589,"fUST",-553.74,0.00024109,4,"2025-06-10T17:30:44.589",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283059,1749576644598,"fUST",-813.24,0.00024109,4,"2025-06-10T17:30:44.598",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283060,1749576644608,"fUST",-537.48,0.00024109,4,"2025-06-10T17:30:44.608",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283061,1749576644618,"fUST",-489.35,0.00024109,4,"2025-06-10T17:30:44.618",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283062,1749576644627,"fUST",-460.0,0.00024109,4,"2025-06-10T17:30:44.627",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283063,1749576644638,"fUST",-1143.94,0.00024109,4,"2025-06-10T17:30:44.638",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283064,1749576644647,"fUST",-460.0,0.00024109,4,"2025-06-10T17:30:44.647",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283065,1749576644657,"fUST",-339.42093695,0.00024109,4,"2025-06-10T17:30:44.657",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283066,1749576644667,"fUST",-779.83,0.00024109,4,"2025-06-10T17:30:44.667",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283067,1749576644676,"fUST",-460.0,0.00024109,4,"2025-06-10T17:30:44.676",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283068,1749576644686,"fUST",-930.03,0.00024109,4,"2025-06-10T17:30:44.686",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283069,1749576644695,"fUST",-1052.79,0.00024109,4,"2025-06-10T17:30:44.695",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283070,1749576644705,"fUST",-820.68,0.00024109,4,"2025-06-10T17:30:44.705",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283071,1749576644715,"fUST",-692.45,0.00024109,4,"2025-06-10T17:30:44.715",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283072,1749576644726,"fUST",-807.39,0.00024109,4,"2025-06-10T17:30:44.726",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283073,1749576644736,"fUST",-1087.75,0.00024109,4,"2025-06-10T17:30:44.736",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283074,1749576644746,"fUST",-561.89,0.00024109,4,"2025-06-10T17:30:44.746",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283075,1749576644756,"fUST",-460.0,0.00024109,4,"2025-06-10T17:30:44.756",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283076,1749576644765,"fUST",-205.8748853,0.0002415,10,"2025-06-10T17:30:44.765",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283077,1749576644775,"fUST",-876.58125349,0.00024208,2,"2025-06-10T17:30:44.775",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283078,1749576644784,"fUST",-205.8748853,0.00024257,10,"2025-06-10T17:30:44.784",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283079,1749576644794,"fUST",-1593.45162398,0.00024354,3,"2025-06-10T17:30:44.794",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283080,1749576644803,"fUST",-1031.068633,0.0002436,3,"2025-06-10T17:30:44.803",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283081,1749576644812,"fUST",-443.72833664,0.00024364,2,"2025-06-10T17:30:44.812",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283082,1749576644822,"fUST",-205.8748853,0.00024364,11,"2025-06-10T17:30:44.822",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283083,1749576644831,"fUST",-4165.77,0.00024383,4,"2025-06-10T17:30:44.831",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283084,1749576644842,"fUST",-460.0,0.00024383,4,"2025-06-10T17:30:44.842",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283085,1749576644851,"fUST",-460.0,0.00024383,4,"2025-06-10T17:30:44.851",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283086,1749576644860,"fUST",-612.67,0.00024383,4,"2025-06-10T17:30:44.860",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283087,1749576644871,"fUST",-553.74,0.00024383,4,"2025-06-10T17:30:44.871",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283088,1749576644881,"fUST",-813.24,0.00024383,4,"2025-06-10T17:30:44.881",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283089,1749576644890,"fUST",-537.48,0.00024383,4,"2025-06-10T17:30:44.890",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283090,1749576644900,"fUST",-489.35,0.00024383,4,"2025-06-10T17:30:44.900",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283091,1749576644910,"fUST",-460.0,0.00024383,4,"2025-06-10T17:30:44.910",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283092,1749576644919,"fUST",-1143.94,0.00024383,4,"2025-06-10T17:30:44.919",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283093,1749576644929,"fUST",-460.0,0.00024383,4,"2025-06-10T17:30:44.929",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283094,1749576644938,"fUST",-779.83,0.00024383,4,"2025-06-10T17:30:44.938",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283095,1749576644947,"fUST",-460.0,0.00024383,4,"2025-06-10T17:30:44.947",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283096,1749576644957,"fUST",-930.03,0.00024383,4,"2025-06-10T17:30:44.957",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283097,1749576644967,"fUST",-1052.79,0.00024383,4,"2025-06-10T17:30:44.967",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283098,1749576644976,"fUST",-820.68,0.00024383,4,"2025-06-10T17:30:44.976",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283099,1749576644985,"fUST",-692.45,0.00024383,4,"2025-06-10T17:30:44.985",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283100,1749576644995,"fUST",-807.39,0.00024383,4,"2025-06-10T17:30:44.995",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283101,1749576645005,"fUST",-1087.75,0.00024383,4,"2025-06-10T17:30:45.005",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283102,1749576645016,"fUST",-561.89,0.00024383,4,"2025-06-10T17:30:45.016",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283103,1749576645027,"fUST",-460.0,0.00024383,4,"2025-06-10T17:30:45.027",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283104,1749576645036,"fUST",-2200.0,0.00024446,2,"2025-06-10T17:30:45.036",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283105,1749576645046,"fUST",-205.8748853,0.00024471,11,"2025-06-10T17:30:45.046",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283106,1749576645056,"fUST",-2160.0,0.00024478,2,"2025-06-10T17:30:45.056",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283107,1749576645065,"fUST",-653.0,0.00024478,2,"2025-06-10T17:30:45.065",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283108,1749576645075,"fUST",-405.0,0.00024478,2,"2025-06-10T17:30:45.075",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283109,1749576645085,"fUST",-2000.0,0.000245,4,"2025-06-10T17:30:45.085",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283110,1749576645095,"fUST",-443.72833664,0.00024528,2,"2025-06-10T17:30:45.095",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283111,1749576645106,"fUST",-5000.0,0.00024561,2,"2025-06-10T17:30:45.106",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283112,1749576645116,"fUST",-205.8748853,0.00024579,11,"2025-06-10T17:30:45.116",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283113,1749576645125,"fUST",-1337.0,0.000246,2,"2025-06-10T17:30:45.125",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283114,1749576645135,"fUST",-151.0,0.000246,6,"2025-06-10T17:30:45.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283115,1749576645145,"fUST",-20000.0,0.000246,2,"2025-06-10T17:30:45.145",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283116,1749576645154,"fUST",-4165.77,0.00024657,4,"2025-06-10T17:30:45.154",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283117,1749576645164,"fUST",-460.0,0.00024657,4,"2025-06-10T17:30:45.164",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283118,1749576645174,"fUST",-460.0,0.00024657,4,"2025-06-10T17:30:45.174",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283119,1749576645183,"fUST",-612.67,0.00024657,4,"2025-06-10T17:30:45.183",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283120,1749576645193,"fUST",-553.74,0.00024657,4,"2025-06-10T17:30:45.193",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283121,1749576645202,"fUST",-813.24,0.00024657,4,"2025-06-10T17:30:45.202",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283122,1749576645213,"fUST",-537.48,0.00024657,4,"2025-06-10T17:30:45.213",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283123,1749576645223,"fUST",-489.35,0.00024657,4,"2025-06-10T17:30:45.223",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283124,1749576645232,"fUST",-460.0,0.00024657,4,"2025-06-10T17:30:45.232",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283125,1749576645242,"fUST",-1143.94,0.00024657,4,"2025-06-10T17:30:45.242",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283126,1749576645251,"fUST",-460.0,0.00024657,4,"2025-06-10T17:30:45.251",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283127,1749576645262,"fUST",-779.83,0.00024657,4,"2025-06-10T17:30:45.262",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283128,1749576645272,"fUST",-460.0,0.00024657,4,"2025-06-10T17:30:45.272",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283129,1749576645282,"fUST",-930.03,0.00024657,4,"2025-06-10T17:30:45.282",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283130,1749576645291,"fUST",-1052.79,0.00024657,4,"2025-06-10T17:30:45.291",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283131,1749576645301,"fUST",-820.68,0.00024657,4,"2025-06-10T17:30:45.301",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283132,1749576645311,"fUST",-692.45,0.00024657,4,"2025-06-10T17:30:45.311",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283133,1749576645321,"fUST",-807.39,0.00024657,4,"2025-06-10T17:30:45.321",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283134,1749576645331,"fUST",-194.03966571,0.00024657,4,"2025-06-10T17:30:45.331",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283135,1749576645436,"fUST",-893.71033429,0.00024657,4,"2025-06-10T17:30:45.436",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283136,1749576645447,"fUST",-561.89,0.00024657,4,"2025-06-10T17:30:45.447",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283137,1749576645456,"fUST",-555.15303051,0.00024657,4,"2025-06-10T17:30:45.456",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283138,1749576645467,"fUST",-200.0,0.00024658,15,"2025-06-10T17:30:45.467",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283139,1749576645477,"fUST",-205.8748853,0.00024686,11,"2025-06-10T17:30:45.477",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283140,1749576645488,"fUST",-1184.26,0.000247,7,"2025-06-10T17:30:45.488",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283141,1749576645498,"fUST",-805.04168361,0.00024758,2,"2025-06-10T17:30:45.498",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283142,1749576645506,"fUST",-876.58125349,0.00024759,2,"2025-06-10T17:30:45.506",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283143,1749576645517,"fUST",-1090.0,0.00024776,2,"2025-06-10T17:30:45.517",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283144,1749576645527,"fUST",-205.8748853,0.00024793,11,"2025-06-10T17:30:45.527",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283145,1749576645536,"fUST",-1090.0,0.000248,2,"2025-06-10T17:30:45.536",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283146,1749576645546,"fUST",-2000.0,0.000248,2,"2025-06-10T17:30:45.546",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283147,1749576645556,"fUST",-2000.0,0.000248,2,"2025-06-10T17:30:45.556",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283148,1749576645566,"fUST",-2000.0,0.000248,2,"2025-06-10T17:30:45.566",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283149,1749576645576,"fUST",-1090.0,0.00024809,2,"2025-06-10T17:30:45.576",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283150,1749576645585,"fUST",-5000.0,0.00024828,2,"2025-06-10T17:30:45.585",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283151,1749576645594,"fUST",-215.0738,0.00024834,2,"2025-06-10T17:30:45.594",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283152,1749576645604,"fUST",-719.6785603,0.00024849,2,"2025-06-10T17:30:45.604",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283153,1749576645613,"fUST",-155.4138332,0.00024849,2,"2025-06-10T17:30:45.613",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283154,1749576645623,"fUST",-200.0,0.0002485,11,"2025-06-10T17:30:45.623",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283155,1749576645632,"fUST",-151.0,0.0002485,7,"2025-06-10T17:30:45.632",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283156,1749576645641,"fUST",-162.793971,0.0002485,7,"2025-06-10T17:30:45.641",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283157,1749576645651,"fUST",-291.863371,0.0002485,7,"2025-06-10T17:30:45.651",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283158,1749576645660,"fUST",-151.0,0.0002485,7,"2025-06-10T17:30:45.660",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283159,1749576645669,"fUST",-151.0,0.0002485,7,"2025-06-10T17:30:45.669",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283160,1749576645678,"fUST",-156.453536,0.0002485,7,"2025-06-10T17:30:45.678",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283161,1749576645688,"fUST",-152.145249,0.0002485,7,"2025-06-10T17:30:45.688",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283162,1749576645698,"fUST",-210.92643589,0.0002485,7,"2025-06-10T17:30:45.698",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283163,1749576645709,"fUST",-18.75285641,0.0002485,7,"2025-06-10T17:30:45.709",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283164,1749576645719,"fUST",-229.6792923,0.0002485,10,"2025-06-10T17:30:45.719",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283165,1749576645728,"fUST",-315.18454239,0.0002485,10,"2025-06-10T17:30:45.728",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283166,1749576645738,"fUST",-505.17259375,0.00024852,9,"2025-06-10T17:30:45.738",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283167,1749576645747,"fUST",-500.0,0.00024852,9,"2025-06-10T17:30:45.747",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283168,1749576645757,"fUST",-1090.0,0.00024856,2,"2025-06-10T17:30:45.757",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283169,1749576645767,"fUST",-259.081395,0.00024858,7,"2025-06-10T17:30:45.767",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283170,1749576645776,"fUST",-786.00131714,0.00024858,3,"2025-06-10T17:30:45.776",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283171,1749576645785,"fUST",-316.0,0.00024858,3,"2025-06-10T17:30:45.785",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283172,1749576645795,"fUST",-316.0,0.00024858,3,"2025-06-10T17:30:45.795",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283173,1749576645805,"fUST",-316.0,0.00024858,3,"2025-06-10T17:30:45.805",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283174,1749576645814,"fUST",-316.0,0.00024858,3,"2025-06-10T17:30:45.814",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283175,1749576645824,"fUST",-316.0,0.00024858,3,"2025-06-10T17:30:45.824",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283176,1749576645833,"fUST",-316.0,0.00024858,3,"2025-06-10T17:30:45.833",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283177,1749576645842,"fUST",-316.0,0.00024858,3,"2025-06-10T17:30:45.842",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283178,1749576645851,"fUST",-316.0,0.00024858,3,"2025-06-10T17:30:45.851",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283179,1749576645861,"fUST",-326.13654586,0.00024858,3,"2025-06-10T17:30:45.861",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283180,1749576645870,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.870",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283181,1749576645880,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.880",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283182,1749576645890,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.890",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283183,1749576645899,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.899",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283184,1749576645908,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.908",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283185,1749576645918,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.918",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283186,1749576645927,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.927",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283187,1749576645937,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.937",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283188,1749576645946,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.946",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283189,1749576645955,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.955",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283190,1749576645964,"fUST",-176.464837,0.00024858,7,"2025-06-10T17:30:45.964",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283191,1749576645974,"fUST",-500.0,0.00024858,2,"2025-06-10T17:30:45.974",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283192,1749576645984,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:45.984",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283193,1749576645993,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:45.993",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283194,1749576646003,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.003",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283196,1749576646012,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.012",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283198,1749576646021,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.021",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283199,1749576646030,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.030",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283201,1749576646040,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.040",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283203,1749576646050,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.050",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283204,1749576646060,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.060",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283205,1749576646070,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.070",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283206,1749576646079,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.079",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283207,1749576646088,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.088",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283208,1749576646098,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.098",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283209,1749576646107,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.107",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283210,1749576646117,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.117",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283211,1749576646126,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.126",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283212,1749576646135,"fUST",-168.621003,0.00024858,7,"2025-06-10T17:30:46.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283213,1749576646145,"fUST",-168.621012,0.00024858,7,"2025-06-10T17:30:46.145",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283214,1749576646155,"fUST",-151.0,0.00024858,7,"2025-06-10T17:30:46.155",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283215,1749576646164,"fUST",-151.0,0.00024858,7,"2025-06-10T17:30:46.164",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283217,1749576646174,"fUST",-155.0,0.00024858,2,"2025-06-10T17:30:46.174",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283220,1749576646185,"fUST",-151.0,0.00024858,7,"2025-06-10T17:30:46.185",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283222,1749576646203,"fUST",-151.0,0.00024858,7,"2025-06-10T17:30:46.203",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283224,1749576646217,"fUST",-151.0,0.00024858,7,"2025-06-10T17:30:46.217",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283226,1749576646228,"fUST",-151.0,0.00024858,7,"2025-06-10T17:30:46.228",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283228,1749576646237,"fUST",-152.965152,0.00024858,7,"2025-06-10T17:30:46.237",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283230,1749576646248,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.248",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283232,1749576646258,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.258",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283234,1749576646268,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.268",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283235,1749576646278,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.278",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283236,1749576646288,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.288",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283237,1749576646298,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.298",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283238,1749576646307,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.307",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283239,1749576646317,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.317",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283240,1749576646328,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.328",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283241,1749576646337,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.337",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283242,1749576646347,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.347",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283243,1749576646357,"fUST",-151.0,0.00024858,2,"2025-06-10T17:30:46.357",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283244,1749576646367,"fUST",-242.27535,0.00024858,2,"2025-06-10T17:30:46.367",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283245,1749576646377,"fUST",-151.0,0.00024858,7,"2025-06-10T17:30:46.377",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283246,1749576646388,"fUST",-151.0,0.00024858,7,"2025-06-10T17:30:46.388",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283247,1749576646398,"fUST",-151.0,0.00024858,7,"2025-06-10T17:30:46.398",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283248,1749576646408,"fUST",-315.18454239,0.00024858,30,"2025-06-10T17:30:46.408",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283249,1749576646418,"fUST",-315.18454239,0.00024858,10,"2025-06-10T17:30:46.418",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283250,1749576646427,"fUST",-5570.04496539,0.00024858,2,"2025-06-10T17:30:46.427",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283251,1749576646437,"fUST",-17568.92145928,0.00024858,2,"2025-06-10T17:30:46.437",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283252,1749576646447,"fUST",-19908.60237945,0.00024859,20,"2025-06-10T17:30:46.447",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283253,1749576646460,"fUST",-961.30081818,0.00024859,20,"2025-06-10T17:30:46.460",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283257,1749576646545,"fUST",-460.0,0.00021095,4,"2025-06-10T17:30:46.545",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283258,1749576646555,"fUST",-460.0,0.00021369,4,"2025-06-10T17:30:46.555",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283259,1749576646565,"fUST",-842.5625,0.00022997,2,"2025-06-10T17:30:46.565",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283260,1749576646575,"fUST",-963.0,0.00024478,2,"2025-06-10T17:30:46.575",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283261,1749576646584,"fUST",-409.157496,0.00024859,20,"2025-06-10T17:30:46.584",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283262,1749576646608,"fUST",-364.4406513,0.00024859,20,"2025-06-10T17:30:46.608",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283263,1749576646619,"fUST",-1558.29016145,0.00024859,20,"2025-06-10T17:30:46.619",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283265,1749576646632,"fUST",-24169.16073343,0.00024859,20,"2025-06-10T17:30:46.632",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283267,1749576646644,"fUST",-5527.81536892,0.00024859,20,"2025-06-10T17:30:46.644",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283272,1749576646678,"fUST",-37704.58173367,0.00024859,20,"2025-06-10T17:30:46.678",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283273,1749576646692,"fUST",-5726.67961449,0.00024859,20,"2025-06-10T17:30:46.692",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283338,1749576864973,"fUST",189.681478,0.00013699,2,"2025-06-10T17:34:24.973",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283407,1749577756849,"fUST",3000.0,0.00016,30,"2025-06-10T17:49:16.849",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283410,1749577805327,"fUST",1032.5,0.00024856,60,"2025-06-10T17:50:05.327",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283458,1749577832796,"fUST",-435.39202483,0.0002029,2,"2025-06-10T17:50:32.796",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283469,1749577832910,"fUST",-495.67192137,0.0002029,2,"2025-06-10T17:50:32.910",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283470,1749577832919,"fUST",-188.5182,0.00020353,2,"2025-06-10T17:50:32.919",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283472,1749577832929,"fUST",-160.47140235,0.00020923,2,"2025-06-10T17:50:32.929",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283474,1749577832939,"fUST",-500.0,0.00021023,2,"2025-06-10T17:50:32.939",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283476,1749577832949,"fUST",-430.0,0.00021095,4,"2025-06-10T17:50:32.949",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283478,1749577832959,"fUST",-160.47140234,0.00021095,2,"2025-06-10T17:50:32.959",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283480,1749577832968,"fUST",-160.47140234,0.00021267,2,"2025-06-10T17:50:32.968",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283482,1749577832978,"fUST",-173.53635682,0.00021268,2,"2025-06-10T17:50:32.978",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283484,1749577832987,"fUST",-300.0,0.00021366,2,"2025-06-10T17:50:32.987",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283486,1749577832996,"fUST",-300.0,0.00021366,2,"2025-06-10T17:50:32.996",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283488,1749577833005,"fUST",-1200.0,0.00021366,2,"2025-06-10T17:50:33.005",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283490,1749577833014,"fUST",-443.66,0.00021367,4,"2025-06-10T17:50:33.014",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283492,1749577833023,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.023",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283494,1749577833032,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.032",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283496,1749577833042,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.042",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283498,1749577833051,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.051",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283500,1749577833060,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.060",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283501,1749577833069,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.069",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283503,1749577833079,"fUST",-400.0,0.00021367,4,"2025-06-10T17:50:33.079",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283505,1749577833088,"fUST",-430.0,0.00021367,4,"2025-06-10T17:50:33.088",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283523,1749577833249,"fUST",-430.0,0.00021367,4,"2025-06-10T17:50:33.249",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283525,1749577833258,"fUST",-430.0,0.00021367,4,"2025-06-10T17:50:33.258",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283527,1749577833267,"fUST",-560.65704578,0.00021367,4,"2025-06-10T17:50:33.267",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283529,1749577833276,"fUST",-430.0,0.00021367,4,"2025-06-10T17:50:33.276",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283531,1749577833286,"fUST",-430.0,0.00021367,4,"2025-06-10T17:50:33.286",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283533,1749577833295,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.295",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283535,1749577833304,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.304",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283537,1749577833313,"fUST",-430.0,0.00021367,4,"2025-06-10T17:50:33.313",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283539,1749577833325,"fUST",-430.0,0.00021367,4,"2025-06-10T17:50:33.325",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283541,1749577833334,"fUST",-430.0,0.00021367,4,"2025-06-10T17:50:33.334",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283543,1749577833343,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.343",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283545,1749577833352,"fUST",-300.35221266,0.00021367,4,"2025-06-10T17:50:33.352",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283547,1749577833362,"fUST",-715.51,0.00021367,4,"2025-06-10T17:50:33.362",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283549,1749577833372,"fUST",-933.32,0.00021367,4,"2025-06-10T17:50:33.372",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283551,1749577833381,"fUST",-689.23,0.00021367,4,"2025-06-10T17:50:33.381",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283553,1749577833390,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.390",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283555,1749577833399,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.399",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283557,1749577833408,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.408",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283559,1749577833418,"fUST",-831.66,0.00021367,4,"2025-06-10T17:50:33.418",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283561,1749577833428,"fUST",-290.90073203,0.00021367,4,"2025-06-10T17:50:33.428",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283563,1749577833437,"fUST",-331.78230289,0.00021367,4,"2025-06-10T17:50:33.437",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283565,1749577833446,"fUST",-924.75,0.00021367,4,"2025-06-10T17:50:33.446",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283567,1749577833457,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.457",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283569,1749577833467,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.467",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283571,1749577833477,"fUST",-487.69,0.00021367,4,"2025-06-10T17:50:33.477",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283573,1749577833486,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.486",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283575,1749577833495,"fUST",-666.62,0.00021367,4,"2025-06-10T17:50:33.495",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283577,1749577833505,"fUST",-699.11,0.00021367,4,"2025-06-10T17:50:33.505",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283579,1749577833515,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.515",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283581,1749577833524,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.524",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283583,1749577833535,"fUST",-521.89,0.00021367,4,"2025-06-10T17:50:33.535",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283585,1749577833543,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.543",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283587,1749577833553,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:33.553",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283589,1749577833562,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.562",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283591,1749577833571,"fUST",-440.0,0.00021368,4,"2025-06-10T17:50:33.571",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283593,1749577833581,"fUST",-430.0,0.00021368,4,"2025-06-10T17:50:33.581",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283595,1749577833591,"fUST",-2430.04,0.00021368,4,"2025-06-10T17:50:33.591",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283597,1749577833601,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.601",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283599,1749577833611,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.611",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283601,1749577833621,"fUST",-430.0,0.00021368,4,"2025-06-10T17:50:33.621",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283603,1749577833630,"fUST",-163.04,0.00021368,4,"2025-06-10T17:50:33.630",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283605,1749577833640,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.640",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283607,1749577833649,"fUST",-1543.04,0.00021368,4,"2025-06-10T17:50:33.649",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283609,1749577833659,"fUST",-957.18,0.00021368,4,"2025-06-10T17:50:33.659",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283611,1749577833668,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.668",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283613,1749577833678,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.678",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283615,1749577833687,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.687",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283617,1749577833697,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.697",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283619,1749577833708,"fUST",-460.0,0.00021368,2,"2025-06-10T17:50:33.708",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283621,1749577833717,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.717",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283624,1749577833727,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.727",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283626,1749577833736,"fUST",-460.0,0.00021368,4,"2025-06-10T17:50:33.736",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283627,1749577833746,"fUST",-430.0,0.00021368,4,"2025-06-10T17:50:33.746",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283630,1749577833756,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.756",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283632,1749577833765,"fUST",-400.0,0.00021641,4,"2025-06-10T17:50:33.765",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283633,1749577833775,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.775",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283635,1749577833784,"fUST",-420.0,0.00021641,4,"2025-06-10T17:50:33.784",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283637,1749577833794,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.794",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283640,1749577833804,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.804",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283642,1749577833813,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.813",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283643,1749577833823,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.823",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283645,1749577833832,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.832",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283647,1749577833842,"fUST",-715.51,0.00021641,4,"2025-06-10T17:50:33.842",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283650,1749577833851,"fUST",-933.32,0.00021641,4,"2025-06-10T17:50:33.851",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283651,1749577833863,"fUST",-689.23,0.00021641,4,"2025-06-10T17:50:33.863",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283653,1749577833873,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.873",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283655,1749577833883,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.883",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283657,1749577833892,"fUST",-430.0,0.00021641,4,"2025-06-10T17:50:33.892",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283659,1749577833902,"fUST",-831.66,0.00021641,4,"2025-06-10T17:50:33.902",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283661,1749577833911,"fUST",-924.75,0.00021641,4,"2025-06-10T17:50:33.911",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283663,1749577833921,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.921",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283665,1749577833930,"fUST",-487.69,0.00021641,4,"2025-06-10T17:50:33.930",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283667,1749577833942,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.942",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283669,1749577833952,"fUST",-666.62,0.00021641,4,"2025-06-10T17:50:33.952",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283671,1749577833961,"fUST",-699.11,0.00021641,4,"2025-06-10T17:50:33.961",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283673,1749577833971,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.971",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283675,1749577833980,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.980",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283677,1749577833989,"fUST",-521.89,0.00021641,4,"2025-06-10T17:50:33.989",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283679,1749577833999,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:33.999",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283681,1749577834009,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:34.009",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283683,1749577834018,"fUST",-306.25655853,0.00021642,4,"2025-06-10T17:50:34.018",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283685,1749577834027,"fUST",-2430.04,0.00021642,4,"2025-06-10T17:50:34.027",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283687,1749577834037,"fUST",-460.0,0.00021642,4,"2025-06-10T17:50:34.037",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283689,1749577834046,"fUST",-460.0,0.00021642,4,"2025-06-10T17:50:34.046",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283691,1749577834056,"fUST",-460.0,0.00021642,4,"2025-06-10T17:50:34.056",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283693,1749577834065,"fUST",-1543.04,0.00021642,4,"2025-06-10T17:50:34.065",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283695,1749577834075,"fUST",-957.18,0.00021642,4,"2025-06-10T17:50:34.075",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283697,1749577834084,"fUST",-460.0,0.00021642,4,"2025-06-10T17:50:34.084",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283699,1749577834094,"fUST",-460.0,0.00021642,4,"2025-06-10T17:50:34.094",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283701,1749577834103,"fUST",-460.0,0.00021642,4,"2025-06-10T17:50:34.103",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283703,1749577834113,"fUST",-460.0,0.00021642,2,"2025-06-10T17:50:34.113",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283705,1749577834122,"fUST",-460.0,0.00021642,4,"2025-06-10T17:50:34.122",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283708,1749577834132,"fUST",-460.0,0.00021642,4,"2025-06-10T17:50:34.132",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283710,1749577834142,"fUST",-460.0,0.00021642,4,"2025-06-10T17:50:34.142",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283711,1749577834151,"fUST",-767.55,0.0002168,2,"2025-06-10T17:50:34.151",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283714,1749577834160,"fUST",-202.21651797,0.000219,6,"2025-06-10T17:50:34.160",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283715,1749577834170,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.170",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283718,1749577834180,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.180",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283720,1749577834190,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.190",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283722,1749577834199,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.199",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283723,1749577834208,"fUST",-467.9,0.00021915,4,"2025-06-10T17:50:34.208",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283725,1749577834217,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.217",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283727,1749577834227,"fUST",-715.51,0.00021915,4,"2025-06-10T17:50:34.227",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283729,1749577834237,"fUST",-933.32,0.00021915,4,"2025-06-10T17:50:34.237",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283731,1749577834246,"fUST",-689.23,0.00021915,4,"2025-06-10T17:50:34.246",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283733,1749577834255,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.255",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283735,1749577834265,"fUST",-400.0,0.00021915,4,"2025-06-10T17:50:34.265",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283737,1749577834275,"fUST",-831.66,0.00021915,4,"2025-06-10T17:50:34.275",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283739,1749577834284,"fUST",-924.75,0.00021915,4,"2025-06-10T17:50:34.284",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283741,1749577834293,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.293",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283743,1749577834303,"fUST",-487.69,0.00021915,4,"2025-06-10T17:50:34.303",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283745,1749577834312,"fUST",-400.0,0.00021915,4,"2025-06-10T17:50:34.312",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283747,1749577834321,"fUST",-666.62,0.00021915,4,"2025-06-10T17:50:34.321",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283749,1749577834330,"fUST",-699.11,0.00021915,4,"2025-06-10T17:50:34.330",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283751,1749577834340,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.340",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283753,1749577834349,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.349",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283755,1749577834359,"fUST",-521.89,0.00021915,4,"2025-06-10T17:50:34.359",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283757,1749577834368,"fUST",-428.87559801,0.00021915,4,"2025-06-10T17:50:34.368",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283759,1749577834377,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:34.377",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283761,1749577834387,"fUST",-2430.04,0.00021916,4,"2025-06-10T17:50:34.387",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283763,1749577834397,"fUST",-220.0,0.00021916,4,"2025-06-10T17:50:34.397",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283765,1749577834406,"fUST",-400.0,0.00021916,4,"2025-06-10T17:50:34.406",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283768,1749577834416,"fUST",-460.0,0.00021916,4,"2025-06-10T17:50:34.416",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283769,1749577834425,"fUST",-1543.04,0.00021916,4,"2025-06-10T17:50:34.425",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283772,1749577834435,"fUST",-957.18,0.00021916,4,"2025-06-10T17:50:34.435",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283773,1749577834444,"fUST",-460.0,0.00021916,4,"2025-06-10T17:50:34.444",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283776,1749577834454,"fUST",-460.0,0.00021916,4,"2025-06-10T17:50:34.454",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283778,1749577834465,"fUST",-460.0,0.00021916,4,"2025-06-10T17:50:34.465",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283779,1749577834474,"fUST",-460.0,0.00021916,2,"2025-06-10T17:50:34.474",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283782,1749577834485,"fUST",-400.0,0.00021916,4,"2025-06-10T17:50:34.485",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283784,1749577834494,"fUST",-460.0,0.00021916,4,"2025-06-10T17:50:34.494",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283786,1749577834504,"fUST",-460.0,0.00021916,4,"2025-06-10T17:50:34.504",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283788,1749577834513,"fUST",-173.53635677,0.00021966,2,"2025-06-10T17:50:34.513",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283790,1749577834523,"fUST",-183.0,0.00022,2,"2025-06-10T17:50:34.523",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283792,1749577834533,"fUST",-202.21651785,0.00022131,6,"2025-06-10T17:50:34.533",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283794,1749577834542,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:34.542",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283796,1749577834552,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:34.552",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283798,1749577834561,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:34.561",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283800,1749577834572,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:34.572",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283802,1749577834581,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:34.581",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283804,1749577834590,"fUST",-715.51,0.00022189,4,"2025-06-10T17:50:34.590",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283806,1749577834600,"fUST",-933.32,0.00022189,4,"2025-06-10T17:50:34.600",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283808,1749577834609,"fUST",-689.23,0.00022189,4,"2025-06-10T17:50:34.609",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283810,1749577834618,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:34.618",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283812,1749577834628,"fUST",-831.66,0.00022189,4,"2025-06-10T17:50:34.628",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283814,1749577834637,"fUST",-924.75,0.00022189,4,"2025-06-10T17:50:34.637",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283816,1749577834647,"fUST",-400.0,0.00022189,4,"2025-06-10T17:50:34.647",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283818,1749577834656,"fUST",-487.69,0.00022189,4,"2025-06-10T17:50:34.656",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283820,1749577834665,"fUST",-666.62,0.00022189,4,"2025-06-10T17:50:34.665",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283822,1749577834674,"fUST",-699.11,0.00022189,4,"2025-06-10T17:50:34.674",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283824,1749577834684,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:34.684",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283826,1749577834693,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:34.693",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283828,1749577834704,"fUST",-521.89,0.00022189,4,"2025-06-10T17:50:34.704",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283830,1749577834713,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:34.713",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283832,1749577834722,"fUST",-2430.04,0.0002219,4,"2025-06-10T17:50:34.722",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283834,1749577834731,"fUST",-460.0,0.0002219,4,"2025-06-10T17:50:34.731",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283836,1749577834740,"fUST",-1543.04,0.0002219,4,"2025-06-10T17:50:34.740",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283838,1749577834749,"fUST",-957.18,0.0002219,4,"2025-06-10T17:50:34.749",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283840,1749577834759,"fUST",-400.0,0.0002219,4,"2025-06-10T17:50:34.759",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283842,1749577834768,"fUST",-460.0,0.0002219,4,"2025-06-10T17:50:34.768",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283844,1749577834777,"fUST",-460.0,0.0002219,4,"2025-06-10T17:50:34.777",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283846,1749577834787,"fUST",-400.0,0.0002219,2,"2025-06-10T17:50:34.787",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283848,1749577834796,"fUST",-460.0,0.0002219,4,"2025-06-10T17:50:34.796",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283850,1749577834805,"fUST",-460.0,0.0002219,4,"2025-06-10T17:50:34.805",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283852,1749577834815,"fUST",-500.0,0.00022221,2,"2025-06-10T17:50:34.815",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283854,1749577834824,"fUST",-202.21651785,0.00022362,7,"2025-06-10T17:50:34.824",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283856,1749577834834,"fUST",-460.0,0.00022463,4,"2025-06-10T17:50:34.834",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283858,1749577834843,"fUST",-460.0,0.00022463,4,"2025-06-10T17:50:34.843",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283860,1749577834852,"fUST",-460.0,0.00022463,4,"2025-06-10T17:50:34.852",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283862,1749577834865,"fUST",-487.96,0.00022463,4,"2025-06-10T17:50:34.865",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283864,1749577834874,"fUST",-460.0,0.00022463,4,"2025-06-10T17:50:34.874",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283866,1749577834884,"fUST",-715.51,0.00022463,4,"2025-06-10T17:50:34.884",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283868,1749577834894,"fUST",-933.32,0.00022463,4,"2025-06-10T17:50:34.894",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283870,1749577834905,"fUST",-689.23,0.00022463,4,"2025-06-10T17:50:34.905",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283871,1749577834914,"fUST",-460.0,0.00022463,4,"2025-06-10T17:50:34.914",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283873,1749577834923,"fUST",-831.66,0.00022463,4,"2025-06-10T17:50:34.923",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283876,1749577834932,"fUST",-924.75,0.00022463,4,"2025-06-10T17:50:34.932",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283877,1749577834942,"fUST",-487.69,0.00022463,4,"2025-06-10T17:50:34.942",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283878,1749577834952,"fUST",-666.62,0.00022463,4,"2025-06-10T17:50:34.952",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283880,1749577834961,"fUST",-699.11,0.00022463,4,"2025-06-10T17:50:34.961",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283881,1749577834971,"fUST",-460.0,0.00022463,4,"2025-06-10T17:50:34.971",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283882,1749577834979,"fUST",-460.0,0.00022463,4,"2025-06-10T17:50:34.979",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283883,1749577834988,"fUST",-521.89,0.00022463,4,"2025-06-10T17:50:34.988",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283884,1749577834998,"fUST",-460.0,0.00022463,4,"2025-06-10T17:50:34.998",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283885,1749577835007,"fUST",-2430.04,0.00022464,4,"2025-06-10T17:50:35.007",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283886,1749577835016,"fUST",-460.0,0.00022464,4,"2025-06-10T17:50:35.016",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283887,1749577835026,"fUST",-1543.04,0.00022464,4,"2025-06-10T17:50:35.026",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283888,1749577835035,"fUST",-957.18,0.00022464,4,"2025-06-10T17:50:35.035",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283889,1749577835045,"fUST",-460.0,0.00022464,4,"2025-06-10T17:50:35.045",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283890,1749577835054,"fUST",-460.0,0.00022464,4,"2025-06-10T17:50:35.054",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283891,1749577835064,"fUST",-460.0,0.00022464,4,"2025-06-10T17:50:35.064",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283892,1749577835073,"fUST",-233.17,0.00022464,4,"2025-06-10T17:50:35.073",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283893,1749577835082,"fUST",-202.21651785,0.00022592,7,"2025-06-10T17:50:35.082",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283894,1749577835091,"fUST",-795.2,0.00022593,6,"2025-06-10T17:50:35.091",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283895,1749577835100,"fUST",-160.0,0.0002262,2,"2025-06-10T17:50:35.100",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283896,1749577835110,"fUST",-160.0,0.0002262,2,"2025-06-10T17:50:35.110",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283897,1749577835120,"fUST",-842.5625,0.0002262,2,"2025-06-10T17:50:35.120",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283898,1749577835131,"fUST",-424.12530924,0.0002262,2,"2025-06-10T17:50:35.131",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283899,1749577835140,"fUST",-160.0,0.0002262,2,"2025-06-10T17:50:35.140",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283900,1749577835150,"fUST",-173.53635677,0.00022663,2,"2025-06-10T17:50:35.150",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283901,1749577835159,"fUST",-160.0,0.00022668,2,"2025-06-10T17:50:35.159",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283902,1749577835169,"fUST",-460.0,0.00022737,4,"2025-06-10T17:50:35.169",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283903,1749577835179,"fUST",-539.23624425,0.00022737,4,"2025-06-10T17:50:35.179",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283904,1749577835189,"fUST",-460.0,0.00022737,4,"2025-06-10T17:50:35.189",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283905,1749577835199,"fUST",-460.0,0.00022737,4,"2025-06-10T17:50:35.199",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283906,1749577835209,"fUST",-715.51,0.00022737,4,"2025-06-10T17:50:35.209",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283907,1749577835219,"fUST",-933.32,0.00022737,4,"2025-06-10T17:50:35.219",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283908,1749577835229,"fUST",-689.23,0.00022737,4,"2025-06-10T17:50:35.229",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283909,1749577835238,"fUST",-360.0,0.00022737,4,"2025-06-10T17:50:35.238",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283910,1749577835248,"fUST",-831.66,0.00022737,4,"2025-06-10T17:50:35.248",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283911,1749577835258,"fUST",-924.75,0.00022737,4,"2025-06-10T17:50:35.258",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283912,1749577835268,"fUST",-487.69,0.00022737,4,"2025-06-10T17:50:35.268",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283913,1749577835278,"fUST",-666.62,0.00022737,4,"2025-06-10T17:50:35.278",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283914,1749577835289,"fUST",-699.11,0.00022737,4,"2025-06-10T17:50:35.289",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283915,1749577835299,"fUST",-460.0,0.00022737,4,"2025-06-10T17:50:35.299",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283916,1749577835310,"fUST",-460.0,0.00022737,4,"2025-06-10T17:50:35.310",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283917,1749577835319,"fUST",-521.89,0.00022737,4,"2025-06-10T17:50:35.319",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283918,1749577835329,"fUST",-460.0,0.00022737,4,"2025-06-10T17:50:35.329",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283919,1749577835338,"fUST",-2430.04,0.00022738,4,"2025-06-10T17:50:35.338",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283920,1749577835348,"fUST",-460.0,0.00022738,4,"2025-06-10T17:50:35.348",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283921,1749577835359,"fUST",-1543.04,0.00022738,4,"2025-06-10T17:50:35.359",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283922,1749577835369,"fUST",-957.18,0.00022738,4,"2025-06-10T17:50:35.369",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283923,1749577835379,"fUST",-460.0,0.00022738,4,"2025-06-10T17:50:35.379",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283924,1749577835389,"fUST",-460.0,0.00022738,4,"2025-06-10T17:50:35.389",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283925,1749577835398,"fUST",-279.42093695,0.00022738,4,"2025-06-10T17:50:35.398",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283926,1749577835408,"fUST",-322.48886076,0.00022756,2,"2025-06-10T17:50:35.408",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283927,1749577835418,"fUST",-1000.0,0.00022768,2,"2025-06-10T17:50:35.418",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283928,1749577835428,"fUST",-5041.0,0.00022777,2,"2025-06-10T17:50:35.428",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283929,1749577835438,"fUST",-795.2,0.00022799,6,"2025-06-10T17:50:35.438",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283930,1749577835448,"fUST",-202.21651785,0.00022823,8,"2025-06-10T17:50:35.448",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283931,1749577835458,"fUST",-505.23537389,0.00022942,2,"2025-06-10T17:50:35.458",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283932,1749577835467,"fUST",-795.2,0.00023005,6,"2025-06-10T17:50:35.467",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283933,1749577835477,"fUST",-460.0,0.00023011,4,"2025-06-10T17:50:35.477",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283934,1749577835486,"fUST",-460.0,0.00023011,4,"2025-06-10T17:50:35.486",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283935,1749577835496,"fUST",-460.0,0.00023011,4,"2025-06-10T17:50:35.496",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283936,1749577835505,"fUST",-715.51,0.00023011,4,"2025-06-10T17:50:35.505",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283937,1749577835515,"fUST",-933.32,0.00023011,4,"2025-06-10T17:50:35.515",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283938,1749577835524,"fUST",-689.23,0.00023011,4,"2025-06-10T17:50:35.524",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283939,1749577835534,"fUST",-831.66,0.00023011,4,"2025-06-10T17:50:35.534",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283940,1749577835544,"fUST",-924.75,0.00023011,4,"2025-06-10T17:50:35.544",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283941,1749577835554,"fUST",-487.69,0.00023011,4,"2025-06-10T17:50:35.554",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283942,1749577835562,"fUST",-666.62,0.00023011,4,"2025-06-10T17:50:35.562",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283943,1749577835572,"fUST",-699.11,0.00023011,4,"2025-06-10T17:50:35.572",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283944,1749577835582,"fUST",-460.0,0.00023011,4,"2025-06-10T17:50:35.582",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283945,1749577835593,"fUST",-380.0,0.00023011,4,"2025-06-10T17:50:35.593",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283946,1749577835602,"fUST",-521.89,0.00023011,4,"2025-06-10T17:50:35.602",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283947,1749577835611,"fUST",-460.0,0.00023011,4,"2025-06-10T17:50:35.611",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283948,1749577835621,"fUST",-2430.04,0.00023012,4,"2025-06-10T17:50:35.621",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283949,1749577835630,"fUST",-460.0,0.00023012,4,"2025-06-10T17:50:35.630",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283950,1749577835640,"fUST",-1543.04,0.00023012,4,"2025-06-10T17:50:35.640",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283951,1749577835650,"fUST",-957.18,0.00023012,4,"2025-06-10T17:50:35.650",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283952,1749577835659,"fUST",-460.0,0.00023012,4,"2025-06-10T17:50:35.659",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283953,1749577835669,"fUST",-460.0,0.00023012,4,"2025-06-10T17:50:35.669",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283954,1749577835678,"fUST",-184.0,0.00023014,7,"2025-06-10T17:50:35.678",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283955,1749577835689,"fUST",-202.21651785,0.00023054,8,"2025-06-10T17:50:35.689",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283956,1749577835698,"fUST",-795.2,0.00023211,6,"2025-06-10T17:50:35.698",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283957,1749577835709,"fUST",-500.0,0.00023215,2,"2025-06-10T17:50:35.709",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283958,1749577835719,"fUST",-420.0,0.00023233,2,"2025-06-10T17:50:35.719",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283959,1749577835728,"fUST",-318.0,0.00023233,2,"2025-06-10T17:50:35.728",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283960,1749577835738,"fUST",-202.21651785,0.00023285,8,"2025-06-10T17:50:35.738",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283961,1749577835747,"fUST",-460.0,0.00023285,4,"2025-06-10T17:50:35.747",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283962,1749577835756,"fUST",-460.0,0.00023285,4,"2025-06-10T17:50:35.756",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283963,1749577835766,"fUST",-460.0,0.00023285,4,"2025-06-10T17:50:35.766",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283964,1749577835775,"fUST",-715.51,0.00023285,4,"2025-06-10T17:50:35.775",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283965,1749577835785,"fUST",-933.32,0.00023285,4,"2025-06-10T17:50:35.785",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283966,1749577835794,"fUST",-689.23,0.00023285,4,"2025-06-10T17:50:35.794",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283967,1749577835803,"fUST",-831.66,0.00023285,4,"2025-06-10T17:50:35.803",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283968,1749577835813,"fUST",-924.75,0.00023285,4,"2025-06-10T17:50:35.813",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283969,1749577835823,"fUST",-487.69,0.00023285,4,"2025-06-10T17:50:35.823",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283970,1749577835832,"fUST",-666.62,0.00023285,4,"2025-06-10T17:50:35.832",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283971,1749577835842,"fUST",-699.11,0.00023285,4,"2025-06-10T17:50:35.842",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283972,1749577835851,"fUST",-460.0,0.00023285,4,"2025-06-10T17:50:35.851",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283973,1749577835865,"fUST",-521.89,0.00023285,4,"2025-06-10T17:50:35.865",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283974,1749577835874,"fUST",-460.0,0.00023285,4,"2025-06-10T17:50:35.874",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283975,1749577835884,"fUST",-2430.04,0.00023286,4,"2025-06-10T17:50:35.884",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283976,1749577835894,"fUST",-460.0,0.00023286,4,"2025-06-10T17:50:35.894",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283977,1749577835905,"fUST",-1543.04,0.00023286,4,"2025-06-10T17:50:35.905",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283978,1749577835914,"fUST",-957.18,0.00023286,4,"2025-06-10T17:50:35.914",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283979,1749577835924,"fUST",-460.0,0.00023286,4,"2025-06-10T17:50:35.924",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283980,1749577835935,"fUST",-460.0,0.00023286,4,"2025-06-10T17:50:35.935",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283981,1749577835945,"fUST",-238.36753509,0.00023316,2,"2025-06-10T17:50:35.945",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283982,1749577835955,"fUST",-173.53635677,0.00023361,2,"2025-06-10T17:50:35.955",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283983,1749577835964,"fUST",-795.2,0.00023416,6,"2025-06-10T17:50:35.964",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283984,1749577835974,"fUST",-207.4,0.00023465,2,"2025-06-10T17:50:35.974",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283985,1749577835984,"fUST",-166.49135998,0.00023479,4,"2025-06-10T17:50:35.984",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283986,1749577835993,"fUST",-202.21651785,0.00023515,9,"2025-06-10T17:50:35.993",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283987,1749577836002,"fUST",-460.0,0.00023559,4,"2025-06-10T17:50:36.002",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283988,1749577836012,"fUST",-460.0,0.00023559,4,"2025-06-10T17:50:36.012",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283989,1749577836021,"fUST",-460.0,0.00023559,4,"2025-06-10T17:50:36.021",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283990,1749577836030,"fUST",-715.51,0.00023559,4,"2025-06-10T17:50:36.030",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283991,1749577836040,"fUST",-933.32,0.00023559,4,"2025-06-10T17:50:36.040",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283992,1749577836051,"fUST",-689.23,0.00023559,4,"2025-06-10T17:50:36.051",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283993,1749577836060,"fUST",-831.66,0.00023559,4,"2025-06-10T17:50:36.060",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283994,1749577836071,"fUST",-924.75,0.00023559,4,"2025-06-10T17:50:36.071",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283995,1749577836080,"fUST",-487.69,0.00023559,4,"2025-06-10T17:50:36.080",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283996,1749577836090,"fUST",-666.62,0.00023559,4,"2025-06-10T17:50:36.090",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283997,1749577836099,"fUST",-699.11,0.00023559,4,"2025-06-10T17:50:36.099",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283998,1749577836109,"fUST",-460.0,0.00023559,4,"2025-06-10T17:50:36.109",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365283999,1749577836118,"fUST",-521.89,0.00023559,4,"2025-06-10T17:50:36.118",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284000,1749577836127,"fUST",-460.0,0.00023559,4,"2025-06-10T17:50:36.127",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284001,1749577836137,"fUST",-2430.04,0.0002356,4,"2025-06-10T17:50:36.137",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284002,1749577836146,"fUST",-460.0,0.0002356,4,"2025-06-10T17:50:36.146",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284003,1749577836156,"fUST",-1543.04,0.0002356,4,"2025-06-10T17:50:36.156",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284004,1749577836166,"fUST",-957.18,0.0002356,4,"2025-06-10T17:50:36.166",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284005,1749577836175,"fUST",-460.0,0.0002356,4,"2025-06-10T17:50:36.175",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284006,1749577836185,"fUST",-460.0,0.0002356,4,"2025-06-10T17:50:36.185",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284007,1749577836195,"fUST",-795.2,0.00023622,7,"2025-06-10T17:50:36.195",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284008,1749577836206,"fUST",-1535.1,0.00023651,2,"2025-06-10T17:50:36.206",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284009,1749577836215,"fUST",-202.21651785,0.00023746,9,"2025-06-10T17:50:36.215",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284010,1749577836225,"fUST",-1633.38,0.000238,2,"2025-06-10T17:50:36.225",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284011,1749577836234,"fUST",-795.2,0.00023828,7,"2025-06-10T17:50:36.234",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284012,1749577836243,"fUST",-460.0,0.00023833,4,"2025-06-10T17:50:36.243",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284013,1749577836253,"fUST",-460.0,0.00023833,4,"2025-06-10T17:50:36.253",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284014,1749577836262,"fUST",-460.0,0.00023833,4,"2025-06-10T17:50:36.262",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284015,1749577836272,"fUST",-715.51,0.00023833,4,"2025-06-10T17:50:36.272",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284016,1749577836281,"fUST",-933.32,0.00023833,4,"2025-06-10T17:50:36.281",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284017,1749577836290,"fUST",-689.23,0.00023833,4,"2025-06-10T17:50:36.290",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284018,1749577836299,"fUST",-831.66,0.00023833,4,"2025-06-10T17:50:36.299",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284019,1749577836310,"fUST",-924.75,0.00023833,4,"2025-06-10T17:50:36.310",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284020,1749577836319,"fUST",-487.69,0.00023833,4,"2025-06-10T17:50:36.319",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284021,1749577836329,"fUST",-666.62,0.00023833,4,"2025-06-10T17:50:36.329",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284022,1749577836338,"fUST",-699.11,0.00023833,4,"2025-06-10T17:50:36.338",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284023,1749577836445,"fUST",-460.0,0.00023833,4,"2025-06-10T17:50:36.445",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284024,1749577836457,"fUST",-521.89,0.00023833,4,"2025-06-10T17:50:36.457",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284025,1749577836467,"fUST",-460.0,0.00023833,4,"2025-06-10T17:50:36.467",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284026,1749577836477,"fUST",-2430.04,0.00023834,4,"2025-06-10T17:50:36.477",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284027,1749577836487,"fUST",-460.0,0.00023834,4,"2025-06-10T17:50:36.487",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284028,1749577836497,"fUST",-1543.04,0.00023834,4,"2025-06-10T17:50:36.497",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284029,1749577836507,"fUST",-957.18,0.00023834,4,"2025-06-10T17:50:36.507",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284030,1749577836516,"fUST",-460.0,0.00023834,4,"2025-06-10T17:50:36.516",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284031,1749577836526,"fUST",-460.0,0.00023834,4,"2025-06-10T17:50:36.526",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284032,1749577836536,"fUST",-280.0,0.00023872,2,"2025-06-10T17:50:36.536",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284033,1749577836545,"fUST",-202.21651785,0.00023977,10,"2025-06-10T17:50:36.545",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284034,1749577836555,"fUST",-280.0,0.00024015,2,"2025-06-10T17:50:36.555",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284035,1749577836565,"fUST",-795.2,0.00024034,7,"2025-06-10T17:50:36.565",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284036,1749577836575,"fUST",-173.53635677,0.00024058,2,"2025-06-10T17:50:36.575",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284037,1749577836585,"fUST",-12184.84,0.00024105,11,"2025-06-10T17:50:36.585",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284038,1749577836594,"fUST",-460.0,0.00024107,4,"2025-06-10T17:50:36.594",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284039,1749577836604,"fUST",-460.0,0.00024107,4,"2025-06-10T17:50:36.604",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284040,1749577836613,"fUST",-460.0,0.00024107,4,"2025-06-10T17:50:36.613",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284041,1749577836623,"fUST",-715.51,0.00024107,4,"2025-06-10T17:50:36.623",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284042,1749577836633,"fUST",-933.32,0.00024107,4,"2025-06-10T17:50:36.633",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284043,1749577836643,"fUST",-689.23,0.00024107,4,"2025-06-10T17:50:36.643",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284044,1749577836652,"fUST",-831.66,0.00024107,4,"2025-06-10T17:50:36.652",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284045,1749577836661,"fUST",-924.75,0.00024107,4,"2025-06-10T17:50:36.661",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284046,1749577836671,"fUST",-487.69,0.00024107,4,"2025-06-10T17:50:36.671",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284047,1749577836681,"fUST",-666.62,0.00024107,4,"2025-06-10T17:50:36.681",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284048,1749577836690,"fUST",-699.11,0.00024107,4,"2025-06-10T17:50:36.690",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284049,1749577836699,"fUST",-460.0,0.00024107,4,"2025-06-10T17:50:36.699",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284050,1749577836710,"fUST",-521.89,0.00024107,4,"2025-06-10T17:50:36.710",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284051,1749577836719,"fUST",-460.0,0.00024107,4,"2025-06-10T17:50:36.719",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284052,1749577836729,"fUST",-2430.04,0.00024108,4,"2025-06-10T17:50:36.729",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284053,1749577836739,"fUST",-460.0,0.00024108,4,"2025-06-10T17:50:36.739",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284054,1749577836748,"fUST",-1543.04,0.00024108,4,"2025-06-10T17:50:36.748",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284055,1749577836757,"fUST",-957.18,0.00024108,4,"2025-06-10T17:50:36.757",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284056,1749577836767,"fUST",-460.0,0.00024108,4,"2025-06-10T17:50:36.767",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284057,1749577836776,"fUST",-460.0,0.00024108,4,"2025-06-10T17:50:36.776",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284058,1749577836786,"fUST",-443.72833664,0.00024159,2,"2025-06-10T17:50:36.786",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284059,1749577836795,"fUST",-5041.0,0.00024172,2,"2025-06-10T17:50:36.795",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284060,1749577836805,"fUST",-202.21651785,0.00024208,10,"2025-06-10T17:50:36.805",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284061,1749577836814,"fUST",-795.2,0.0002424,7,"2025-06-10T17:50:36.814",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284062,1749577836824,"fUST",-1031.068633,0.0002436,3,"2025-06-10T17:50:36.824",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284063,1749577836834,"fUST",-460.0,0.00024381,4,"2025-06-10T17:50:36.834",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284064,1749577836843,"fUST",-460.0,0.00024381,4,"2025-06-10T17:50:36.843",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284065,1749577836852,"fUST",-460.0,0.00024381,4,"2025-06-10T17:50:36.852",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284066,1749577836865,"fUST",-715.51,0.00024381,4,"2025-06-10T17:50:36.865",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284067,1749577836875,"fUST",-933.32,0.00024381,4,"2025-06-10T17:50:36.875",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284068,1749577836885,"fUST",-689.23,0.00024381,4,"2025-06-10T17:50:36.885",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284069,1749577836895,"fUST",-831.66,0.00024381,4,"2025-06-10T17:50:36.895",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284070,1749577836905,"fUST",-924.75,0.00024381,4,"2025-06-10T17:50:36.905",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284071,1749577836915,"fUST",-487.69,0.00024381,4,"2025-06-10T17:50:36.915",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284072,1749577836924,"fUST",-666.62,0.00024381,4,"2025-06-10T17:50:36.924",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284073,1749577836934,"fUST",-699.11,0.00024381,4,"2025-06-10T17:50:36.934",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284074,1749577836943,"fUST",-460.0,0.00024381,4,"2025-06-10T17:50:36.943",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284075,1749577836953,"fUST",-521.89,0.00024381,4,"2025-06-10T17:50:36.953",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284076,1749577836963,"fUST",-444.78153326,0.00024381,4,"2025-06-10T17:50:36.963",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284077,1749577836972,"fUST",-2430.04,0.00024382,4,"2025-06-10T17:50:36.972",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284078,1749577836981,"fUST",-460.0,0.00024382,4,"2025-06-10T17:50:36.981",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284079,1749577836990,"fUST",-1543.04,0.00024382,4,"2025-06-10T17:50:36.990",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284080,1749577837000,"fUST",-957.18,0.00024382,4,"2025-06-10T17:50:37.000",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284081,1749577837009,"fUST",-460.0,0.00024382,4,"2025-06-10T17:50:37.009",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284082,1749577837019,"fUST",-460.0,0.00024382,4,"2025-06-10T17:50:37.019",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284083,1749577837028,"fUST",-935.0,0.00024405,2,"2025-06-10T17:50:37.028",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284084,1749577837037,"fUST",-202.21651785,0.00024438,11,"2025-06-10T17:50:37.037",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284085,1749577837047,"fUST",-795.2,0.00024446,7,"2025-06-10T17:50:37.047",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284086,1749577837056,"fUST",-5000.0,0.00024479,2,"2025-06-10T17:50:37.056",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284087,1749577837065,"fUST",-151.0,0.00024479,2,"2025-06-10T17:50:37.065",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284088,1749577837074,"fUST",-3169.13870365,0.00024479,2,"2025-06-10T17:50:37.074",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284089,1749577837083,"fUST",-963.0,0.00024494,2,"2025-06-10T17:50:37.083",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284090,1749577837092,"fUST",-405.0,0.00024494,2,"2025-06-10T17:50:37.092",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284091,1749577837102,"fUST",-653.0,0.00024494,2,"2025-06-10T17:50:37.102",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284092,1749577837111,"fUST",-2160.0,0.00024494,2,"2025-06-10T17:50:37.111",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284093,1749577837120,"fUST",-443.72833664,0.00024572,2,"2025-06-10T17:50:37.120",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284094,1749577837130,"fUST",-935.0,0.00024575,2,"2025-06-10T17:50:37.130",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284095,1749577837139,"fUST",-700.29,0.00024579,4,"2025-06-10T17:50:37.139",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284096,1749577837148,"fUST",-795.2,0.00024652,7,"2025-06-10T17:50:37.148",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284097,1749577837157,"fUST",-460.0,0.00024655,4,"2025-06-10T17:50:37.157",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284098,1749577837167,"fUST",-460.0,0.00024655,4,"2025-06-10T17:50:37.167",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284099,1749577837176,"fUST",-460.0,0.00024655,4,"2025-06-10T17:50:37.176",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284100,1749577837186,"fUST",-715.51,0.00024655,4,"2025-06-10T17:50:37.186",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284101,1749577837196,"fUST",-507.70998708,0.00024655,4,"2025-06-10T17:50:37.196",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284102,1749577837270,"fUST",-425.61001292,0.00024655,4,"2025-06-10T17:50:37.270",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284103,1749577837279,"fUST",-189.77798708,0.00024655,4,"2025-06-10T17:50:37.279",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284126,1749577838726,"fUST",-666.0,0.00020167,2,"2025-06-10T17:50:38.726",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284127,1749577838736,"fUST",-460.0,0.00021367,4,"2025-06-10T17:50:38.736",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284128,1749577838747,"fUST",-460.0,0.00021641,4,"2025-06-10T17:50:38.747",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284129,1749577838758,"fUST",-460.0,0.00021915,4,"2025-06-10T17:50:38.758",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284130,1749577838768,"fUST",-460.0,0.00022189,4,"2025-06-10T17:50:38.768",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284131,1749577838778,"fUST",-266.65760669,0.00023185,2,"2025-06-10T17:50:38.778",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284132,1749577838788,"fUST",-266.65760666,0.00023578,2,"2025-06-10T17:50:38.788",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284133,1749577838797,"fUST",-499.45201292,0.00024655,4,"2025-06-10T17:50:38.797",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284134,1749577838808,"fUST",-831.66,0.00024655,4,"2025-06-10T17:50:38.808",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284135,1749577838818,"fUST",-924.75,0.00024655,4,"2025-06-10T17:50:38.818",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284136,1749577838827,"fUST",-487.69,0.00024655,4,"2025-06-10T17:50:38.827",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284138,1749577838837,"fUST",-666.62,0.00024655,4,"2025-06-10T17:50:38.837",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284140,1749577838847,"fUST",-699.11,0.00024655,4,"2025-06-10T17:50:38.847",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284142,1749577838856,"fUST",-460.0,0.00024655,4,"2025-06-10T17:50:38.856",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284144,1749577838869,"fUST",-521.89,0.00024655,4,"2025-06-10T17:50:38.869",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284146,1749577838879,"fUST",-2430.04,0.00024656,4,"2025-06-10T17:50:38.879",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284148,1749577838889,"fUST",-460.0,0.00024656,4,"2025-06-10T17:50:38.889",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284150,1749577838899,"fUST",-1543.04,0.00024656,4,"2025-06-10T17:50:38.899",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284152,1749577838910,"fUST",-957.18,0.00024656,4,"2025-06-10T17:50:38.910",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284154,1749577838920,"fUST",-460.0,0.00024656,4,"2025-06-10T17:50:38.920",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284156,1749577838929,"fUST",-460.0,0.00024656,4,"2025-06-10T17:50:38.929",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284158,1749577838941,"fUST",-202.21651785,0.00024669,11,"2025-06-10T17:50:38.941",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284160,1749577838951,"fUST",-11585.60277328,0.00024753,2,"2025-06-10T17:50:38.951",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284162,1749577838962,"fUST",-11585.60277326,0.00024754,2,"2025-06-10T17:50:38.962",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284164,1749577838972,"fUST",-11585.60277326,0.00024754,2,"2025-06-10T17:50:38.972",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284166,1749577838981,"fUST",-173.53635677,0.00024756,2,"2025-06-10T17:50:38.981",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284168,1749577838991,"fUST",-700.29,0.00024779,3,"2025-06-10T17:50:38.991",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284170,1749577839000,"fUST",-2000.0,0.000248,2,"2025-06-10T17:50:39.000",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284172,1749577839010,"fUST",-2000.0,0.000248,2,"2025-06-10T17:50:39.010",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284174,1749577839020,"fUST",-2000.0,0.000248,2,"2025-06-10T17:50:39.020",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284176,1749577839030,"fUST",-151.0,0.000248,8,"2025-06-10T17:50:39.030",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284178,1749577839040,"fUST",-215.0738,0.00024834,2,"2025-06-10T17:50:39.040",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284180,1749577839049,"fUST",-315.18454239,0.00024853,10,"2025-06-10T17:50:39.049",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284182,1749577839059,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.059",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284184,1749577839069,"fUST",-186.242006,0.00024854,7,"2025-06-10T17:50:39.069",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284186,1749577839078,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.078",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284188,1749577839088,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.088",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284190,1749577839097,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.097",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284192,1749577839107,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.107",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284194,1749577839116,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.116",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284196,1749577839125,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.125",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284198,1749577839135,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.135",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284200,1749577839144,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.144",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284202,1749577839154,"fUST",-151.0,0.00024854,7,"2025-06-10T17:50:39.154",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284204,1749577839164,"fUST",-229.183533,0.00024854,7,"2025-06-10T17:50:39.164",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284206,1749577839173,"fUST",-8355.06744809,0.00024856,2,"2025-06-10T17:50:39.173",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284208,1749577839183,"fUST",-26353.38218892,0.00024856,2,"2025-06-10T17:50:39.183",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284210,1749577839192,"fUST",-151.0,0.00024856,7,"2025-06-10T17:50:39.192",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284212,1749577839202,"fUST",-271.2048,0.00024856,7,"2025-06-10T17:50:39.202",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284214,1749577839214,"fUST",-2200.0,0.00024856,2,"2025-06-10T17:50:39.214",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284216,1749577839223,"fUST",-10000.0,0.00024856,60,"2025-06-10T17:50:39.223",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284218,1749577839233,"fUST",-4000.0,0.00024856,60,"2025-06-10T17:50:39.233",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284220,1749577839243,"fUST",-273753.45868943,0.00024856,20,"2025-06-10T17:50:39.243",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284222,1749577839255,"fUST",-40371.34951909,0.00024856,20,"2025-06-10T17:50:39.255",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284224,1749577839266,"fUST",-293.999998,0.00024856,20,"2025-06-10T17:50:39.266",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284372,1749577840907,"fUST",-460.0,0.00022463,4,"2025-06-10T17:50:40.907",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284374,1749577840916,"fUST",-460.0,0.00022737,4,"2025-06-10T17:50:40.916",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284376,1749577840926,"fUST",-460.0,0.00023011,4,"2025-06-10T17:50:40.926",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284378,1749577840935,"fUST",-460.0,0.00023285,4,"2025-06-10T17:50:40.935",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284380,1749577840943,"fUST",-460.0,0.00023559,4,"2025-06-10T17:50:40.943",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284382,1749577840953,"fUST",-245.00000004,0.00023971,2,"2025-06-10T17:50:40.953",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284410,1749577841174,"fUST",-460.0,0.00023833,4,"2025-06-10T17:50:41.174",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284412,1749577841183,"fUST",-21.65760662,0.00023971,2,"2025-06-10T17:50:41.183",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284414,1749577841192,"fUST",-2200.0,0.00024856,2,"2025-06-10T17:50:41.192",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284416,1749577841201,"fUST",-1852.10711913,0.00024856,20,"2025-06-10T17:50:41.201",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284418,1749577841213,"fUST",-574.19670007,0.00024856,20,"2025-06-10T17:50:41.213",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284420,1749577841224,"fUST",-460.29568246,0.00024856,20,"2025-06-10T17:50:41.224",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284422,1749577841236,"fUST",-327943.66692636,0.00024856,20,"2025-06-10T17:50:41.236",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284703,1749577843764,"fUST",-460.0,0.00024107,4,"2025-06-10T17:50:43.764",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284705,1749577843774,"fUST",-266.65760666,0.00024363,2,"2025-06-10T17:50:43.774",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284707,1749577843784,"fUST",-460.0,0.00024381,4,"2025-06-10T17:50:43.784",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284709,1749577843794,"fUST",-397.16666887,0.00024655,4,"2025-06-10T17:50:43.794",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284711,1749577843803,"fUST",-23806.54685895,0.00024856,20,"2025-06-10T17:50:43.803",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284776,1749577844417,"fUST",188.385562,0.00013699,2,"2025-06-10T17:50:44.417",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284919,1749577846630,"fUST",-188.385562,0.00020187,2,"2025-06-10T17:50:46.630",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284920,1749577846641,"fUST",-266.65760666,0.00024756,2,"2025-06-10T17:50:46.641",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284921,1749577846650,"fUST",-33.57667551,0.00024856,20,"2025-06-10T17:50:46.650",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284923,1749577846738,"fUST",-5993.38042086,0.00024856,20,"2025-06-10T17:50:46.738",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365284925,1749577846751,"fUST",-618.5,0.00024856,20,"2025-06-10T17:50:46.751",0.00024819999999999996,14.35,0.48893113851695985,366733492.4919232]
[365285002,1749578871183,"fUST",452.0,0.000244,120,"2025-06-10T18:07:51.183",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285008,1749578944181,"fUST",178.019741,0.00013699,2,"2025-06-10T18:09:04.181",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285023,1749578995089,"fUST",1000.0,0.00024,120,"2025-06-10T18:09:55.089",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285049,1749579032003,"fUST",-178.019741,0.00020187,2,"2025-06-10T18:10:32.003",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285051,1749579032013,"fUST",-666.0,0.00020412,2,"2025-06-10T18:10:32.013",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285053,1749579032023,"fUST",-116.03609054,0.00021023,2,"2025-06-10T18:10:32.023",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285054,1749579032035,"fUST",-383.96390946,0.00021023,2,"2025-06-10T18:10:32.035",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285055,1749579032045,"fUST",-222.87861143,0.00021265,2,"2025-06-10T18:10:32.045",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285056,1749579032056,"fUST",-126.41896956,0.00021265,2,"2025-06-10T18:10:32.056",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285057,1749579032066,"fUST",-300.0,0.00021363,2,"2025-06-10T18:10:32.066",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285058,1749579032076,"fUST",-1200.0,0.00021363,2,"2025-06-10T18:10:32.076",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285059,1749579032086,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:32.086",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285060,1749579032095,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:32.095",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285061,1749579032105,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:32.105",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285062,1749579032115,"fUST",-681.1,0.00021364,4,"2025-06-10T18:10:32.115",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285063,1749579032124,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:32.124",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285064,1749579032134,"fUST",-847.1,0.00021364,4,"2025-06-10T18:10:32.134",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285065,1749579032143,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:32.143",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285066,1749579032152,"fUST",-743.4,0.00021364,4,"2025-06-10T18:10:32.152",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285067,1749579032162,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:32.162",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285068,1749579032172,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:32.172",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285069,1749579032183,"fUST",-212.56217731,0.00021364,4,"2025-06-10T18:10:32.183",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285070,1749579032195,"fUST",-244.83139515,0.00021364,4,"2025-06-10T18:10:32.195",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285071,1749579032205,"fUST",-419.63361487,0.00021364,4,"2025-06-10T18:10:32.205",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285089,1749579037799,"fUST",-245.78638513,0.00021364,4,"2025-06-10T18:10:37.799",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285091,1749579037809,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:37.809",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285093,1749579037818,"fUST",-430.0,0.00021364,4,"2025-06-10T18:10:37.818",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285094,1749579037827,"fUST",-648.52,0.00021364,4,"2025-06-10T18:10:37.827",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285096,1749579037837,"fUST",-430.0,0.00021364,4,"2025-06-10T18:10:37.837",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285098,1749579037846,"fUST",-864.23,0.00021364,4,"2025-06-10T18:10:37.846",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285100,1749579037855,"fUST",-430.0,0.00021364,4,"2025-06-10T18:10:37.855",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285102,1749579037865,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:37.865",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285104,1749579037874,"fUST",-431.46362522,0.00021364,4,"2025-06-10T18:10:37.874",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285107,1749579037886,"fUST",-28.53637478,0.00021364,4,"2025-06-10T18:10:37.886",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285109,1749579037895,"fUST",-460.0,0.00021364,4,"2025-06-10T18:10:37.895",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285110,1749579037905,"fUST",-353.6568673,0.00021365,4,"2025-06-10T18:10:37.905",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285113,1749579037917,"fUST",-106.3431327,0.00021365,4,"2025-06-10T18:10:37.917",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285115,1749579037926,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:37.926",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285117,1749579037937,"fUST",-430.0,0.00021365,4,"2025-06-10T18:10:37.937",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285119,1749579037946,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:37.946",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285121,1749579037956,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:37.956",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285123,1749579037965,"fUST",-430.0,0.00021365,4,"2025-06-10T18:10:37.965",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285125,1749579037975,"fUST",-1808.06,0.00021365,4,"2025-06-10T18:10:37.975",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285127,1749579037984,"fUST",-575.26851512,0.00021365,4,"2025-06-10T18:10:37.984",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285129,1749579037993,"fUST",-493.876417,0.00021365,4,"2025-06-10T18:10:37.993",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285131,1749579038003,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.003",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285133,1749579038011,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.011",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285135,1749579038021,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.021",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285137,1749579038030,"fUST",-346.36,0.00021365,4,"2025-06-10T18:10:38.030",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285139,1749579038039,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.039",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285141,1749579038048,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.048",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285142,1749579038057,"fUST",-292.53730426,0.00021365,4,"2025-06-10T18:10:38.057",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285145,1749579038069,"fUST",-167.46269574,0.00021365,4,"2025-06-10T18:10:38.069",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285147,1749579038078,"fUST",-199.99999999,0.00021365,4,"2025-06-10T18:10:38.078",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285149,1749579038087,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.087",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285151,1749579038096,"fUST",-127.7113985,0.00021365,4,"2025-06-10T18:10:38.096",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285153,1749579038108,"fUST",-332.2886015,0.00021365,4,"2025-06-10T18:10:38.108",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285155,1749579038117,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.117",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285157,1749579038126,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.126",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285159,1749579038135,"fUST",-224.5656874,0.00021365,4,"2025-06-10T18:10:38.135",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285162,1749579038155,"fUST",-352.60813453,0.00021365,4,"2025-06-10T18:10:38.155",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285164,1749579038163,"fUST",-440.0,0.00021365,4,"2025-06-10T18:10:38.163",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285166,1749579038173,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.173",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285168,1749579038182,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.182",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285170,1749579038192,"fUST",-430.0,0.00021365,4,"2025-06-10T18:10:38.192",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285172,1749579038202,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.202",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285174,1749579038211,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.211",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285176,1749579038220,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.220",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285178,1749579038230,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.230",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285180,1749579038239,"fUST",-439.37059374,0.00021365,4,"2025-06-10T18:10:38.239",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285182,1749579038248,"fUST",-370.9535,0.00021365,4,"2025-06-10T18:10:38.248",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285184,1749579038257,"fUST",-240.0,0.00021365,4,"2025-06-10T18:10:38.257",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285186,1749579038267,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.267",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285188,1749579038280,"fUST",-2439.01,0.00021365,4,"2025-06-10T18:10:38.280",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285190,1749579038289,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.289",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285192,1749579038298,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.298",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285194,1749579038307,"fUST",-555.09,0.00021365,4,"2025-06-10T18:10:38.307",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285196,1749579038316,"fUST",-430.0,0.00021365,4,"2025-06-10T18:10:38.316",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285198,1749579038326,"fUST",-1350.3,0.00021365,4,"2025-06-10T18:10:38.326",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285200,1749579038336,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.336",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285202,1749579038346,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.346",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285204,1749579038357,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.357",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285206,1749579038366,"fUST",-525.47,0.00021365,4,"2025-06-10T18:10:38.366",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285208,1749579038376,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.376",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285210,1749579038385,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.385",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285212,1749579038394,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.394",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285214,1749579038404,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.404",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285216,1749579038413,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.413",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285218,1749579038422,"fUST",-460.0,0.00021365,2,"2025-06-10T18:10:38.422",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285220,1749579038431,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.431",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285222,1749579038442,"fUST",-203.14117043,0.00021365,4,"2025-06-10T18:10:38.442",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285224,1749579038451,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.451",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285226,1749579038460,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.460",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285228,1749579038470,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.470",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285230,1749579038479,"fUST",-581.37663522,0.00021365,4,"2025-06-10T18:10:38.479",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285232,1749579038488,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.488",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285234,1749579038498,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.498",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285237,1749579038508,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.508",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285238,1749579038518,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.518",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285241,1749579038527,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.527",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285242,1749579038536,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.536",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285244,1749579038546,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.546",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285246,1749579038555,"fUST",-930.12,0.00021365,4,"2025-06-10T18:10:38.555",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285248,1749579038565,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.565",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285250,1749579038574,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.574",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285252,1749579038584,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.584",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285254,1749579038593,"fUST",-469.23,0.00021365,4,"2025-06-10T18:10:38.593",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285257,1749579038603,"fUST",-412.10506233,0.00021365,4,"2025-06-10T18:10:38.603",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285258,1749579038613,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.613",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285260,1749579038623,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.623",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285263,1749579038633,"fUST",-430.0,0.00021365,4,"2025-06-10T18:10:38.633",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285265,1749579038642,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.642",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285266,1749579038651,"fUST",-430.0,0.00021365,4,"2025-06-10T18:10:38.651",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285268,1749579038661,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.661",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285270,1749579038670,"fUST",-563.39586854,0.00021365,4,"2025-06-10T18:10:38.670",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285272,1749579038679,"fUST",-460.0,0.00021365,4,"2025-06-10T18:10:38.679",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285274,1749579038690,"fUST",-430.0,0.00021365,4,"2025-06-10T18:10:38.690",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285276,1749579038700,"fUST",-430.0,0.00021365,4,"2025-06-10T18:10:38.700",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285277,1749579038710,"fUST",-430.0,0.00021365,4,"2025-06-10T18:10:38.710",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285278,1749579038719,"fUST",-518.09,0.00021365,4,"2025-06-10T18:10:38.719",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285279,1749579038728,"fUST",-460.0,0.00021367,4,"2025-06-10T18:10:38.728",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285280,1749579038738,"fUST",-460.0,0.00021367,4,"2025-06-10T18:10:38.738",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285281,1749579038747,"fUST",-460.0,0.00021367,4,"2025-06-10T18:10:38.747",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285282,1749579038757,"fUST",-500.0,0.00021367,4,"2025-06-10T18:10:38.757",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285283,1749579038766,"fUST",-430.0,0.00021368,4,"2025-06-10T18:10:38.766",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285284,1749579038775,"fUST",-156.51306352,0.00021368,4,"2025-06-10T18:10:38.775",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285285,1749579038785,"fUST",-460.0,0.00021638,4,"2025-06-10T18:10:38.785",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285286,1749579038794,"fUST",-420.31551229,0.00021638,4,"2025-06-10T18:10:38.794",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285287,1749579038804,"fUST",-460.0,0.00021638,4,"2025-06-10T18:10:38.804",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285288,1749579038814,"fUST",-681.1,0.00021638,4,"2025-06-10T18:10:38.814",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285289,1749579038823,"fUST",-460.0,0.00021638,4,"2025-06-10T18:10:38.823",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285290,1749579038833,"fUST",-847.1,0.00021638,4,"2025-06-10T18:10:38.833",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285291,1749579038842,"fUST",-460.0,0.00021638,4,"2025-06-10T18:10:38.842",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285292,1749579038851,"fUST",-743.4,0.00021638,4,"2025-06-10T18:10:38.851",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285293,1749579038861,"fUST",-460.0,0.00021638,4,"2025-06-10T18:10:38.861",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285294,1749579038871,"fUST",-429.40865632,0.00021638,4,"2025-06-10T18:10:38.871",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285295,1749579038880,"fUST",-665.42,0.00021638,4,"2025-06-10T18:10:38.880",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285296,1749579038890,"fUST",-460.0,0.00021638,4,"2025-06-10T18:10:38.890",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285297,1749579038900,"fUST",-648.52,0.00021638,4,"2025-06-10T18:10:38.900",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285298,1749579038910,"fUST",-864.23,0.00021638,4,"2025-06-10T18:10:38.910",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285299,1749579038920,"fUST",-460.0,0.00021638,4,"2025-06-10T18:10:38.920",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285300,1749579039049,"fUST",-460.0,0.00021638,4,"2025-06-10T18:10:39.049",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285301,1749579039059,"fUST",-460.0,0.00021638,4,"2025-06-10T18:10:39.059",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285302,1749579039068,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.068",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285303,1749579039077,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.077",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285304,1749579039087,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.087",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285305,1749579039097,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.097",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285306,1749579039106,"fUST",-1808.06,0.00021639,4,"2025-06-10T18:10:39.106",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285307,1749579039116,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.116",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285308,1749579039125,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.125",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285309,1749579039134,"fUST",-393.60155761,0.00021639,4,"2025-06-10T18:10:39.134",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285310,1749579039144,"fUST",-497.681607,0.00021639,4,"2025-06-10T18:10:39.144",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285311,1749579039154,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.154",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285312,1749579039163,"fUST",-418.92870979,0.00021639,4,"2025-06-10T18:10:39.163",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285313,1749579039173,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.173",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285314,1749579039183,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.183",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285315,1749579039193,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.193",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285316,1749579039203,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.203",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285317,1749579039212,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.212",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285318,1749579039222,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.222",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285319,1749579039232,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.232",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285320,1749579039242,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.242",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285321,1749579039251,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.251",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285322,1749579039261,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.261",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285323,1749579039275,"fUST",-2439.01,0.00021639,4,"2025-06-10T18:10:39.275",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285324,1749579039284,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.284",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285325,1749579039294,"fUST",-555.09,0.00021639,4,"2025-06-10T18:10:39.294",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285327,1749579039303,"fUST",-1350.3,0.00021639,4,"2025-06-10T18:10:39.303",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285328,1749579039314,"fUST",-420.0,0.00021639,4,"2025-06-10T18:10:39.314",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285329,1749579039323,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.323",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285330,1749579039332,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.332",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285331,1749579039342,"fUST",-525.47,0.00021639,4,"2025-06-10T18:10:39.342",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285332,1749579039353,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.353",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285333,1749579039363,"fUST",-420.0,0.00021639,4,"2025-06-10T18:10:39.363",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285334,1749579039372,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.372",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285335,1749579039382,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.382",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285336,1749579039391,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.391",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285337,1749579039400,"fUST",-460.0,0.00021639,2,"2025-06-10T18:10:39.400",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285338,1749579039410,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.410",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285339,1749579039420,"fUST",-340.0,0.00021639,4,"2025-06-10T18:10:39.420",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285340,1749579039429,"fUST",-168.16767938,0.00021639,4,"2025-06-10T18:10:39.429",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285341,1749579039440,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.440",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285342,1749579039450,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.450",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285343,1749579039459,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.459",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285344,1749579039469,"fUST",-411.95115847,0.00021639,4,"2025-06-10T18:10:39.469",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285345,1749579039478,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.478",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285346,1749579039488,"fUST",-930.12,0.00021639,4,"2025-06-10T18:10:39.488",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285347,1749579039497,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.497",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285348,1749579039508,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.508",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285349,1749579039518,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.518",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285350,1749579039527,"fUST",-469.23,0.00021639,4,"2025-06-10T18:10:39.527",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285351,1749579039537,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.537",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285352,1749579039546,"fUST",-414.95503632,0.00021639,4,"2025-06-10T18:10:39.546",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285353,1749579039556,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.556",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285354,1749579039565,"fUST",-460.0,0.00021639,4,"2025-06-10T18:10:39.565",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285355,1749579039575,"fUST",-518.09,0.00021639,4,"2025-06-10T18:10:39.575",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285356,1749579039585,"fUST",-460.0,0.00021641,4,"2025-06-10T18:10:39.585",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285357,1749579039595,"fUST",-335.92584016,0.00021641,4,"2025-06-10T18:10:39.595",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285358,1749579039605,"fUST",-460.0,0.00021641,4,"2025-06-10T18:10:39.605",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285359,1749579039615,"fUST",-782.25,0.00021668,2,"2025-06-10T18:10:39.615",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285360,1749579039625,"fUST",-349.29758095,0.00021765,2,"2025-06-10T18:10:39.625",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285361,1749579039634,"fUST",-416.82285695,0.000219,6,"2025-06-10T18:10:39.634",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285362,1749579039644,"fUST",-306.81692902,0.000219,2,"2025-06-10T18:10:39.644",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285363,1749579039654,"fUST",-338.66104185,0.00021912,4,"2025-06-10T18:10:39.654",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285364,1749579039663,"fUST",-681.1,0.00021912,4,"2025-06-10T18:10:39.663",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285365,1749579039673,"fUST",-400.0,0.00021912,4,"2025-06-10T18:10:39.673",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285366,1749579039683,"fUST",-847.1,0.00021912,4,"2025-06-10T18:10:39.683",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285367,1749579039693,"fUST",-460.0,0.00021912,4,"2025-06-10T18:10:39.693",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285368,1749579039703,"fUST",-743.4,0.00021912,4,"2025-06-10T18:10:39.703",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285369,1749579039713,"fUST",-460.0,0.00021912,4,"2025-06-10T18:10:39.713",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285370,1749579039722,"fUST",-665.42,0.00021912,4,"2025-06-10T18:10:39.722",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285371,1749579039732,"fUST",-460.0,0.00021912,4,"2025-06-10T18:10:39.732",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285372,1749579039742,"fUST",-648.52,0.00021912,4,"2025-06-10T18:10:39.742",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285373,1749579039752,"fUST",-864.23,0.00021912,4,"2025-06-10T18:10:39.752",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285375,1749579039762,"fUST",-460.0,0.00021912,4,"2025-06-10T18:10:39.762",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285377,1749579039772,"fUST",-460.0,0.00021912,4,"2025-06-10T18:10:39.772",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285379,1749579039782,"fUST",-460.0,0.00021912,4,"2025-06-10T18:10:39.782",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285381,1749579039792,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.792",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285383,1749579039802,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.802",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285385,1749579039811,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.811",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285386,1749579039820,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.820",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285388,1749579039830,"fUST",-1808.06,0.00021913,4,"2025-06-10T18:10:39.830",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285389,1749579039839,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.839",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285390,1749579039849,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.849",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285391,1749579039858,"fUST",-400.0,0.00021913,4,"2025-06-10T18:10:39.858",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285392,1749579039868,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.868",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285393,1749579039878,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.878",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285394,1749579039888,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.888",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285395,1749579039897,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.897",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285396,1749579039907,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.907",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285398,1749579039916,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.916",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285400,1749579039926,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.926",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285402,1749579039935,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.935",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285404,1749579039945,"fUST",-400.0,0.00021913,4,"2025-06-10T18:10:39.945",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285406,1749579039954,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.954",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285407,1749579039963,"fUST",-2439.01,0.00021913,4,"2025-06-10T18:10:39.963",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285409,1749579039972,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:39.972",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285411,1749579039981,"fUST",-555.09,0.00021913,4,"2025-06-10T18:10:39.981",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285413,1749579039991,"fUST",-1350.3,0.00021913,4,"2025-06-10T18:10:39.991",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285415,1749579040000,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.000",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285417,1749579040009,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.009",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285419,1749579040019,"fUST",-525.47,0.00021913,4,"2025-06-10T18:10:40.019",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285421,1749579040028,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.028",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285423,1749579040037,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.037",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285425,1749579040046,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.046",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285427,1749579040056,"fUST",-460.0,0.00021913,2,"2025-06-10T18:10:40.056",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285429,1749579040066,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.066",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285431,1749579040077,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.077",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285433,1749579040087,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.087",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285435,1749579040097,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.097",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285437,1749579040106,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.106",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285439,1749579040115,"fUST",-930.12,0.00021913,4,"2025-06-10T18:10:40.115",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285441,1749579040124,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.124",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285443,1749579040133,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.133",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285445,1749579040142,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.142",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285447,1749579040151,"fUST",-469.23,0.00021913,4,"2025-06-10T18:10:40.151",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285449,1749579040161,"fUST",-400.0,0.00021913,4,"2025-06-10T18:10:40.161",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285451,1749579040170,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.170",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285453,1749579040179,"fUST",-460.0,0.00021913,4,"2025-06-10T18:10:40.179",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285455,1749579040188,"fUST",-518.09,0.00021913,4,"2025-06-10T18:10:40.188",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285457,1749579040198,"fUST",-160.0,0.00021914,2,"2025-06-10T18:10:40.198",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285459,1749579040207,"fUST",-460.0,0.00021915,4,"2025-06-10T18:10:40.207",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285461,1749579040218,"fUST",-460.0,0.00021915,4,"2025-06-10T18:10:40.218",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285463,1749579040227,"fUST",-1000.0,0.00022,22,"2025-06-10T18:10:40.227",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285465,1749579040236,"fUST",-416.82285666,0.00022003,6,"2025-06-10T18:10:40.236",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285467,1749579040245,"fUST",-416.82285666,0.00022107,6,"2025-06-10T18:10:40.245",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285469,1749579040255,"fUST",-500.74644186,0.00022154,2,"2025-06-10T18:10:40.255",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285471,1749579040264,"fUST",-681.1,0.00022186,4,"2025-06-10T18:10:40.264",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285473,1749579040276,"fUST",-847.1,0.00022186,4,"2025-06-10T18:10:40.276",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285475,1749579040285,"fUST",-460.0,0.00022186,4,"2025-06-10T18:10:40.285",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285477,1749579040295,"fUST",-743.4,0.00022186,4,"2025-06-10T18:10:40.295",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285479,1749579040304,"fUST",-256.99,0.00022186,4,"2025-06-10T18:10:40.304",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285481,1749579040315,"fUST",-665.42,0.00022186,4,"2025-06-10T18:10:40.315",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285483,1749579040324,"fUST",-417.92074179,0.00022186,4,"2025-06-10T18:10:40.324",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285485,1749579040333,"fUST",-648.52,0.00022186,4,"2025-06-10T18:10:40.333",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285487,1749579040343,"fUST",-864.23,0.00022186,4,"2025-06-10T18:10:40.343",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285489,1749579040353,"fUST",-460.0,0.00022186,4,"2025-06-10T18:10:40.353",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285491,1749579040362,"fUST",-340.0,0.00022186,4,"2025-06-10T18:10:40.362",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285493,1749579040371,"fUST",-460.0,0.00022186,4,"2025-06-10T18:10:40.371",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285495,1749579040380,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.380",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285497,1749579040389,"fUST",-358.6292932,0.00022187,4,"2025-06-10T18:10:40.389",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285499,1749579040398,"fUST",-380.0,0.00022187,4,"2025-06-10T18:10:40.398",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285501,1749579040407,"fUST",-320.0,0.00022187,4,"2025-06-10T18:10:40.407",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285503,1749579040416,"fUST",-1808.06,0.00022187,4,"2025-06-10T18:10:40.416",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285505,1749579040425,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.425",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285507,1749579040435,"fUST",-487.7138273,0.00022187,4,"2025-06-10T18:10:40.435",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285509,1749579040444,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.444",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285511,1749579040453,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.453",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285513,1749579040463,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.463",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285515,1749579040472,"fUST",-395.65984197,0.00022187,4,"2025-06-10T18:10:40.472",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285517,1749579040481,"fUST",-380.0,0.00022187,4,"2025-06-10T18:10:40.481",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285519,1749579040490,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.490",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285521,1749579040499,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.499",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285523,1749579040509,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.509",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285525,1749579040518,"fUST",-2439.01,0.00022187,4,"2025-06-10T18:10:40.518",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285527,1749579040526,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.526",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285528,1749579040536,"fUST",-555.09,0.00022187,4,"2025-06-10T18:10:40.536",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285530,1749579040545,"fUST",-1350.3,0.00022187,4,"2025-06-10T18:10:40.545",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285532,1749579040555,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.555",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285534,1749579040564,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.564",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285536,1749579040573,"fUST",-525.47,0.00022187,4,"2025-06-10T18:10:40.573",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285538,1749579040582,"fUST",-380.0,0.00022187,4,"2025-06-10T18:10:40.582",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285540,1749579040591,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.591",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285542,1749579040601,"fUST",-380.0,0.00022187,4,"2025-06-10T18:10:40.601",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285544,1749579040610,"fUST",-460.0,0.00022187,2,"2025-06-10T18:10:40.610",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285546,1749579040619,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.619",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285548,1749579040628,"fUST",-340.0,0.00022187,4,"2025-06-10T18:10:40.628",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285550,1749579040637,"fUST",-382.62435619,0.00022187,4,"2025-06-10T18:10:40.637",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285552,1749579040647,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.647",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285554,1749579040656,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.656",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285556,1749579040665,"fUST",-930.12,0.00022187,4,"2025-06-10T18:10:40.665",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285558,1749579040675,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.675",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285560,1749579040689,"fUST",-234.36793446,0.00022187,4,"2025-06-10T18:10:40.689",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285562,1749579040699,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.699",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285564,1749579040708,"fUST",-469.23,0.00022187,4,"2025-06-10T18:10:40.708",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285566,1749579040718,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.718",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285568,1749579040728,"fUST",-460.0,0.00022187,4,"2025-06-10T18:10:40.728",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285570,1749579040738,"fUST",-518.09,0.00022187,4,"2025-06-10T18:10:40.738",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285572,1749579040747,"fUST",-460.0,0.00022189,4,"2025-06-10T18:10:40.747",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285574,1749579040758,"fUST",-460.0,0.00022189,4,"2025-06-10T18:10:40.758",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285576,1749579040768,"fUST",-594.53,0.000222,7,"2025-06-10T18:10:40.768",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285578,1749579040778,"fUST",-416.82285666,0.0002221,6,"2025-06-10T18:10:40.778",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285580,1749579040789,"fUST",-349.29758095,0.00022265,2,"2025-06-10T18:10:40.789",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285582,1749579040799,"fUST",-416.82285666,0.00022314,7,"2025-06-10T18:10:40.799",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285584,1749579040808,"fUST",-416.82285666,0.00022417,7,"2025-06-10T18:10:40.808",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285586,1749579040818,"fUST",-681.1,0.0002246,4,"2025-06-10T18:10:40.818",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285588,1749579040827,"fUST",-847.1,0.0002246,4,"2025-06-10T18:10:40.827",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285590,1749579040837,"fUST",-460.0,0.0002246,4,"2025-06-10T18:10:40.837",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285592,1749579040846,"fUST",-743.4,0.0002246,4,"2025-06-10T18:10:40.846",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285594,1749579040855,"fUST",-665.42,0.0002246,4,"2025-06-10T18:10:40.855",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285596,1749579040865,"fUST",-648.52,0.0002246,4,"2025-06-10T18:10:40.865",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285598,1749579040874,"fUST",-864.23,0.0002246,4,"2025-06-10T18:10:40.874",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285600,1749579040883,"fUST",-460.0,0.0002246,4,"2025-06-10T18:10:40.883",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285603,1749579040894,"fUST",-460.0,0.0002246,4,"2025-06-10T18:10:40.894",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285604,1749579040903,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:40.903",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285606,1749579040912,"fUST",-1808.06,0.00022461,4,"2025-06-10T18:10:40.912",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285608,1749579040922,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:40.922",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285610,1749579040931,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:40.931",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285612,1749579040940,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:40.940",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285614,1749579040950,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:40.950",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285616,1749579040959,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:40.959",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285618,1749579040969,"fUST",-440.0,0.00022461,4,"2025-06-10T18:10:40.969",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285620,1749579040978,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:40.978",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285622,1749579040989,"fUST",-2439.01,0.00022461,4,"2025-06-10T18:10:40.989",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285624,1749579040998,"fUST",-459.85,0.00022461,4,"2025-06-10T18:10:40.998",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285626,1749579041007,"fUST",-555.09,0.00022461,4,"2025-06-10T18:10:41.007",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285628,1749579041017,"fUST",-1350.3,0.00022461,4,"2025-06-10T18:10:41.017",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285630,1749579041027,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:41.027",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285632,1749579041036,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:41.036",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285634,1749579041046,"fUST",-525.47,0.00022461,4,"2025-06-10T18:10:41.046",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285636,1749579041056,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:41.056",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285638,1749579041065,"fUST",-460.0,0.00022461,2,"2025-06-10T18:10:41.065",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285640,1749579041074,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:41.074",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285642,1749579041083,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:41.083",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285644,1749579041094,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:41.094",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285646,1749579041103,"fUST",-930.12,0.00022461,4,"2025-06-10T18:10:41.103",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285648,1749579041112,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:41.112",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285650,1749579041122,"fUST",-400.0,0.00022461,4,"2025-06-10T18:10:41.122",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285652,1749579041131,"fUST",-469.23,0.00022461,4,"2025-06-10T18:10:41.131",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285654,1749579041141,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:41.141",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285656,1749579041150,"fUST",-460.0,0.00022461,4,"2025-06-10T18:10:41.150",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285658,1749579041160,"fUST",-518.09,0.00022461,4,"2025-06-10T18:10:41.160",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285660,1749579041169,"fUST",-460.0,0.00022463,4,"2025-06-10T18:10:41.169",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285662,1749579041179,"fUST",-241.15,0.00022463,4,"2025-06-10T18:10:41.179",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285664,1749579041188,"fUST",-400.0,0.00022465,4,"2025-06-10T18:10:41.188",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285666,1749579041198,"fUST",-500.0,0.00022479,2,"2025-06-10T18:10:41.198",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285668,1749579041207,"fUST",-416.82285666,0.00022521,7,"2025-06-10T18:10:41.207",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285670,1749579041216,"fUST",-286.66120188,0.00022568,2,"2025-06-10T18:10:41.216",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285672,1749579041226,"fUST",-416.82285666,0.00022624,7,"2025-06-10T18:10:41.226",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285674,1749579041236,"fUST",-3000.0,0.000227,2,"2025-06-10T18:10:41.236",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285676,1749579041250,"fUST",-3000.0,0.0002271,2,"2025-06-10T18:10:41.250",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285678,1749579041263,"fUST",-3000.0,0.0002272,2,"2025-06-10T18:10:41.263",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285680,1749579041284,"fUST",-834.9046531,0.00022724,2,"2025-06-10T18:10:41.284",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285682,1749579041299,"fUST",-160.0,0.00022724,2,"2025-06-10T18:10:41.299",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285684,1749579041309,"fUST",-160.0,0.00022724,2,"2025-06-10T18:10:41.309",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285686,1749579041318,"fUST",-213.1263252,0.00022724,2,"2025-06-10T18:10:41.318",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285688,1749579041328,"fUST",-160.0,0.00022724,2,"2025-06-10T18:10:41.328",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285690,1749579041337,"fUST",-160.0,0.00022724,2,"2025-06-10T18:10:41.337",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285692,1749579041346,"fUST",-424.12530924,0.00022724,2,"2025-06-10T18:10:41.346",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285693,1749579041356,"fUST",-160.0,0.00022724,2,"2025-06-10T18:10:41.356",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285694,1749579041366,"fUST",-416.82285666,0.00022728,7,"2025-06-10T18:10:41.366",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285695,1749579041375,"fUST",-3000.0,0.0002273,2,"2025-06-10T18:10:41.375",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285696,1749579041385,"fUST",-681.1,0.00022734,4,"2025-06-10T18:10:41.385",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285697,1749579041399,"fUST",-847.1,0.00022734,4,"2025-06-10T18:10:41.399",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285698,1749579041408,"fUST",-160.3,0.00022734,4,"2025-06-10T18:10:41.408",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285699,1749579041417,"fUST",-743.4,0.00022734,4,"2025-06-10T18:10:41.417",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285700,1749579041427,"fUST",-665.42,0.00022734,4,"2025-06-10T18:10:41.427",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285701,1749579041436,"fUST",-648.52,0.00022734,4,"2025-06-10T18:10:41.436",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285702,1749579041447,"fUST",-864.23,0.00022734,4,"2025-06-10T18:10:41.447",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285703,1749579041457,"fUST",-460.0,0.00022734,4,"2025-06-10T18:10:41.457",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285704,1749579041466,"fUST",-405.10432001,0.00022734,2,"2025-06-10T18:10:41.466",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285705,1749579041476,"fUST",-535.9398668,0.00022734,2,"2025-06-10T18:10:41.476",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285706,1749579041486,"fUST",-460.0,0.00022734,4,"2025-06-10T18:10:41.486",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285707,1749579041495,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.495",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285708,1749579041505,"fUST",-1808.06,0.00022735,4,"2025-06-10T18:10:41.505",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285709,1749579041515,"fUST",-360.0,0.00022735,4,"2025-06-10T18:10:41.515",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285710,1749579041524,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.524",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285711,1749579041534,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.534",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285712,1749579041546,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.546",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285713,1749579041556,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.556",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285715,1749579041565,"fUST",-2439.01,0.00022735,4,"2025-06-10T18:10:41.565",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285716,1749579041575,"fUST",-555.09,0.00022735,4,"2025-06-10T18:10:41.575",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285718,1749579041584,"fUST",-1350.3,0.00022735,4,"2025-06-10T18:10:41.584",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285720,1749579041594,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.594",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285722,1749579041603,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.603",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285725,1749579041614,"fUST",-525.47,0.00022735,4,"2025-06-10T18:10:41.614",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285727,1749579041623,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.623",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285729,1749579041632,"fUST",-529.86,0.00022735,2,"2025-06-10T18:10:41.632",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285731,1749579041642,"fUST",-377.69251106,0.00022735,4,"2025-06-10T18:10:41.642",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285733,1749579041651,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.651",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285735,1749579041660,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.660",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285737,1749579041669,"fUST",-930.12,0.00022735,4,"2025-06-10T18:10:41.669",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285739,1749579041679,"fUST",-360.0,0.00022735,4,"2025-06-10T18:10:41.679",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285741,1749579041689,"fUST",-469.23,0.00022735,4,"2025-06-10T18:10:41.689",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285743,1749579041699,"fUST",-400.0,0.00022735,4,"2025-06-10T18:10:41.699",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285745,1749579041708,"fUST",-460.0,0.00022735,4,"2025-06-10T18:10:41.708",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285747,1749579041718,"fUST",-340.0,0.00022737,4,"2025-06-10T18:10:41.718",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285749,1749579041727,"fUST",-349.29758095,0.00022765,2,"2025-06-10T18:10:41.727",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285751,1749579041736,"fUST",-416.82285666,0.00022831,8,"2025-06-10T18:10:41.736",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285752,1749579041745,"fUST",-416.82285666,0.00022934,8,"2025-06-10T18:10:41.745",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285755,1749579041755,"fUST",-1000.0,0.00023,23,"2025-06-10T18:10:41.755",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285757,1749579041765,"fUST",-681.1,0.00023008,4,"2025-06-10T18:10:41.765",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285759,1749579041775,"fUST",-847.1,0.00023008,4,"2025-06-10T18:10:41.775",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285761,1749579041784,"fUST",-743.4,0.00023008,4,"2025-06-10T18:10:41.784",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285763,1749579041794,"fUST",-665.42,0.00023008,4,"2025-06-10T18:10:41.794",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285765,1749579041806,"fUST",-648.52,0.00023008,4,"2025-06-10T18:10:41.806",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285767,1749579041817,"fUST",-864.23,0.00023008,4,"2025-06-10T18:10:41.817",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285769,1749579041827,"fUST",-460.0,0.00023008,4,"2025-06-10T18:10:41.827",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285780,1749579041924,"fUST",-460.0,0.00023008,4,"2025-06-10T18:10:41.924",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285782,1749579041946,"fUST",-460.0,0.00023009,4,"2025-06-10T18:10:41.946",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285784,1749579041956,"fUST",-1808.06,0.00023009,4,"2025-06-10T18:10:41.956",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285786,1749579041966,"fUST",-460.0,0.00023009,4,"2025-06-10T18:10:41.966",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285788,1749579041975,"fUST",-460.0,0.00023009,4,"2025-06-10T18:10:41.975",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285790,1749579041985,"fUST",-460.0,0.00023009,4,"2025-06-10T18:10:41.985",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285792,1749579041995,"fUST",-460.0,0.00023009,4,"2025-06-10T18:10:41.995",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285794,1749579042006,"fUST",-2439.01,0.00023009,4,"2025-06-10T18:10:42.006",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285797,1749579042017,"fUST",-555.09,0.00023009,4,"2025-06-10T18:10:42.017",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285799,1749579042027,"fUST",-1350.3,0.00023009,4,"2025-06-10T18:10:42.027",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285801,1749579042037,"fUST",-380.0,0.00023009,4,"2025-06-10T18:10:42.037",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285803,1749579042047,"fUST",-460.0,0.00023009,4,"2025-06-10T18:10:42.047",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285805,1749579042057,"fUST",-525.47,0.00023009,4,"2025-06-10T18:10:42.057",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285807,1749579042067,"fUST",-460.0,0.00023009,4,"2025-06-10T18:10:42.067",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285809,1749579042076,"fUST",-460.0,0.00023009,4,"2025-06-10T18:10:42.076",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285811,1749579042086,"fUST",-460.0,0.00023009,4,"2025-06-10T18:10:42.086",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285812,1749579042095,"fUST",-930.12,0.00023009,4,"2025-06-10T18:10:42.095",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285814,1749579042105,"fUST",-469.23,0.00023009,4,"2025-06-10T18:10:42.105",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285816,1749579042114,"fUST",-400.0,0.00023009,4,"2025-06-10T18:10:42.114",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285818,1749579042124,"fUST",-416.82285666,0.00023038,8,"2025-06-10T18:10:42.124",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285820,1749579042134,"fUST",-286.66120187,0.00023117,2,"2025-06-10T18:10:42.134",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285823,1749579042144,"fUST",-416.82285666,0.00023141,8,"2025-06-10T18:10:42.144",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285825,1749579042155,"fUST",-500.0,0.00023215,2,"2025-06-10T18:10:42.155",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285827,1749579042164,"fUST",-420.0,0.0002323,2,"2025-06-10T18:10:42.164",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285829,1749579042174,"fUST",-229.6792923,0.00023231,2,"2025-06-10T18:10:42.174",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285832,1749579042198,"fUST",-160.0,0.00023231,2,"2025-06-10T18:10:42.198",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285834,1749579042208,"fUST",-416.82285666,0.00023245,8,"2025-06-10T18:10:42.208",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285836,1749579042217,"fUST",-349.29758095,0.00023265,2,"2025-06-10T18:10:42.217",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285838,1749579042227,"fUST",-681.1,0.00023282,4,"2025-06-10T18:10:42.227",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285840,1749579042237,"fUST",-847.1,0.00023282,4,"2025-06-10T18:10:42.237",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285842,1749579042247,"fUST",-743.4,0.00023282,4,"2025-06-10T18:10:42.247",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285844,1749579042257,"fUST",-665.42,0.00023282,4,"2025-06-10T18:10:42.257",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285846,1749579042268,"fUST",-648.52,0.00023282,4,"2025-06-10T18:10:42.268",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285848,1749579042282,"fUST",-864.23,0.00023282,4,"2025-06-10T18:10:42.282",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285850,1749579042293,"fUST",-460.0,0.00023282,4,"2025-06-10T18:10:42.293",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285852,1749579042304,"fUST",-460.0,0.00023282,4,"2025-06-10T18:10:42.304",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285855,1749579042315,"fUST",-460.0,0.00023283,4,"2025-06-10T18:10:42.315",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285857,1749579042325,"fUST",-1808.06,0.00023283,4,"2025-06-10T18:10:42.325",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285860,1749579042335,"fUST",-460.0,0.00023283,4,"2025-06-10T18:10:42.335",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285862,1749579042345,"fUST",-460.0,0.00023283,4,"2025-06-10T18:10:42.345",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285864,1749579042356,"fUST",-460.0,0.00023283,4,"2025-06-10T18:10:42.356",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285866,1749579042368,"fUST",-460.0,0.00023283,4,"2025-06-10T18:10:42.368",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285868,1749579042379,"fUST",-2439.01,0.00023283,4,"2025-06-10T18:10:42.379",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285870,1749579042390,"fUST",-555.09,0.00023283,4,"2025-06-10T18:10:42.390",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285872,1749579042401,"fUST",-1350.3,0.00023283,4,"2025-06-10T18:10:42.401",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285874,1749579042411,"fUST",-460.0,0.00023283,4,"2025-06-10T18:10:42.411",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285876,1749579042422,"fUST",-525.47,0.00023283,4,"2025-06-10T18:10:42.422",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285878,1749579042432,"fUST",-460.0,0.00023283,4,"2025-06-10T18:10:42.432",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285880,1749579042449,"fUST",-460.0,0.00023283,4,"2025-06-10T18:10:42.449",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285882,1749579042459,"fUST",-930.12,0.00023283,4,"2025-06-10T18:10:42.459",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285884,1749579042468,"fUST",-460.0,0.00023283,4,"2025-06-10T18:10:42.468",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285887,1749579042478,"fUST",-469.23,0.00023283,4,"2025-06-10T18:10:42.478",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285889,1749579042488,"fUST",-160.0,0.00023284,2,"2025-06-10T18:10:42.488",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285891,1749579042498,"fUST",-416.82285666,0.00023348,9,"2025-06-10T18:10:42.498",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285893,1749579042507,"fUST",-416.82285666,0.00023452,9,"2025-06-10T18:10:42.507",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285894,1749579042516,"fUST",-500.0,0.00023479,4,"2025-06-10T18:10:42.516",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285896,1749579042525,"fUST",-281.16332978,0.00023479,4,"2025-06-10T18:10:42.525",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285899,1749579042535,"fUST",-500.0,0.00023479,4,"2025-06-10T18:10:42.535",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285901,1749579042545,"fUST",-151.0,0.00023479,4,"2025-06-10T18:10:42.545",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285903,1749579042554,"fUST",-500.0,0.00023479,4,"2025-06-10T18:10:42.554",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285905,1749579042564,"fUST",-500.0,0.00023479,4,"2025-06-10T18:10:42.564",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285907,1749579042574,"fUST",-151.0,0.00023479,4,"2025-06-10T18:10:42.574",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285910,1749579042585,"fUST",-500.0,0.00023479,4,"2025-06-10T18:10:42.585",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285911,1749579042595,"fUST",-151.0,0.00023479,4,"2025-06-10T18:10:42.595",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285914,1749579042606,"fUST",-500.0,0.00023479,4,"2025-06-10T18:10:42.606",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285916,1749579042616,"fUST",-151.0,0.00023479,4,"2025-06-10T18:10:42.616",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285918,1749579042626,"fUST",-5000.0,0.00023484,2,"2025-06-10T18:10:42.626",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285920,1749579042635,"fUST",-207.4,0.00023484,2,"2025-06-10T18:10:42.635",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285922,1749579042645,"fUST",-500.0,0.00023506,4,"2025-06-10T18:10:42.645",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285924,1749579042654,"fUST",-500.0,0.00023506,4,"2025-06-10T18:10:42.654",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285925,1749579042664,"fUST",-151.0,0.00023506,4,"2025-06-10T18:10:42.664",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285927,1749579042673,"fUST",-500.0,0.00023506,4,"2025-06-10T18:10:42.673",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285929,1749579042683,"fUST",-500.0,0.00023506,4,"2025-06-10T18:10:42.683",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285931,1749579042697,"fUST",-500.0,0.00023506,4,"2025-06-10T18:10:42.697",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285933,1749579042707,"fUST",-151.0,0.00023506,4,"2025-06-10T18:10:42.707",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285935,1749579042717,"fUST",-500.83773021,0.00023506,4,"2025-06-10T18:10:42.717",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285937,1749579042727,"fUST",-151.0,0.00023506,4,"2025-06-10T18:10:42.727",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285939,1749579042736,"fUST",-500.0,0.00023534,4,"2025-06-10T18:10:42.736",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285941,1749579042746,"fUST",-500.0,0.00023534,4,"2025-06-10T18:10:42.746",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285943,1749579042755,"fUST",-151.0,0.00023534,4,"2025-06-10T18:10:42.755",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285945,1749579042765,"fUST",-500.0,0.00023534,4,"2025-06-10T18:10:42.765",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285947,1749579042775,"fUST",-500.0,0.00023534,4,"2025-06-10T18:10:42.775",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285950,1749579042786,"fUST",-500.0,0.00023534,4,"2025-06-10T18:10:42.786",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285951,1749579042796,"fUST",-151.0,0.00023534,4,"2025-06-10T18:10:42.796",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285953,1749579042805,"fUST",-198.0,0.00023534,4,"2025-06-10T18:10:42.805",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285955,1749579042815,"fUST",-416.82285666,0.00023555,9,"2025-06-10T18:10:42.815",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285957,1749579042824,"fUST",-681.1,0.00023556,4,"2025-06-10T18:10:42.824",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285959,1749579042834,"fUST",-847.1,0.00023556,4,"2025-06-10T18:10:42.834",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285961,1749579042843,"fUST",-743.4,0.00023556,4,"2025-06-10T18:10:42.843",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285963,1749579042854,"fUST",-665.42,0.00023556,4,"2025-06-10T18:10:42.854",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285965,1749579042864,"fUST",-648.52,0.00023556,4,"2025-06-10T18:10:42.864",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285968,1749579042874,"fUST",-864.23,0.00023556,4,"2025-06-10T18:10:42.874",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285970,1749579042883,"fUST",-460.0,0.00023556,4,"2025-06-10T18:10:42.883",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285972,1749579042893,"fUST",-460.0,0.00023556,4,"2025-06-10T18:10:42.893",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285974,1749579042902,"fUST",-460.0,0.00023557,4,"2025-06-10T18:10:42.902",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285976,1749579042911,"fUST",-1808.06,0.00023557,4,"2025-06-10T18:10:42.911",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285978,1749579042923,"fUST",-460.0,0.00023557,4,"2025-06-10T18:10:42.923",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285980,1749579042932,"fUST",-460.0,0.00023557,4,"2025-06-10T18:10:42.932",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285982,1749579042946,"fUST",-460.0,0.00023557,4,"2025-06-10T18:10:42.946",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285984,1749579042956,"fUST",-460.0,0.00023557,4,"2025-06-10T18:10:42.956",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285986,1749579042966,"fUST",-2439.01,0.00023557,4,"2025-06-10T18:10:42.966",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285988,1749579042975,"fUST",-555.09,0.00023557,4,"2025-06-10T18:10:42.975",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285990,1749579042985,"fUST",-1350.3,0.00023557,4,"2025-06-10T18:10:42.985",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285992,1749579042995,"fUST",-460.0,0.00023557,4,"2025-06-10T18:10:42.995",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285994,1749579043004,"fUST",-525.47,0.00023557,4,"2025-06-10T18:10:43.004",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285996,1749579043013,"fUST",-460.0,0.00023557,4,"2025-06-10T18:10:43.013",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365285998,1749579043023,"fUST",-460.0,0.00023557,4,"2025-06-10T18:10:43.023",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286000,1749579043032,"fUST",-930.12,0.00023557,4,"2025-06-10T18:10:43.032",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286002,1749579043046,"fUST",-460.0,0.00023557,4,"2025-06-10T18:10:43.046",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286004,1749579043060,"fUST",-469.23,0.00023557,4,"2025-06-10T18:10:43.060",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286006,1749579043070,"fUST",-151.0,0.00023561,4,"2025-06-10T18:10:43.070",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286008,1749579043079,"fUST",-151.0,0.00023589,4,"2025-06-10T18:10:43.079",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286010,1749579043089,"fUST",-243.70160215,0.00023616,4,"2025-06-10T18:10:43.089",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286012,1749579043099,"fUST",-1564.51,0.00023638,2,"2025-06-10T18:10:43.099",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286014,1749579043109,"fUST",-416.82285666,0.00023659,9,"2025-06-10T18:10:43.109",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286016,1749579043118,"fUST",-286.66120187,0.00023665,2,"2025-06-10T18:10:43.118",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286018,1749579043127,"fUST",-416.82285666,0.00023762,9,"2025-06-10T18:10:43.127",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286020,1749579043136,"fUST",-349.29758095,0.00023765,2,"2025-06-10T18:10:43.136",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286022,1749579043145,"fUST",-1470.04,0.000238,2,"2025-06-10T18:10:43.145",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286024,1749579043154,"fUST",-594.53,0.000238,7,"2025-06-10T18:10:43.154",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286026,1749579043163,"fUST",-151.0,0.00023814,7,"2025-06-10T18:10:43.163",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286028,1749579043172,"fUST",-681.1,0.0002383,4,"2025-06-10T18:10:43.172",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286030,1749579043182,"fUST",-847.1,0.0002383,4,"2025-06-10T18:10:43.182",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286032,1749579043196,"fUST",-743.4,0.0002383,4,"2025-06-10T18:10:43.196",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286034,1749579043205,"fUST",-665.42,0.0002383,4,"2025-06-10T18:10:43.205",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286036,1749579043215,"fUST",-648.52,0.0002383,4,"2025-06-10T18:10:43.215",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286038,1749579043224,"fUST",-864.23,0.0002383,4,"2025-06-10T18:10:43.224",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286040,1749579043233,"fUST",-460.0,0.0002383,4,"2025-06-10T18:10:43.233",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286042,1749579043242,"fUST",-460.0,0.0002383,4,"2025-06-10T18:10:43.242",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286044,1749579043251,"fUST",-460.0,0.00023831,4,"2025-06-10T18:10:43.251",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286046,1749579043260,"fUST",-1808.06,0.00023831,4,"2025-06-10T18:10:43.260",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286048,1749579043274,"fUST",-460.0,0.00023831,4,"2025-06-10T18:10:43.274",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286050,1749579043284,"fUST",-460.0,0.00023831,4,"2025-06-10T18:10:43.284",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286052,1749579043296,"fUST",-460.0,0.00023831,4,"2025-06-10T18:10:43.296",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286054,1749579043306,"fUST",-460.0,0.00023831,4,"2025-06-10T18:10:43.306",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286056,1749579043316,"fUST",-2439.01,0.00023831,4,"2025-06-10T18:10:43.316",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286058,1749579043325,"fUST",-555.09,0.00023831,4,"2025-06-10T18:10:43.325",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286060,1749579043334,"fUST",-1350.3,0.00023831,4,"2025-06-10T18:10:43.334",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286062,1749579043344,"fUST",-460.0,0.00023831,4,"2025-06-10T18:10:43.344",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286064,1749579043357,"fUST",-525.47,0.00023831,4,"2025-06-10T18:10:43.357",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286067,1749579043367,"fUST",-460.0,0.00023831,4,"2025-06-10T18:10:43.367",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286069,1749579043376,"fUST",-460.0,0.00023831,4,"2025-06-10T18:10:43.376",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286071,1749579043385,"fUST",-930.12,0.00023831,4,"2025-06-10T18:10:43.385",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286073,1749579043394,"fUST",-460.0,0.00023831,4,"2025-06-10T18:10:43.394",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286075,1749579043404,"fUST",-469.23,0.00023831,4,"2025-06-10T18:10:43.404",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286077,1749579043413,"fUST",-416.82285666,0.00023866,10,"2025-06-10T18:10:43.413",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286079,1749579043422,"fUST",-416.82285666,0.00023969,10,"2025-06-10T18:10:43.422",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286081,1749579043431,"fUST",-600.0,0.00024,2,"2025-06-10T18:10:43.431",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286083,1749579043443,"fUST",-1000.0,0.00024,24,"2025-06-10T18:10:43.443",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286085,1749579043452,"fUST",-151.0,0.00024023,7,"2025-06-10T18:10:43.452",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286087,1749579043462,"fUST",-5000.0,0.00024032,2,"2025-06-10T18:10:43.462",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286089,1749579043471,"fUST",-416.82285666,0.00024072,10,"2025-06-10T18:10:43.471",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286091,1749579043481,"fUST",-681.1,0.00024104,4,"2025-06-10T18:10:43.481",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286093,1749579043490,"fUST",-847.1,0.00024104,4,"2025-06-10T18:10:43.490",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286095,1749579043500,"fUST",-743.4,0.00024104,4,"2025-06-10T18:10:43.500",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286097,1749579043510,"fUST",-665.42,0.00024104,4,"2025-06-10T18:10:43.510",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286099,1749579043519,"fUST",-648.52,0.00024104,4,"2025-06-10T18:10:43.519",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286101,1749579043530,"fUST",-864.23,0.00024104,4,"2025-06-10T18:10:43.530",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286103,1749579043539,"fUST",-380.0,0.00024104,4,"2025-06-10T18:10:43.539",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286105,1749579043549,"fUST",-460.0,0.00024104,4,"2025-06-10T18:10:43.549",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286107,1749579043558,"fUST",-495.93,0.00024105,4,"2025-06-10T18:10:43.558",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286109,1749579043567,"fUST",-1808.06,0.00024105,4,"2025-06-10T18:10:43.567",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286111,1749579043576,"fUST",-460.0,0.00024105,4,"2025-06-10T18:10:43.576",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286113,1749579043585,"fUST",-380.0,0.00024105,4,"2025-06-10T18:10:43.585",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286115,1749579043594,"fUST",-380.0,0.00024105,4,"2025-06-10T18:10:43.594",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286117,1749579043604,"fUST",-460.0,0.00024105,4,"2025-06-10T18:10:43.604",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286119,1749579043614,"fUST",-2439.01,0.00024105,4,"2025-06-10T18:10:43.614",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286121,1749579043623,"fUST",-555.09,0.00024105,4,"2025-06-10T18:10:43.623",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286123,1749579043632,"fUST",-1350.3,0.00024105,4,"2025-06-10T18:10:43.632",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286125,1749579043641,"fUST",-460.0,0.00024105,4,"2025-06-10T18:10:43.641",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286127,1749579043650,"fUST",-525.47,0.00024105,4,"2025-06-10T18:10:43.650",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286129,1749579043660,"fUST",-460.0,0.00024105,4,"2025-06-10T18:10:43.660",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286131,1749579043669,"fUST",-380.0,0.00024105,4,"2025-06-10T18:10:43.669",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286133,1749579043679,"fUST",-930.12,0.00024105,4,"2025-06-10T18:10:43.679",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286135,1749579043688,"fUST",-460.0,0.00024105,4,"2025-06-10T18:10:43.688",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286137,1749579043699,"fUST",-469.23,0.00024105,4,"2025-06-10T18:10:43.699",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286139,1749579043709,"fUST",-416.82285666,0.00024176,10,"2025-06-10T18:10:43.709",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286141,1749579043719,"fUST",-286.66120187,0.00024214,2,"2025-06-10T18:10:43.719",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286143,1749579043728,"fUST",-151.0,0.00024232,7,"2025-06-10T18:10:43.728",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286145,1749579043737,"fUST",-349.29758095,0.00024265,2,"2025-06-10T18:10:43.737",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286147,1749579043749,"fUST",-416.82285666,0.00024279,10,"2025-06-10T18:10:43.749",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286149,1749579043758,"fUST",-963.711261,0.0002436,3,"2025-06-10T18:10:43.758",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286151,1749579043767,"fUST",-681.1,0.00024378,4,"2025-06-10T18:10:43.767",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286153,1749579043777,"fUST",-847.1,0.00024378,4,"2025-06-10T18:10:43.777",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286155,1749579043786,"fUST",-743.4,0.00024378,4,"2025-06-10T18:10:43.786",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286157,1749579043796,"fUST",-665.42,0.00024378,4,"2025-06-10T18:10:43.796",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286159,1749579043806,"fUST",-648.52,0.00024378,4,"2025-06-10T18:10:43.806",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286161,1749579043816,"fUST",-864.23,0.00024378,4,"2025-06-10T18:10:43.816",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286163,1749579043825,"fUST",-379.57786558,0.00024378,4,"2025-06-10T18:10:43.825",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286165,1749579043835,"fUST",-1808.06,0.00024379,4,"2025-06-10T18:10:43.835",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286167,1749579043844,"fUST",-460.0,0.00024379,4,"2025-06-10T18:10:43.844",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286169,1749579043853,"fUST",-460.0,0.00024379,4,"2025-06-10T18:10:43.853",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286171,1749579043863,"fUST",-2439.01,0.00024379,4,"2025-06-10T18:10:43.863",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286173,1749579043873,"fUST",-555.09,0.00024379,4,"2025-06-10T18:10:43.873",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286175,1749579043882,"fUST",-1350.3,0.00024379,4,"2025-06-10T18:10:43.882",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286177,1749579043892,"fUST",-460.0,0.00024379,4,"2025-06-10T18:10:43.892",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286179,1749579043902,"fUST",-525.47,0.00024379,4,"2025-06-10T18:10:43.902",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286181,1749579043911,"fUST",-460.0,0.00024379,4,"2025-06-10T18:10:43.911",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286183,1749579043921,"fUST",-930.12,0.00024379,4,"2025-06-10T18:10:43.921",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286185,1749579043930,"fUST",-460.0,0.00024379,4,"2025-06-10T18:10:43.930",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286187,1749579043941,"fUST",-469.23,0.00024379,4,"2025-06-10T18:10:43.941",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286189,1749579043950,"fUST",-416.82285666,0.00024383,11,"2025-06-10T18:10:43.950",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286191,1749579043960,"fUST",-151.0,0.0002444,7,"2025-06-10T18:10:43.960",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286193,1749579043970,"fUST",-416.82285666,0.00024486,11,"2025-06-10T18:10:43.970",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286195,1749579043979,"fUST",-216.675,0.00024494,2,"2025-06-10T18:10:43.979",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286197,1749579043988,"fUST",-963.0,0.00024494,2,"2025-06-10T18:10:43.988",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286199,1749579043998,"fUST",-653.0,0.00024494,2,"2025-06-10T18:10:43.998",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286201,1749579044008,"fUST",-2160.0,0.00024494,2,"2025-06-10T18:10:44.008",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286203,1749579044017,"fUST",-405.0,0.00024494,2,"2025-06-10T18:10:44.017",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286205,1749579044027,"fUST",-2200.0,0.00024513,2,"2025-06-10T18:10:44.027",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286207,1749579044037,"fUST",-5000.0,0.0002458,2,"2025-06-10T18:10:44.037",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286209,1749579044046,"fUST",-416.82285666,0.0002459,11,"2025-06-10T18:10:44.046",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286211,1749579044056,"fUST",-325.2543078,0.000246,2,"2025-06-10T18:10:44.056",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286213,1749579044065,"fUST",-200.0,0.000246,3,"2025-06-10T18:10:44.065",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286215,1749579044074,"fUST",-151.0,0.00024649,7,"2025-06-10T18:10:44.074",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286217,1749579044083,"fUST",-681.1,0.00024652,4,"2025-06-10T18:10:44.083",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286219,1749579044092,"fUST",-847.1,0.00024652,4,"2025-06-10T18:10:44.092",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286222,1749579044102,"fUST",-743.4,0.00024652,4,"2025-06-10T18:10:44.102",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286224,1749579044112,"fUST",-665.42,0.00024652,4,"2025-06-10T18:10:44.112",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286226,1749579044122,"fUST",-648.52,0.00024652,4,"2025-06-10T18:10:44.122",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286228,1749579044140,"fUST",-864.23,0.00024652,4,"2025-06-10T18:10:44.140",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286230,1749579044149,"fUST",-1808.06,0.00024653,4,"2025-06-10T18:10:44.149",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286232,1749579044159,"fUST",-460.0,0.00024653,4,"2025-06-10T18:10:44.159",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286234,1749579044168,"fUST",-460.0,0.00024653,4,"2025-06-10T18:10:44.168",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286236,1749579044177,"fUST",-2439.01,0.00024653,4,"2025-06-10T18:10:44.177",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286238,1749579044187,"fUST",-555.09,0.00024653,4,"2025-06-10T18:10:44.187",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286240,1749579044198,"fUST",-1350.3,0.00024653,4,"2025-06-10T18:10:44.198",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286242,1749579044210,"fUST",-460.0,0.00024653,4,"2025-06-10T18:10:44.210",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286244,1749579044221,"fUST",-525.47,0.00024653,4,"2025-06-10T18:10:44.221",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286246,1749579044231,"fUST",-460.0,0.00024653,4,"2025-06-10T18:10:44.231",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286248,1749579044240,"fUST",-930.12,0.00024653,4,"2025-06-10T18:10:44.240",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286250,1749579044250,"fUST",-460.0,0.00024653,4,"2025-06-10T18:10:44.250",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286252,1749579044259,"fUST",-469.23,0.00024653,4,"2025-06-10T18:10:44.259",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286254,1749579044269,"fUST",-416.82285666,0.00024693,11,"2025-06-10T18:10:44.269",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286256,1749579044282,"fUST",-1000.0,0.000247,2,"2025-06-10T18:10:44.282",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286258,1749579044291,"fUST",-286.66120187,0.00024762,2,"2025-06-10T18:10:44.291",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286260,1749579044300,"fUST",-349.29758095,0.00024765,2,"2025-06-10T18:10:44.300",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286262,1749579044310,"fUST",-592.0,0.00024781,2,"2025-06-10T18:10:44.310",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286264,1749579044321,"fUST",-416.82285666,0.00024797,11,"2025-06-10T18:10:44.321",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286266,1749579044330,"fUST",-2000.0,0.000248,2,"2025-06-10T18:10:44.330",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286268,1749579044339,"fUST",-2000.0,0.000248,2,"2025-06-10T18:10:44.339",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286270,1749579044349,"fUST",-2000.0,0.000248,2,"2025-06-10T18:10:44.349",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286272,1749579044359,"fUST",-500.0,0.000248,120,"2025-06-10T18:10:44.359",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286274,1749579044368,"fUST",-364.9974737,0.00024849,2,"2025-06-10T18:10:44.368",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286276,1749579044377,"fUST",-215.0738,0.00024853,2,"2025-06-10T18:10:44.377",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286278,1749579044387,"fUST",-155.0,0.00024856,2,"2025-06-10T18:10:44.387",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286280,1749579044398,"fUST",-3836.83268083,0.00024856,2,"2025-06-10T18:10:44.398",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286282,1749579044408,"fUST",-151.0,0.00024858,15,"2025-06-10T18:10:44.408",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286284,1749579044418,"fUST",-500.0,0.00024859,2,"2025-06-10T18:10:44.418",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286286,1749579044427,"fUST",-500.0,0.00024859,9,"2025-06-10T18:10:44.427",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286288,1749579044437,"fUST",-4177.53372404,0.00024865,2,"2025-06-10T18:10:44.437",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286290,1749579044449,"fUST",-13176.69109446,0.00024865,2,"2025-06-10T18:10:44.449",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286292,1749579044460,"fUST",-332828.3437238,0.00024865,20,"2025-06-10T18:10:44.460",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286301,1749579044535,"fUST",-518.09,0.00022735,4,"2025-06-10T18:10:44.535",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286303,1749579044546,"fUST",-518.09,0.00023009,4,"2025-06-10T18:10:44.546",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286305,1749579044556,"fUST",-518.09,0.00023283,4,"2025-06-10T18:10:44.556",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286307,1749579044566,"fUST",-518.09,0.00023557,4,"2025-06-10T18:10:44.566",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286309,1749579044575,"fUST",-518.09,0.00023831,4,"2025-06-10T18:10:44.575",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286311,1749579044585,"fUST",-518.09,0.00024105,4,"2025-06-10T18:10:44.585",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286313,1749579044594,"fUST",-518.09,0.00024379,4,"2025-06-10T18:10:44.594",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286315,1749579044604,"fUST",-518.09,0.00024653,4,"2025-06-10T18:10:44.604",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286328,1749579044724,"fUST",-4404.77260742,0.00024865,20,"2025-06-10T18:10:44.724",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286330,1749579044737,"fUST",-936.99585532,0.00024865,20,"2025-06-10T18:10:44.737",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286337,1749579044796,"fUST",-47978.88059242,0.00024865,20,"2025-06-10T18:10:44.796",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286599,1749579250233,"fUST",989.5,0.00024862,60,"2025-06-10T18:14:10.233",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286625,1749579958819,"fUST",193.035903,0.00013699,2,"2025-06-10T18:25:58.819",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286676,1749580117063,"fUST",15788.534619,0.00018,2,"2025-06-10T18:28:37.063",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286749,1749580232256,"fUST",-300.0,0.00019561,2,"2025-06-10T18:30:32.256",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286751,1749580232266,"fUST",-4381.0921058,0.00019562,2,"2025-06-10T18:30:32.266",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286753,1749580232275,"fUST",-11017.6556592,0.00019562,2,"2025-06-10T18:30:32.275",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286755,1749580232285,"fUST",-666.0,0.00019621,2,"2025-06-10T18:30:32.285",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286757,1749580232294,"fUST",-284.3323209,0.0001982,2,"2025-06-10T18:30:32.294",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286759,1749580232304,"fUST",-170.59939254,0.0001982,2,"2025-06-10T18:30:32.304",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286761,1749580232313,"fUST",-165.842008,0.00019962,2,"2025-06-10T18:30:32.313",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286763,1749580232322,"fUST",-196.4126746,0.00020148,2,"2025-06-10T18:30:32.322",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286765,1749580232333,"fUST",-500.7147866,0.00020148,2,"2025-06-10T18:30:32.333",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286767,1749580232343,"fUST",-16894.7789318,0.00020148,2,"2025-06-10T18:30:32.343",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286769,1749580232352,"fUST",-2225.9632699,0.00020184,2,"2025-06-10T18:30:32.352",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286771,1749580232362,"fUST",-193.035903,0.00020187,2,"2025-06-10T18:30:32.362",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286773,1749580232372,"fUST",-300.0,0.00020432,2,"2025-06-10T18:30:32.372",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286775,1749580232381,"fUST",-50000.0,0.00020432,2,"2025-06-10T18:30:32.381",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286777,1749580232390,"fUST",-204.20636683,0.00020724,2,"2025-06-10T18:30:32.390",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286779,1749580232399,"fUST",-774.61537955,0.000209,4,"2025-06-10T18:30:32.399",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286781,1749580232408,"fUST",-500.0,0.00021029,2,"2025-06-10T18:30:32.408",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286783,1749580232417,"fUST",-186.004,0.00021029,2,"2025-06-10T18:30:32.417",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286785,1749580232427,"fUST",-774.61537955,0.00021038,4,"2025-06-10T18:30:32.427",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286787,1749580232436,"fUST",-460.0,0.00021095,4,"2025-06-10T18:30:32.436",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286789,1749580232447,"fUST",-811.02,0.00021095,4,"2025-06-10T18:30:32.447",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286791,1749580232456,"fUST",-430.0,0.00021095,4,"2025-06-10T18:30:32.456",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286793,1749580232465,"fUST",-460.0,0.00021095,4,"2025-06-10T18:30:32.465",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286795,1749580232478,"fUST",-987.77,0.00021095,4,"2025-06-10T18:30:32.478",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286797,1749580232498,"fUST",-157.29330944,0.00021095,4,"2025-06-10T18:30:32.498",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286799,1749580232507,"fUST",-430.0,0.00021095,4,"2025-06-10T18:30:32.507",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286801,1749580232515,"fUST",-460.0,0.00021095,4,"2025-06-10T18:30:32.515",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286803,1749580232523,"fUST",-430.0,0.00021095,4,"2025-06-10T18:30:32.523",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286805,1749580232533,"fUST",-430.0,0.00021095,4,"2025-06-10T18:30:32.533",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286807,1749580232542,"fUST",-400.0,0.00021095,4,"2025-06-10T18:30:32.542",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286808,1749580232552,"fUST",-430.0,0.00021095,4,"2025-06-10T18:30:32.552",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286810,1749580232561,"fUST",-420.0,0.00021095,4,"2025-06-10T18:30:32.561",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286812,1749580232571,"fUST",-400.0,0.00021095,4,"2025-06-10T18:30:32.571",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286814,1749580232580,"fUST",-411.35613136,0.00021095,4,"2025-06-10T18:30:32.580",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286815,1749580232590,"fUST",-408.98280923,0.00021095,4,"2025-06-10T18:30:32.590",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286817,1749580232600,"fUST",-460.0,0.00021095,4,"2025-06-10T18:30:32.600",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286819,1749580232610,"fUST",-430.0,0.00021095,4,"2025-06-10T18:30:32.610",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286821,1749580232619,"fUST",-430.0,0.00021095,4,"2025-06-10T18:30:32.619",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286823,1749580232628,"fUST",-460.0,0.00021095,4,"2025-06-10T18:30:32.628",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286824,1749580232639,"fUST",-430.0,0.00021095,4,"2025-06-10T18:30:32.639",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286825,1749580232650,"fUST",-774.61537955,0.00021176,4,"2025-06-10T18:30:32.650",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286827,1749580232659,"fUST",-218.31098812,0.00021261,2,"2025-06-10T18:30:32.659",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286828,1749580232668,"fUST",-321.02963412,0.00021263,2,"2025-06-10T18:30:32.668",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286830,1749580232678,"fUST",-420.0,0.0002131,2,"2025-06-10T18:30:32.678",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286832,1749580232689,"fUST",-774.61537955,0.00021314,5,"2025-06-10T18:30:32.689",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286834,1749580232700,"fUST",-430.0,0.0002136,4,"2025-06-10T18:30:32.700",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286835,1749580232709,"fUST",-460.0,0.0002136,4,"2025-06-10T18:30:32.709",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286841,1749580232719,"fUST",-430.0,0.0002136,4,"2025-06-10T18:30:32.719",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286842,1749580232868,"fUST",-430.0,0.0002136,4,"2025-06-10T18:30:32.868",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286843,1749580232878,"fUST",-430.0,0.0002136,4,"2025-06-10T18:30:32.878",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286844,1749580232887,"fUST",-817.1,0.0002136,4,"2025-06-10T18:30:32.887",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286845,1749580232897,"fUST",-840.41,0.0002136,4,"2025-06-10T18:30:32.897",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286846,1749580232906,"fUST",-460.0,0.0002136,4,"2025-06-10T18:30:32.906",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286847,1749580232915,"fUST",-460.0,0.0002136,4,"2025-06-10T18:30:32.915",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286848,1749580232925,"fUST",-430.0,0.0002136,4,"2025-06-10T18:30:32.925",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286849,1749580232934,"fUST",-430.0,0.0002136,4,"2025-06-10T18:30:32.934",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286850,1749580232944,"fUST",-430.0,0.0002136,4,"2025-06-10T18:30:32.944",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286851,1749580232954,"fUST",-666.15,0.0002136,4,"2025-06-10T18:30:32.954",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286852,1749580232964,"fUST",-825.72,0.0002136,4,"2025-06-10T18:30:32.964",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286853,1749580232973,"fUST",-596.46221123,0.0002136,4,"2025-06-10T18:30:32.973",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286854,1749580232983,"fUST",-460.0,0.0002136,4,"2025-06-10T18:30:32.983",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286855,1749580232992,"fUST",-430.0,0.0002136,4,"2025-06-10T18:30:32.992",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286856,1749580233002,"fUST",-460.0,0.0002136,4,"2025-06-10T18:30:33.002",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286857,1749580233011,"fUST",-205.06,0.0002136,4,"2025-06-10T18:30:33.011",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286858,1749580233021,"fUST",-379.19432624,0.00021361,4,"2025-06-10T18:30:33.021",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286859,1749580233030,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.030",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286860,1749580233039,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.039",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286861,1749580233049,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.049",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286862,1749580233058,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.058",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286863,1749580233068,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.068",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286864,1749580233078,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.078",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286865,1749580233087,"fUST",-376.30547701,0.00021361,4,"2025-06-10T18:30:33.087",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286866,1749580233097,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.097",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286867,1749580233106,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.106",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286868,1749580233116,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.116",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286869,1749580233126,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.126",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286870,1749580233135,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.135",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286871,1749580233144,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.144",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286872,1749580233153,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.153",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286873,1749580233163,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.163",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286874,1749580233172,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.172",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286875,1749580233181,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.181",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286876,1749580233190,"fUST",-494.95,0.00021361,4,"2025-06-10T18:30:33.190",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286877,1749580233201,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.201",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286878,1749580233211,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.211",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286879,1749580233220,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.220",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286880,1749580233230,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.230",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286881,1749580233240,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.240",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286882,1749580233250,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.250",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286883,1749580233259,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.259",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286884,1749580233269,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.269",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286885,1749580233279,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.279",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286886,1749580233288,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.288",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286887,1749580233298,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.298",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286888,1749580233308,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.308",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286889,1749580233318,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.318",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286890,1749580233327,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.327",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286891,1749580233337,"fUST",-933.09,0.00021361,4,"2025-06-10T18:30:33.337",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286892,1749580233346,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.346",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286893,1749580233356,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.356",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286894,1749580233366,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.366",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286895,1749580233375,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.375",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286896,1749580233385,"fUST",-464.36,0.00021361,4,"2025-06-10T18:30:33.385",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286897,1749580233394,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.394",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286898,1749580233404,"fUST",-430.0,0.00021361,4,"2025-06-10T18:30:33.404",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286899,1749580233413,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.413",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286900,1749580233423,"fUST",-400.0,0.00021361,4,"2025-06-10T18:30:33.423",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286901,1749580233432,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.432",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286902,1749580233441,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.441",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286903,1749580233454,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.454",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286904,1749580233466,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:33.466",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286905,1749580233476,"fUST",-350.0,0.00021362,4,"2025-06-10T18:30:33.476",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286906,1749580233486,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.486",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286907,1749580233495,"fUST",-458.34631231,0.00021362,4,"2025-06-10T18:30:33.495",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286908,1749580233504,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:33.504",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286909,1749580233514,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.514",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286910,1749580233524,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.524",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286911,1749580233534,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.534",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286912,1749580233543,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.543",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286913,1749580233553,"fUST",-430.00320769,0.00021362,4,"2025-06-10T18:30:33.553",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286914,1749580233563,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.563",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286915,1749580233572,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.572",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286916,1749580233592,"fUST",-400.0,0.00021362,4,"2025-06-10T18:30:33.592",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286917,1749580233603,"fUST",-431.02619174,0.00021362,4,"2025-06-10T18:30:33.603",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286918,1749580233613,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.613",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286919,1749580233624,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:33.624",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286920,1749580233634,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.634",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286921,1749580233645,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.645",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286922,1749580233658,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.658",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286923,1749580233668,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.668",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286924,1749580233678,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.678",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286925,1749580233689,"fUST",-500.0,0.00021362,4,"2025-06-10T18:30:33.689",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286926,1749580233702,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.702",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286927,1749580233713,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.713",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286928,1749580233722,"fUST",-571.63206686,0.00021362,4,"2025-06-10T18:30:33.722",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286929,1749580233734,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.734",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286930,1749580233745,"fUST",-578.93426575,0.00021362,4,"2025-06-10T18:30:33.745",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286931,1749580233756,"fUST",-470.0,0.00021362,4,"2025-06-10T18:30:33.756",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286932,1749580233767,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.767",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286933,1749580233777,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.777",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286934,1749580233789,"fUST",-384.20434416,0.00021362,4,"2025-06-10T18:30:33.789",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286935,1749580233799,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.799",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286936,1749580233810,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.810",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286937,1749580233820,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.820",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286938,1749580233831,"fUST",-470.0,0.00021362,4,"2025-06-10T18:30:33.831",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286939,1749580233841,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.841",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286940,1749580233851,"fUST",-470.0,0.00021362,4,"2025-06-10T18:30:33.851",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286941,1749580233861,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:33.861",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286942,1749580233871,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.871",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286943,1749580233881,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.881",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286944,1749580233891,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:33.891",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286945,1749580233901,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.901",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286946,1749580233910,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.910",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286947,1749580233920,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.920",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286948,1749580233929,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.929",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286949,1749580233939,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.939",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286950,1749580233951,"fUST",-500.0,0.00021362,4,"2025-06-10T18:30:33.951",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286951,1749580233961,"fUST",-1604.95,0.00021362,4,"2025-06-10T18:30:33.961",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286952,1749580233972,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.972",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286953,1749580233982,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:33.982",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286954,1749580233992,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:33.992",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286955,1749580234003,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.003",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286956,1749580234013,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.013",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286957,1749580234023,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.023",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286958,1749580234033,"fUST",-393.11910756,0.00021362,4,"2025-06-10T18:30:34.033",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286959,1749580234043,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.043",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286960,1749580234053,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.053",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286961,1749580234063,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.063",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286962,1749580234074,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.074",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286963,1749580234084,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.084",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286964,1749580234094,"fUST",-386.02641612,0.00021362,4,"2025-06-10T18:30:34.094",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286965,1749580234103,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.103",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286966,1749580234113,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.113",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286967,1749580234124,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.124",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286968,1749580234134,"fUST",-407.96637653,0.00021362,4,"2025-06-10T18:30:34.134",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286969,1749580234144,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.144",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286970,1749580234155,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.155",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286971,1749580234165,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.165",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286972,1749580234175,"fUST",-501.73730935,0.00021362,4,"2025-06-10T18:30:34.175",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286973,1749580234185,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.185",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286974,1749580234197,"fUST",-419.13497932,0.00021362,4,"2025-06-10T18:30:34.197",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286975,1749580234207,"fUST",-500.0,0.00021362,4,"2025-06-10T18:30:34.207",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286976,1749580234217,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.217",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286977,1749580234227,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.227",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286978,1749580234237,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.237",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286979,1749580234246,"fUST",-370.0,0.00021362,4,"2025-06-10T18:30:34.246",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286980,1749580234256,"fUST",-1182.25,0.00021362,4,"2025-06-10T18:30:34.256",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286981,1749580234265,"fUST",-2446.16,0.00021362,4,"2025-06-10T18:30:34.265",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286982,1749580234275,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.275",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286983,1749580234285,"fUST",-310.0,0.00021362,4,"2025-06-10T18:30:34.285",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286984,1749580234295,"fUST",-403.59174653,0.00021362,4,"2025-06-10T18:30:34.295",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286985,1749580234305,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.305",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286986,1749580234314,"fUST",-531.61,0.00021362,4,"2025-06-10T18:30:34.314",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286987,1749580234324,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.324",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286988,1749580234333,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.333",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286989,1749580234343,"fUST",-419.70368793,0.00021362,4,"2025-06-10T18:30:34.343",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286990,1749580234354,"fUST",-460.0,0.00021362,2,"2025-06-10T18:30:34.354",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286991,1749580234364,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.364",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286992,1749580234373,"fUST",-160.0,0.00021362,4,"2025-06-10T18:30:34.373",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286993,1749580234383,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.383",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286994,1749580234392,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.392",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286995,1749580234402,"fUST",-400.0,0.00021362,4,"2025-06-10T18:30:34.402",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286996,1749580234411,"fUST",-430.0,0.00021362,4,"2025-06-10T18:30:34.411",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286997,1749580234421,"fUST",-408.01880777,0.00021362,4,"2025-06-10T18:30:34.421",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286998,1749580234431,"fUST",-334.96244374,0.00021362,4,"2025-06-10T18:30:34.431",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365286999,1749580234440,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.440",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287000,1749580234450,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.450",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287001,1749580234460,"fUST",-460.0,0.00021362,4,"2025-06-10T18:30:34.460",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287002,1749580234470,"fUST",-460.0,0.00021363,4,"2025-06-10T18:30:34.470",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287003,1749580234479,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.479",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287004,1749580234489,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.489",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287005,1749580234499,"fUST",-460.0,0.00021363,4,"2025-06-10T18:30:34.499",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287006,1749580234508,"fUST",-460.0,0.00021363,4,"2025-06-10T18:30:34.508",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287007,1749580234518,"fUST",-462.48927537,0.00021363,4,"2025-06-10T18:30:34.518",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287008,1749580234529,"fUST",-500.0,0.00021363,4,"2025-06-10T18:30:34.529",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287009,1749580234538,"fUST",-233.61538332,0.00021363,4,"2025-06-10T18:30:34.538",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287010,1749580234549,"fUST",-423.61788861,0.00021363,4,"2025-06-10T18:30:34.549",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287011,1749580234559,"fUST",-460.0,0.00021363,4,"2025-06-10T18:30:34.559",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287012,1749580234568,"fUST",-460.0,0.00021363,4,"2025-06-10T18:30:34.568",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287013,1749580234578,"fUST",-241.15,0.00021363,4,"2025-06-10T18:30:34.578",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287014,1749580234588,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.588",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287015,1749580234598,"fUST",-524.25597133,0.00021363,4,"2025-06-10T18:30:34.598",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287016,1749580234607,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.607",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287017,1749580234617,"fUST",-510.75374426,0.00021363,4,"2025-06-10T18:30:34.617",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287018,1749580234628,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.628",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287019,1749580234638,"fUST",-309.580068,0.00021363,4,"2025-06-10T18:30:34.638",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287020,1749580234652,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.652",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287021,1749580234661,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.661",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287022,1749580234671,"fUST",-400.0,0.00021363,4,"2025-06-10T18:30:34.671",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287023,1749580234682,"fUST",-400.0,0.00021363,4,"2025-06-10T18:30:34.682",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287024,1749580234692,"fUST",-400.0,0.00021363,4,"2025-06-10T18:30:34.692",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287025,1749580234705,"fUST",-400.0,0.00021363,4,"2025-06-10T18:30:34.705",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287026,1749580234715,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.715",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287027,1749580234726,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.726",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287028,1749580234736,"fUST",-400.0,0.00021363,4,"2025-06-10T18:30:34.736",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287029,1749580234746,"fUST",-400.0,0.00021363,4,"2025-06-10T18:30:34.746",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287030,1749580234756,"fUST",-400.0,0.00021363,4,"2025-06-10T18:30:34.756",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287031,1749580234766,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.766",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287032,1749580234776,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.776",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287033,1749580234785,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.785",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287034,1749580234795,"fUST",-430.0,0.00021363,4,"2025-06-10T18:30:34.795",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287035,1749580234804,"fUST",-160.0,0.00021364,2,"2025-06-10T18:30:34.804",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287036,1749580234814,"fUST",-275.77616446,0.00021365,4,"2025-06-10T18:30:34.814",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287037,1749580234824,"fUST",-410.0,0.00021369,4,"2025-06-10T18:30:34.824",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287038,1749580234834,"fUST",-811.02,0.00021369,4,"2025-06-10T18:30:34.834",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287039,1749580234844,"fUST",-460.0,0.00021369,4,"2025-06-10T18:30:34.844",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287040,1749580234853,"fUST",-987.77,0.00021369,4,"2025-06-10T18:30:34.853",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287041,1749580234864,"fUST",-350.0,0.00021369,4,"2025-06-10T18:30:34.864",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287042,1749580234873,"fUST",-460.0,0.00021369,4,"2025-06-10T18:30:34.873",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287043,1749580234883,"fUST",-460.0,0.00021369,4,"2025-06-10T18:30:34.883",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287044,1749580234892,"fUST",-774.61537955,0.00021452,5,"2025-06-10T18:30:34.892",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287045,1749580234902,"fUST",-774.61537955,0.0002159,5,"2025-06-10T18:30:34.902",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287046,1749580234911,"fUST",-460.0,0.00021634,4,"2025-06-10T18:30:34.911",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287047,1749580234921,"fUST",-817.1,0.00021634,4,"2025-06-10T18:30:34.921",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287048,1749580234930,"fUST",-840.41,0.00021634,4,"2025-06-10T18:30:34.930",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287049,1749580234940,"fUST",-460.0,0.00021634,4,"2025-06-10T18:30:34.940",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287050,1749580234952,"fUST",-340.0,0.00021634,4,"2025-06-10T18:30:34.952",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287051,1749580234961,"fUST",-666.15,0.00021634,4,"2025-06-10T18:30:34.961",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287052,1749580234971,"fUST",-45.84835511,0.00021634,4,"2025-06-10T18:30:34.971",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287053,1749580234988,"fUST",-412.33223187,0.00021634,4,"2025-06-10T18:30:34.988",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287054,1749580235034,"fUST",-367.53941302,0.00021634,4,"2025-06-10T18:30:35.034",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287055,1749580235044,"fUST",-176.76058698,0.00021634,4,"2025-06-10T18:30:35.044",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287089,1749580238212,"fUST",-460.0,0.00021095,4,"2025-06-10T18:30:38.212",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287091,1749580238222,"fUST",-162.48663862,0.00021369,4,"2025-06-10T18:30:38.222",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287093,1749580238232,"fUST",-283.23941302,0.00021634,4,"2025-06-10T18:30:38.232",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287095,1749580238241,"fUST",-430.0,0.00021634,4,"2025-06-10T18:30:38.241",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287096,1749580238251,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.251",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287098,1749580238260,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.260",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287100,1749580238270,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.270",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287102,1749580238280,"fUST",-494.95,0.00021635,4,"2025-06-10T18:30:38.280",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287104,1749580238289,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.289",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287106,1749580238299,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.299",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287108,1749580238308,"fUST",-420.0,0.00021635,4,"2025-06-10T18:30:38.308",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287110,1749580238317,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.317",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287112,1749580238327,"fUST",-430.0,0.00021635,4,"2025-06-10T18:30:38.327",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287114,1749580238335,"fUST",-933.09,0.00021635,4,"2025-06-10T18:30:38.335",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287116,1749580238345,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.345",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287117,1749580238353,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.353",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287119,1749580238362,"fUST",-464.36,0.00021635,4,"2025-06-10T18:30:38.362",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287121,1749580238372,"fUST",-217.06801446,0.00021635,4,"2025-06-10T18:30:38.372",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287123,1749580238381,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.381",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287125,1749580238390,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.390",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287126,1749580238399,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:38.399",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287128,1749580238409,"fUST",-440.0,0.00021635,4,"2025-06-10T18:30:38.409",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287130,1749580238418,"fUST",-310.0,0.00021636,4,"2025-06-10T18:30:38.418",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287132,1749580238427,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.427",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287134,1749580238436,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.436",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287135,1749580238444,"fUST",-430.0,0.00021636,4,"2025-06-10T18:30:38.444",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287137,1749580238454,"fUST",-1604.95,0.00021636,4,"2025-06-10T18:30:38.454",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287139,1749580238463,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.463",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287141,1749580238473,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.473",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287143,1749580238482,"fUST",-430.0,0.00021636,4,"2025-06-10T18:30:38.482",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287154,1749580238604,"fUST",-410.0,0.00021636,4,"2025-06-10T18:30:38.604",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287156,1749580238614,"fUST",-500.0,0.00021636,4,"2025-06-10T18:30:38.614",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287158,1749580238624,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.624",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287160,1749580238633,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.633",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287162,1749580238643,"fUST",-1182.25,0.00021636,4,"2025-06-10T18:30:38.643",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287164,1749580238652,"fUST",-2446.16,0.00021636,4,"2025-06-10T18:30:38.652",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287166,1749580238664,"fUST",-380.0,0.00021636,4,"2025-06-10T18:30:38.664",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287168,1749580238673,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.673",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287169,1749580238682,"fUST",-531.61,0.00021636,4,"2025-06-10T18:30:38.682",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287171,1749580238692,"fUST",-509.86,0.00021636,2,"2025-06-10T18:30:38.692",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287173,1749580238701,"fUST",-377.69251106,0.00021636,4,"2025-06-10T18:30:38.701",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287175,1749580238710,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.710",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287177,1749580238719,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.719",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287179,1749580238728,"fUST",-460.0,0.00021636,4,"2025-06-10T18:30:38.728",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287181,1749580238738,"fUST",-413.32,0.00021637,4,"2025-06-10T18:30:38.738",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287183,1749580238747,"fUST",-420.0,0.00021637,4,"2025-06-10T18:30:38.747",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287184,1749580238756,"fUST",-586.434,0.00021637,4,"2025-06-10T18:30:38.756",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287186,1749580238766,"fUST",-811.02,0.00021643,4,"2025-06-10T18:30:38.766",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287188,1749580238775,"fUST",-410.0,0.00021643,4,"2025-06-10T18:30:38.775",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287190,1749580238785,"fUST",-987.77,0.00021643,4,"2025-06-10T18:30:38.785",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287192,1749580238794,"fUST",-460.0,0.00021643,4,"2025-06-10T18:30:38.794",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287194,1749580238803,"fUST",-460.0,0.00021643,4,"2025-06-10T18:30:38.803",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287196,1749580238812,"fUST",-604.76,0.000217,2,"2025-06-10T18:30:38.812",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287198,1749580238823,"fUST",-774.61537955,0.00021728,5,"2025-06-10T18:30:38.823",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287200,1749580238832,"fUST",-784.25,0.00021824,2,"2025-06-10T18:30:38.832",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287202,1749580238841,"fUST",-774.61537955,0.00021866,6,"2025-06-10T18:30:38.841",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287204,1749580238850,"fUST",-321.02963409,0.00021874,2,"2025-06-10T18:30:38.850",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287206,1749580238859,"fUST",-465.11455575,0.00021908,4,"2025-06-10T18:30:38.859",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287208,1749580238868,"fUST",-817.1,0.00021908,4,"2025-06-10T18:30:38.868",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287210,1749580238878,"fUST",-840.41,0.00021908,4,"2025-06-10T18:30:38.878",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287211,1749580238887,"fUST",-460.0,0.00021908,4,"2025-06-10T18:30:38.887",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287213,1749580238896,"fUST",-666.15,0.00021908,4,"2025-06-10T18:30:38.896",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287215,1749580238905,"fUST",-825.72,0.00021908,4,"2025-06-10T18:30:38.905",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287217,1749580238915,"fUST",-460.0,0.00021908,4,"2025-06-10T18:30:38.915",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287219,1749580238924,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:38.924",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287221,1749580238933,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:38.933",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287223,1749580238942,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:38.942",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287225,1749580238953,"fUST",-494.95,0.00021909,4,"2025-06-10T18:30:38.953",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287227,1749580238963,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:38.963",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287229,1749580238972,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:38.972",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287230,1749580238981,"fUST",-463.20199671,0.00021909,4,"2025-06-10T18:30:38.981",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287232,1749580238991,"fUST",-933.09,0.00021909,4,"2025-06-10T18:30:38.991",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287234,1749580239000,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:39.000",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287236,1749580239009,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:39.009",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287238,1749580239018,"fUST",-464.36,0.00021909,4,"2025-06-10T18:30:39.018",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287240,1749580239027,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:39.027",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287242,1749580239037,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:39.037",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287244,1749580239046,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:39.046",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287246,1749580239055,"fUST",-460.0,0.0002191,4,"2025-06-10T18:30:39.055",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287248,1749580239064,"fUST",-430.0,0.0002191,4,"2025-06-10T18:30:39.064",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287250,1749580239073,"fUST",-1604.95,0.0002191,4,"2025-06-10T18:30:39.073",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287252,1749580239082,"fUST",-310.0,0.0002191,4,"2025-06-10T18:30:39.082",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287253,1749580239092,"fUST",-430.0,0.0002191,4,"2025-06-10T18:30:39.092",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287255,1749580239101,"fUST",-500.0,0.0002191,4,"2025-06-10T18:30:39.101",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287256,1749580239110,"fUST",-460.0,0.0002191,4,"2025-06-10T18:30:39.110",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287257,1749580239119,"fUST",-460.0,0.0002191,4,"2025-06-10T18:30:39.119",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287258,1749580239128,"fUST",-1182.25,0.0002191,4,"2025-06-10T18:30:39.128",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287259,1749580239140,"fUST",-2446.16,0.0002191,4,"2025-06-10T18:30:39.140",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287260,1749580239149,"fUST",-460.0,0.0002191,4,"2025-06-10T18:30:39.149",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287261,1749580239158,"fUST",-531.61,0.0002191,4,"2025-06-10T18:30:39.158",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287262,1749580239167,"fUST",-460.0,0.0002191,4,"2025-06-10T18:30:39.167",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287263,1749580239176,"fUST",-400.0,0.0002191,4,"2025-06-10T18:30:39.176",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287264,1749580239185,"fUST",-460.0,0.0002191,4,"2025-06-10T18:30:39.185",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287265,1749580239194,"fUST",-811.02,0.00021917,4,"2025-06-10T18:30:39.194",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287266,1749580239203,"fUST",-987.77,0.00021917,4,"2025-06-10T18:30:39.203",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287267,1749580239211,"fUST",-460.0,0.00021917,4,"2025-06-10T18:30:39.211",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287268,1749580239221,"fUST",-440.0,0.00021917,4,"2025-06-10T18:30:39.221",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287269,1749580239230,"fUST",-500.0,0.00021973,2,"2025-06-10T18:30:39.230",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287270,1749580239239,"fUST",-514.87031705,0.00021973,2,"2025-06-10T18:30:39.239",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287271,1749580239248,"fUST",-500.0,0.00021973,2,"2025-06-10T18:30:39.248",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287272,1749580239257,"fUST",-69305.43,0.00022,7,"2025-06-10T18:30:39.257",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287273,1749580239266,"fUST",-1228.68,0.00022,7,"2025-06-10T18:30:39.266",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287274,1749580239275,"fUST",-80960.62933716,0.00022,2,"2025-06-10T18:30:39.275",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287275,1749580239284,"fUST",-386.53261844,0.00022,2,"2025-06-10T18:30:39.284",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287276,1749580239293,"fUST",-774.61537955,0.00022003,6,"2025-06-10T18:30:39.293",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287277,1749580239302,"fUST",-246.553799,0.00022114,2,"2025-06-10T18:30:39.302",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287278,1749580239311,"fUST",-774.61537955,0.00022141,6,"2025-06-10T18:30:39.311",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287279,1749580239320,"fUST",-817.1,0.00022182,4,"2025-06-10T18:30:39.320",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287280,1749580239329,"fUST",-840.41,0.00022182,4,"2025-06-10T18:30:39.329",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287281,1749580239338,"fUST",-550.3,0.00022182,4,"2025-06-10T18:30:39.338",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287282,1749580239347,"fUST",-666.15,0.00022182,4,"2025-06-10T18:30:39.347",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287283,1749580239356,"fUST",-825.72,0.00022182,4,"2025-06-10T18:30:39.356",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287284,1749580239366,"fUST",-460.0,0.00022182,4,"2025-06-10T18:30:39.366",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287285,1749580239375,"fUST",-460.0,0.00022183,4,"2025-06-10T18:30:39.375",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287286,1749580239384,"fUST",-460.0,0.00022183,4,"2025-06-10T18:30:39.384",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287287,1749580239393,"fUST",-409.85,0.00022183,4,"2025-06-10T18:30:39.393",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287288,1749580239403,"fUST",-494.95,0.00022183,4,"2025-06-10T18:30:39.403",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287289,1749580239412,"fUST",-460.0,0.00022183,4,"2025-06-10T18:30:39.412",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287290,1749580239421,"fUST",-380.0,0.00022183,4,"2025-06-10T18:30:39.421",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287291,1749580239431,"fUST",-933.09,0.00022183,4,"2025-06-10T18:30:39.431",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287292,1749580239441,"fUST",-400.12,0.00022183,4,"2025-06-10T18:30:39.441",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287293,1749580239451,"fUST",-460.0,0.00022183,4,"2025-06-10T18:30:39.451",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287295,1749580239462,"fUST",-464.36,0.00022183,4,"2025-06-10T18:30:39.462",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287297,1749580239473,"fUST",-400.0,0.00022183,4,"2025-06-10T18:30:39.473",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287299,1749580239483,"fUST",-400.0,0.00022183,4,"2025-06-10T18:30:39.483",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287301,1749580239493,"fUST",-460.0,0.00022183,4,"2025-06-10T18:30:39.493",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287303,1749580239503,"fUST",-460.0,0.00022184,4,"2025-06-10T18:30:39.503",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287305,1749580239512,"fUST",-1604.95,0.00022184,4,"2025-06-10T18:30:39.512",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287307,1749580239521,"fUST",-500.0,0.00022184,4,"2025-06-10T18:30:39.521",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287309,1749580239531,"fUST",-460.0,0.00022184,4,"2025-06-10T18:30:39.531",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287311,1749580239540,"fUST",-380.0,0.00022184,4,"2025-06-10T18:30:39.540",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287313,1749580239550,"fUST",-1182.25,0.00022184,4,"2025-06-10T18:30:39.550",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287315,1749580239559,"fUST",-2446.16,0.00022184,4,"2025-06-10T18:30:39.559",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287317,1749580239568,"fUST",-460.0,0.00022184,4,"2025-06-10T18:30:39.568",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287319,1749580239577,"fUST",-531.61,0.00022184,4,"2025-06-10T18:30:39.577",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287321,1749580239587,"fUST",-460.0,0.00022184,4,"2025-06-10T18:30:39.587",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287323,1749580239596,"fUST",-380.0,0.00022184,4,"2025-06-10T18:30:39.596",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287325,1749580239606,"fUST",-811.02,0.00022191,4,"2025-06-10T18:30:39.606",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287327,1749580239615,"fUST",-987.77,0.00022191,4,"2025-06-10T18:30:39.615",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287329,1749580239624,"fUST",-460.0,0.00022191,4,"2025-06-10T18:30:39.624",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287331,1749580239634,"fUST",-179.69471741,0.000222,69,"2025-06-10T18:30:39.634",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287333,1749580239646,"fUST",-218.31098809,0.00022263,2,"2025-06-10T18:30:39.646",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287334,1749580239656,"fUST",-774.61537955,0.00022279,6,"2025-06-10T18:30:39.656",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287337,1749580239666,"fUST",-774.61537955,0.00022417,7,"2025-06-10T18:30:39.666",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287339,1749580239676,"fUST",-817.1,0.00022456,4,"2025-06-10T18:30:39.676",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287341,1749580239686,"fUST",-840.41,0.00022456,4,"2025-06-10T18:30:39.686",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287343,1749580239696,"fUST",-666.15,0.00022456,4,"2025-06-10T18:30:39.696",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287345,1749580239707,"fUST",-825.72,0.00022456,4,"2025-06-10T18:30:39.707",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287347,1749580239717,"fUST",-460.0,0.00022456,4,"2025-06-10T18:30:39.717",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287350,1749580239727,"fUST",-460.0,0.00022457,4,"2025-06-10T18:30:39.727",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287353,1749580239736,"fUST",-460.0,0.00022457,4,"2025-06-10T18:30:39.736",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287355,1749580239745,"fUST",-494.95,0.00022457,4,"2025-06-10T18:30:39.745",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287357,1749580239755,"fUST",-460.0,0.00022457,4,"2025-06-10T18:30:39.755",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287359,1749580239764,"fUST",-933.09,0.00022457,4,"2025-06-10T18:30:39.764",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287361,1749580239773,"fUST",-460.0,0.00022457,4,"2025-06-10T18:30:39.773",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287363,1749580239783,"fUST",-464.36,0.00022457,4,"2025-06-10T18:30:39.783",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287364,1749580239792,"fUST",-460.0,0.00022457,4,"2025-06-10T18:30:39.792",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287365,1749580239801,"fUST",-460.0,0.00022458,4,"2025-06-10T18:30:39.801",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287366,1749580239811,"fUST",-1604.95,0.00022458,4,"2025-06-10T18:30:39.811",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287367,1749580239821,"fUST",-500.0,0.00022458,4,"2025-06-10T18:30:39.821",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287368,1749580239830,"fUST",-460.0,0.00022458,4,"2025-06-10T18:30:39.830",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287369,1749580239840,"fUST",-1182.25,0.00022458,4,"2025-06-10T18:30:39.840",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287370,1749580239850,"fUST",-2446.16,0.00022458,4,"2025-06-10T18:30:39.850",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287371,1749580239859,"fUST",-460.0,0.00022458,4,"2025-06-10T18:30:39.859",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287372,1749580239868,"fUST",-531.61,0.00022458,4,"2025-06-10T18:30:39.868",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287373,1749580239878,"fUST",-460.0,0.00022458,4,"2025-06-10T18:30:39.878",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287375,1749580239887,"fUST",-333.64,0.00022465,4,"2025-06-10T18:30:39.887",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287377,1749580239896,"fUST",-400.0,0.00022465,4,"2025-06-10T18:30:39.896",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287378,1749580239905,"fUST",-400.0,0.00022465,4,"2025-06-10T18:30:39.905",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287379,1749580239914,"fUST",-811.02,0.00022465,4,"2025-06-10T18:30:39.914",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287380,1749580239923,"fUST",-987.77,0.00022465,4,"2025-06-10T18:30:39.923",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287381,1749580239933,"fUST",-460.0,0.00022465,4,"2025-06-10T18:30:39.933",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287382,1749580239942,"fUST",-321.02963409,0.00022486,2,"2025-06-10T18:30:39.942",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287383,1749580239951,"fUST",-774.61537955,0.00022555,7,"2025-06-10T18:30:39.951",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287384,1749580239962,"fUST",-774.61537955,0.00022693,7,"2025-06-10T18:30:39.962",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287385,1749580239972,"fUST",-817.1,0.0002273,4,"2025-06-10T18:30:39.972",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287386,1749580239982,"fUST",-840.41,0.0002273,4,"2025-06-10T18:30:39.982",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287387,1749580239991,"fUST",-666.15,0.0002273,4,"2025-06-10T18:30:39.991",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287388,1749580240001,"fUST",-825.72,0.0002273,4,"2025-06-10T18:30:40.001",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287389,1749580240010,"fUST",-460.0,0.0002273,4,"2025-06-10T18:30:40.010",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287390,1749580240019,"fUST",-460.0,0.00022731,4,"2025-06-10T18:30:40.019",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287391,1749580240028,"fUST",-460.0,0.00022731,4,"2025-06-10T18:30:40.028",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287392,1749580240038,"fUST",-494.95,0.00022731,4,"2025-06-10T18:30:40.038",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287393,1749580240047,"fUST",-460.0,0.00022731,4,"2025-06-10T18:30:40.047",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287394,1749580240057,"fUST",-933.09,0.00022731,4,"2025-06-10T18:30:40.057",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287395,1749580240067,"fUST",-460.0,0.00022731,4,"2025-06-10T18:30:40.067",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287396,1749580240076,"fUST",-464.36,0.00022731,4,"2025-06-10T18:30:40.076",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287397,1749580240085,"fUST",-460.0,0.00022731,4,"2025-06-10T18:30:40.085",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287398,1749580240095,"fUST",-460.0,0.00022732,4,"2025-06-10T18:30:40.095",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287399,1749580240104,"fUST",-1604.95,0.00022732,4,"2025-06-10T18:30:40.104",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287400,1749580240113,"fUST",-500.0,0.00022732,4,"2025-06-10T18:30:40.113",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287401,1749580240123,"fUST",-460.0,0.00022732,4,"2025-06-10T18:30:40.123",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287402,1749580240132,"fUST",-1182.25,0.00022732,4,"2025-06-10T18:30:40.132",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287403,1749580240142,"fUST",-2446.16,0.00022732,4,"2025-06-10T18:30:40.142",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287404,1749580240151,"fUST",-460.0,0.00022732,4,"2025-06-10T18:30:40.151",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287406,1749580240160,"fUST",-531.61,0.00022732,4,"2025-06-10T18:30:40.160",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287408,1749580240170,"fUST",-460.0,0.00022732,4,"2025-06-10T18:30:40.170",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287410,1749580240182,"fUST",-811.02,0.00022739,4,"2025-06-10T18:30:40.182",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287412,1749580240191,"fUST",-987.77,0.00022739,4,"2025-06-10T18:30:40.191",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287414,1749580240201,"fUST",-460.0,0.00022739,4,"2025-06-10T18:30:40.201",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287416,1749580240211,"fUST",-213.1263252,0.00022759,2,"2025-06-10T18:30:40.211",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287418,1749580240221,"fUST",-834.9046531,0.00022759,2,"2025-06-10T18:30:40.221",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287420,1749580240230,"fUST",-160.0,0.00022759,2,"2025-06-10T18:30:40.230",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287422,1749580240239,"fUST",-218.31098809,0.00022764,2,"2025-06-10T18:30:40.239",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287424,1749580240248,"fUST",-204.54461935,0.00022765,2,"2025-06-10T18:30:40.248",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287426,1749580240258,"fUST",-160.0,0.00022769,2,"2025-06-10T18:30:40.258",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287428,1749580240267,"fUST",-842.5625,0.00022769,2,"2025-06-10T18:30:40.267",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287430,1749580240276,"fUST",-229.6792923,0.00022769,2,"2025-06-10T18:30:40.276",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287431,1749580240285,"fUST",-774.61537955,0.00022831,8,"2025-06-10T18:30:40.285",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287432,1749580240295,"fUST",-13365.8350906,0.0002295,7,"2025-06-10T18:30:40.295",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287433,1749580240305,"fUST",-13365.8350906,0.0002295,7,"2025-06-10T18:30:40.305",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287434,1749580240314,"fUST",-774.61537955,0.00022969,8,"2025-06-10T18:30:40.314",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287435,1749580240324,"fUST",-424.12530924,0.00022991,2,"2025-06-10T18:30:40.324",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287436,1749580240333,"fUST",-160.0,0.00022991,2,"2025-06-10T18:30:40.333",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287437,1749580240342,"fUST",-574.773305,0.00023,2,"2025-06-10T18:30:40.342",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287438,1749580240352,"fUST",-16554.57218705,0.00023,20,"2025-06-10T18:30:40.352",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287439,1749580240361,"fUST",-3026.35047221,0.00023,2,"2025-06-10T18:30:40.361",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287440,1749580240371,"fUST",-817.1,0.00023004,4,"2025-06-10T18:30:40.371",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287442,1749580240381,"fUST",-840.41,0.00023004,4,"2025-06-10T18:30:40.381",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287444,1749580240390,"fUST",-666.15,0.00023004,4,"2025-06-10T18:30:40.390",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287446,1749580240399,"fUST",-825.72,0.00023004,4,"2025-06-10T18:30:40.399",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287448,1749580240409,"fUST",-460.0,0.00023004,4,"2025-06-10T18:30:40.409",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287450,1749580240418,"fUST",-460.0,0.00023005,4,"2025-06-10T18:30:40.418",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287452,1749580240428,"fUST",-460.0,0.00023005,4,"2025-06-10T18:30:40.428",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287454,1749580240437,"fUST",-494.95,0.00023005,4,"2025-06-10T18:30:40.437",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287456,1749580240447,"fUST",-460.0,0.00023005,4,"2025-06-10T18:30:40.447",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287458,1749580240458,"fUST",-933.09,0.00023005,4,"2025-06-10T18:30:40.458",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287460,1749580240467,"fUST",-460.0,0.00023005,4,"2025-06-10T18:30:40.467",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287462,1749580240477,"fUST",-464.36,0.00023005,4,"2025-06-10T18:30:40.477",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287464,1749580240486,"fUST",-460.0,0.00023005,4,"2025-06-10T18:30:40.486",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287466,1749580240495,"fUST",-460.0,0.00023006,4,"2025-06-10T18:30:40.495",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287468,1749580240504,"fUST",-1604.95,0.00023006,4,"2025-06-10T18:30:40.504",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287470,1749580240513,"fUST",-500.0,0.00023006,4,"2025-06-10T18:30:40.513",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287472,1749580240522,"fUST",-460.0,0.00023006,4,"2025-06-10T18:30:40.522",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287474,1749580240531,"fUST",-1182.25,0.00023006,4,"2025-06-10T18:30:40.531",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287476,1749580240541,"fUST",-2446.16,0.00023006,4,"2025-06-10T18:30:40.541",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287478,1749580240549,"fUST",-460.0,0.00023006,4,"2025-06-10T18:30:40.549",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287480,1749580240558,"fUST",-531.61,0.00023006,4,"2025-06-10T18:30:40.558",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287482,1749580240566,"fUST",-460.0,0.00023006,4,"2025-06-10T18:30:40.566",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287484,1749580240576,"fUST",-811.02,0.00023013,4,"2025-06-10T18:30:40.576",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287486,1749580240585,"fUST",-987.77,0.00023013,4,"2025-06-10T18:30:40.585",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287488,1749580240594,"fUST",-460.0,0.00023013,4,"2025-06-10T18:30:40.594",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287490,1749580240605,"fUST",-321.02963409,0.00023097,2,"2025-06-10T18:30:40.605",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287492,1749580240614,"fUST",-774.61537955,0.00023107,8,"2025-06-10T18:30:40.614",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287494,1749580240624,"fUST",-613.4854085,0.00023173,2,"2025-06-10T18:30:40.624",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287496,1749580240634,"fUST",-500.0,0.00023173,2,"2025-06-10T18:30:40.634",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287498,1749580240643,"fUST",-500.0,0.00023173,2,"2025-06-10T18:30:40.643",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287500,1749580240651,"fUST",-69305.43,0.000232,7,"2025-06-10T18:30:40.651",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287502,1749580240665,"fUST",-587.0,0.00023214,2,"2025-06-10T18:30:40.665",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287504,1749580240674,"fUST",-500.0,0.00023221,2,"2025-06-10T18:30:40.674",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287506,1749580240683,"fUST",-774.61537955,0.00023245,8,"2025-06-10T18:30:40.683",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287508,1749580240692,"fUST",-218.31098809,0.00023265,2,"2025-06-10T18:30:40.692",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287510,1749580240704,"fUST",-817.1,0.00023278,4,"2025-06-10T18:30:40.704",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287512,1749580240713,"fUST",-840.41,0.00023278,4,"2025-06-10T18:30:40.713",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287514,1749580240722,"fUST",-666.15,0.00023278,4,"2025-06-10T18:30:40.722",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287516,1749580240733,"fUST",-825.72,0.00023278,4,"2025-06-10T18:30:40.733",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287518,1749580240742,"fUST",-460.0,0.00023278,4,"2025-06-10T18:30:40.742",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287520,1749580240751,"fUST",-460.0,0.00023279,4,"2025-06-10T18:30:40.751",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287522,1749580240760,"fUST",-460.0,0.00023279,4,"2025-06-10T18:30:40.760",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287524,1749580240769,"fUST",-494.95,0.00023279,4,"2025-06-10T18:30:40.769",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287526,1749580240779,"fUST",-460.0,0.00023279,4,"2025-06-10T18:30:40.779",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287528,1749580240787,"fUST",-933.09,0.00023279,4,"2025-06-10T18:30:40.787",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287530,1749580240797,"fUST",-460.0,0.00023279,4,"2025-06-10T18:30:40.797",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287532,1749580240806,"fUST",-464.36,0.00023279,4,"2025-06-10T18:30:40.806",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287534,1749580240815,"fUST",-460.0,0.00023279,4,"2025-06-10T18:30:40.815",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287536,1749580240825,"fUST",-460.0,0.0002328,4,"2025-06-10T18:30:40.825",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287538,1749580240834,"fUST",-1604.95,0.0002328,4,"2025-06-10T18:30:40.834",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287540,1749580240843,"fUST",-501.00000054,0.0002328,4,"2025-06-10T18:30:40.843",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287542,1749580240853,"fUST",-460.0,0.0002328,4,"2025-06-10T18:30:40.853",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287544,1749580240863,"fUST",-1182.25,0.0002328,4,"2025-06-10T18:30:40.863",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287546,1749580240872,"fUST",-2446.16,0.0002328,4,"2025-06-10T18:30:40.872",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287548,1749580240882,"fUST",-460.0,0.0002328,4,"2025-06-10T18:30:40.882",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287550,1749580240891,"fUST",-531.61,0.0002328,4,"2025-06-10T18:30:40.891",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287552,1749580240901,"fUST",-460.0,0.0002328,4,"2025-06-10T18:30:40.901",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287554,1749580240911,"fUST",-811.02,0.00023287,4,"2025-06-10T18:30:40.911",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287556,1749580240921,"fUST",-987.77,0.00023287,4,"2025-06-10T18:30:40.921",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287558,1749580240930,"fUST",-460.0,0.00023287,4,"2025-06-10T18:30:40.930",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287560,1749580240939,"fUST",-168.0,0.00023373,2,"2025-06-10T18:30:40.939",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287562,1749580240949,"fUST",-774.61537955,0.00023383,9,"2025-06-10T18:30:40.949",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287564,1749580240960,"fUST",-500.0,0.00023479,4,"2025-06-10T18:30:40.960",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287566,1749580240969,"fUST",-281.16332978,0.00023479,4,"2025-06-10T18:30:40.969",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287568,1749580240979,"fUST",-500.0,0.00023479,4,"2025-06-10T18:30:40.979",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287570,1749580240992,"fUST",-500.0,0.00023479,4,"2025-06-10T18:30:40.992",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287572,1749580241002,"fUST",-500.0,0.00023479,4,"2025-06-10T18:30:41.002",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287574,1749580241012,"fUST",-151.0,0.00023479,4,"2025-06-10T18:30:41.012",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287576,1749580241021,"fUST",-500.0,0.00023479,4,"2025-06-10T18:30:41.021",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287578,1749580241031,"fUST",-151.0,0.00023479,4,"2025-06-10T18:30:41.031",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287580,1749580241040,"fUST",-151.0,0.00023479,4,"2025-06-10T18:30:41.040",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287582,1749580241050,"fUST",-500.0,0.00023479,4,"2025-06-10T18:30:41.050",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287595,1749580241157,"fUST",-207.4,0.00023484,2,"2025-06-10T18:30:41.157",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287597,1749580241166,"fUST",-5000.0,0.00023484,2,"2025-06-10T18:30:41.166",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287599,1749580241177,"fUST",-500.0,0.00023506,4,"2025-06-10T18:30:41.177",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287601,1749580241186,"fUST",-500.0,0.00023506,4,"2025-06-10T18:30:41.186",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287603,1749580241195,"fUST",-500.0,0.00023506,4,"2025-06-10T18:30:41.195",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287605,1749580241204,"fUST",-500.0,0.00023506,4,"2025-06-10T18:30:41.204",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287607,1749580241214,"fUST",-151.0,0.00023506,4,"2025-06-10T18:30:41.214",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287609,1749580241224,"fUST",-500.83773021,0.00023506,4,"2025-06-10T18:30:41.224",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287611,1749580241233,"fUST",-151.0,0.00023506,4,"2025-06-10T18:30:41.233",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287613,1749580241242,"fUST",-500.0,0.00023506,4,"2025-06-10T18:30:41.242",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287615,1749580241251,"fUST",-774.61537955,0.00023521,9,"2025-06-10T18:30:41.251",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287617,1749580241261,"fUST",-500.0,0.00023534,4,"2025-06-10T18:30:41.261",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287619,1749580241270,"fUST",-500.0,0.00023534,4,"2025-06-10T18:30:41.270",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287621,1749580241279,"fUST",-500.0,0.00023534,4,"2025-06-10T18:30:41.279",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287623,1749580241288,"fUST",-500.0,0.00023534,4,"2025-06-10T18:30:41.288",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287625,1749580241298,"fUST",-151.0,0.00023534,4,"2025-06-10T18:30:41.298",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287627,1749580241307,"fUST",-198.0,0.00023534,4,"2025-06-10T18:30:41.307",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287629,1749580241315,"fUST",-500.0,0.00023534,4,"2025-06-10T18:30:41.315",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287631,1749580241325,"fUST",-151.0,0.00023534,4,"2025-06-10T18:30:41.325",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287633,1749580241334,"fUST",-817.1,0.00023552,4,"2025-06-10T18:30:41.334",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287635,1749580241343,"fUST",-840.41,0.00023552,4,"2025-06-10T18:30:41.343",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287637,1749580241353,"fUST",-666.15,0.00023552,4,"2025-06-10T18:30:41.353",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287639,1749580241363,"fUST",-825.72,0.00023552,4,"2025-06-10T18:30:41.363",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287641,1749580241372,"fUST",-460.0,0.00023552,4,"2025-06-10T18:30:41.372",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287643,1749580241382,"fUST",-460.0,0.00023553,4,"2025-06-10T18:30:41.382",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287645,1749580241391,"fUST",-460.0,0.00023553,4,"2025-06-10T18:30:41.391",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287647,1749580241400,"fUST",-494.95,0.00023553,4,"2025-06-10T18:30:41.400",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287649,1749580241410,"fUST",-460.0,0.00023553,4,"2025-06-10T18:30:41.410",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287651,1749580241419,"fUST",-933.09,0.00023553,4,"2025-06-10T18:30:41.419",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287653,1749580241428,"fUST",-460.0,0.00023553,4,"2025-06-10T18:30:41.428",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287655,1749580241438,"fUST",-464.36,0.00023553,4,"2025-06-10T18:30:41.438",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287657,1749580241447,"fUST",-460.0,0.00023553,4,"2025-06-10T18:30:41.447",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287659,1749580241458,"fUST",-460.0,0.00023554,4,"2025-06-10T18:30:41.458",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287661,1749580241471,"fUST",-1604.95,0.00023554,4,"2025-06-10T18:30:41.471",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287663,1749580241481,"fUST",-460.0,0.00023554,4,"2025-06-10T18:30:41.481",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287665,1749580241490,"fUST",-1182.25,0.00023554,4,"2025-06-10T18:30:41.490",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287667,1749580241500,"fUST",-2446.16,0.00023554,4,"2025-06-10T18:30:41.500",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287669,1749580241510,"fUST",-460.0,0.00023554,4,"2025-06-10T18:30:41.510",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287671,1749580241519,"fUST",-531.61,0.00023554,4,"2025-06-10T18:30:41.519",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287673,1749580241529,"fUST",-406.42001689,0.00023554,4,"2025-06-10T18:30:41.529",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287675,1749580241539,"fUST",-811.02,0.00023561,4,"2025-06-10T18:30:41.539",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287677,1749580241556,"fUST",-987.77,0.00023561,4,"2025-06-10T18:30:41.556",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287679,1749580241567,"fUST",-460.0,0.00023561,4,"2025-06-10T18:30:41.567",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287681,1749580241587,"fUST",-151.0,0.00023561,4,"2025-06-10T18:30:41.587",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287684,1749580241599,"fUST",-151.0,0.00023589,4,"2025-06-10T18:30:41.599",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287686,1749580241608,"fUST",-11699.999801,0.00023613,7,"2025-06-10T18:30:41.608",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287688,1749580241619,"fUST",-151.0,0.00023616,4,"2025-06-10T18:30:41.619",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287690,1749580241628,"fUST",-151.0,0.00023644,4,"2025-06-10T18:30:41.628",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287692,1749580241638,"fUST",-774.61537955,0.00023659,9,"2025-06-10T18:30:41.638",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287694,1749580241649,"fUST",-243.70160215,0.00023671,4,"2025-06-10T18:30:41.649",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287696,1749580241658,"fUST",-168.0,0.00023672,2,"2025-06-10T18:30:41.658",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287698,1749580241668,"fUST",-604.76,0.000237,7,"2025-06-10T18:30:41.668",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287700,1749580241677,"fUST",-1228.68,0.000237,7,"2025-06-10T18:30:41.677",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287702,1749580241687,"fUST",-321.02963409,0.00023708,2,"2025-06-10T18:30:41.687",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287704,1749580241696,"fUST",-1000.0,0.00023721,2,"2025-06-10T18:30:41.696",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287706,1749580241707,"fUST",-422.03953688,0.00023721,2,"2025-06-10T18:30:41.707",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287708,1749580241716,"fUST",-218.31098809,0.00023766,2,"2025-06-10T18:30:41.716",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287710,1749580241727,"fUST",-500.0,0.00023773,2,"2025-06-10T18:30:41.727",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287712,1749580241736,"fUST",-1812.17805154,0.0002378,2,"2025-06-10T18:30:41.736",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287714,1749580241746,"fUST",-774.61537955,0.00023797,9,"2025-06-10T18:30:41.746",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287716,1749580241756,"fUST",-36660.04694066,0.00023799,2,"2025-06-10T18:30:41.756",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287718,1749580241765,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.765",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287720,1749580241774,"fUST",-500.0,0.00023799,2,"2025-06-10T18:30:41.774",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287722,1749580241784,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.784",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287724,1749580241794,"fUST",-500.0,0.00023799,2,"2025-06-10T18:30:41.794",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287726,1749580241803,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.803",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287728,1749580241812,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.812",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287730,1749580241821,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.821",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287732,1749580241830,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.830",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287734,1749580241839,"fUST",-523.73201835,0.00023799,2,"2025-06-10T18:30:41.839",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287735,1749580241848,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.848",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287737,1749580241858,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.858",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287739,1749580241867,"fUST",-500.0,0.00023799,2,"2025-06-10T18:30:41.867",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287741,1749580241876,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.876",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287743,1749580241886,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.886",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287745,1749580241895,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.895",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287747,1749580241904,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.904",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287749,1749580241913,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.913",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287751,1749580241922,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.922",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287753,1749580241932,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.932",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287755,1749580241941,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.941",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287757,1749580241950,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.950",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287759,1749580241961,"fUST",-2400.44802212,0.00023799,2,"2025-06-10T18:30:41.961",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287761,1749580241970,"fUST",-4177.53372404,0.000238,2,"2025-06-10T18:30:41.970",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287763,1749580241980,"fUST",-13176.69109446,0.000238,2,"2025-06-10T18:30:41.980",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287765,1749580241989,"fUST",-148145.05903263,0.000238,3,"2025-06-10T18:30:41.989",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287774,1749580242066,"fUST",-897.16593717,0.000238,3,"2025-06-10T18:30:42.066",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287777,1749580242079,"fUST",-5348.59681349,0.000238,3,"2025-06-10T18:30:42.079",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287779,1749580242091,"fUST",-1506.69158,0.000238,3,"2025-06-10T18:30:42.091",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287789,1749580242180,"fUST",-460.0,0.00021095,4,"2025-06-10T18:30:42.180",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287791,1749580242191,"fUST",-460.0,0.0002136,4,"2025-06-10T18:30:42.191",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287793,1749580242201,"fUST",-366.33025805,0.00021361,4,"2025-06-10T18:30:42.201",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287881,1749580243167,"fUST",-93.66974195,0.00021361,4,"2025-06-10T18:30:43.167",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287883,1749580243180,"fUST",-460.0,0.00021361,4,"2025-06-10T18:30:43.180",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287886,1749580243192,"fUST",-152.67,0.00021369,4,"2025-06-10T18:30:43.192",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287888,1749580243206,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:43.206",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287890,1749580243218,"fUST",-460.0,0.00021635,4,"2025-06-10T18:30:43.218",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287893,1749580243231,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:43.231",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287895,1749580243242,"fUST",-460.0,0.00021909,4,"2025-06-10T18:30:43.242",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287897,1749580243255,"fUST",-460.0,0.00022183,4,"2025-06-10T18:30:43.255",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287900,1749580243268,"fUST",-383.24,0.00022183,4,"2025-06-10T18:30:43.268",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287902,1749580243280,"fUST",-460.0,0.00022457,4,"2025-06-10T18:30:43.280",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287904,1749580243291,"fUST",-460.0,0.00022731,4,"2025-06-10T18:30:43.291",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287906,1749580243302,"fUST",-160.0,0.00022759,2,"2025-06-10T18:30:43.302",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287910,1749580243314,"fUST",-460.0,0.00023005,4,"2025-06-10T18:30:43.314",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287913,1749580243325,"fUST",-460.0,0.00023279,4,"2025-06-10T18:30:43.325",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287915,1749580243336,"fUST",-460.0,0.00023553,4,"2025-06-10T18:30:43.336",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287917,1749580243348,"fUST",-2405.36606214,0.000238,3,"2025-06-10T18:30:43.348",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287920,1749580243362,"fUST",-683.20353383,0.000238,3,"2025-06-10T18:30:43.362",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287922,1749580243375,"fUST",-81414.93897652,0.000238,3,"2025-06-10T18:30:43.375",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365287925,1749580243389,"fUST",-37680.16419264,0.000238,3,"2025-06-10T18:30:43.389",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288151,1749580246155,"fUST",-460.0,0.00021095,4,"2025-06-10T18:30:46.155",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288152,1749580246168,"fUST",-460.0,0.0002136,4,"2025-06-10T18:30:46.168",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288153,1749580246181,"fUST",-500.31986821,0.00021361,4,"2025-06-10T18:30:46.181",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288154,1749580246194,"fUST",-460.0,0.00021634,4,"2025-06-10T18:30:46.194",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288155,1749580246205,"fUST",-460.0,0.00021908,4,"2025-06-10T18:30:46.205",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288156,1749580246215,"fUST",-460.0,0.00022182,4,"2025-06-10T18:30:46.215",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288157,1749580246226,"fUST",-177.57790936,0.00022456,4,"2025-06-10T18:30:46.226",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288158,1749580246236,"fUST",-20772.48788017,0.000238,3,"2025-06-10T18:30:46.236",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288159,1749580246249,"fUST",-817.1,0.00023826,4,"2025-06-10T18:30:46.249",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288160,1749580246261,"fUST",-840.41,0.00023826,4,"2025-06-10T18:30:46.261",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288161,1749580246274,"fUST",-666.15,0.00023826,4,"2025-06-10T18:30:46.274",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288162,1749580246286,"fUST",-825.72,0.00023826,4,"2025-06-10T18:30:46.286",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288163,1749580246297,"fUST",-460.0,0.00023826,4,"2025-06-10T18:30:46.297",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288164,1749580246307,"fUST",-494.95,0.00023827,4,"2025-06-10T18:30:46.307",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288165,1749580246318,"fUST",-460.0,0.00023827,4,"2025-06-10T18:30:46.318",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288166,1749580246329,"fUST",-933.09,0.00023827,4,"2025-06-10T18:30:46.329",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288167,1749580246340,"fUST",-460.0,0.00023827,4,"2025-06-10T18:30:46.340",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288168,1749580246351,"fUST",-464.36,0.00023827,4,"2025-06-10T18:30:46.351",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288169,1749580246362,"fUST",-460.0,0.00023827,4,"2025-06-10T18:30:46.362",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288170,1749580246373,"fUST",-460.0,0.00023827,4,"2025-06-10T18:30:46.373",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288171,1749580246382,"fUST",-379.28546039,0.00023828,4,"2025-06-10T18:30:46.382",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288172,1749580246396,"fUST",-192.92453961,0.00023828,4,"2025-06-10T18:30:46.396",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288173,1749580246407,"fUST",-1604.95,0.00023828,4,"2025-06-10T18:30:46.407",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288174,1749580246417,"fUST",-1182.25,0.00023828,4,"2025-06-10T18:30:46.417",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288175,1749580246428,"fUST",-2446.16,0.00023828,4,"2025-06-10T18:30:46.428",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288176,1749580246439,"fUST",-460.0,0.00023828,4,"2025-06-10T18:30:46.439",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288177,1749580246450,"fUST",-531.61,0.00023828,4,"2025-06-10T18:30:46.450",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288178,1749580246463,"fUST",-811.02,0.00023835,4,"2025-06-10T18:30:46.463",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288179,1749580246474,"fUST",-987.77,0.00023835,4,"2025-06-10T18:30:46.474",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288180,1749580246485,"fUST",-117.1885079,0.00023835,4,"2025-06-10T18:30:46.485",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288197,1749580691500,"fUST",870.5,0.00024859,60,"2025-06-10T18:38:11.500",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288208,1749581171984,"fUST",3000.0,0.00024863,60,"2025-06-10T18:46:11.984",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288276,1749581432448,"fUST",-169.689085,0.00020235,2,"2025-06-10T18:50:32.448",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288279,1749581432459,"fUST",-666.0,0.0002025,2,"2025-06-10T18:50:32.459",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288282,1749581432472,"fUST",-246.553799,0.00020296,2,"2025-06-10T18:50:32.472",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288285,1749581432482,"fUST",-169.689085,0.00020336,2,"2025-06-10T18:50:32.482",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288288,1749581432493,"fUST",-500.0,0.00021029,2,"2025-06-10T18:50:32.493",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288290,1749581432503,"fUST",-300.0,0.00021094,2,"2025-06-10T18:50:32.503",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288292,1749581432514,"fUST",-300.0,0.00021094,2,"2025-06-10T18:50:32.514",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288293,1749581432524,"fUST",-561.23305942,0.00021095,4,"2025-06-10T18:50:32.524",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288295,1749581432534,"fUST",-460.0,0.00021095,4,"2025-06-10T18:50:32.534",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288297,1749581432544,"fUST",-380.0,0.00021095,4,"2025-06-10T18:50:32.544",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288299,1749581432555,"fUST",-360.0,0.00021095,4,"2025-06-10T18:50:32.555",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288301,1749581432565,"fUST",-396.252502,0.00021095,4,"2025-06-10T18:50:32.565",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288303,1749581432575,"fUST",-150.30721378,0.00021095,4,"2025-06-10T18:50:32.575",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288305,1749581432586,"fUST",-460.0,0.00021095,4,"2025-06-10T18:50:32.586",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288306,1749581432595,"fUST",-784.33,0.00021242,2,"2025-06-10T18:50:32.595",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288307,1749581432606,"fUST",-228.01428031,0.00021259,2,"2025-06-10T18:50:32.606",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288308,1749581432616,"fUST",-460.0,0.00021357,4,"2025-06-10T18:50:32.616",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288309,1749581432626,"fUST",-460.0,0.00021357,4,"2025-06-10T18:50:32.626",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288310,1749581432636,"fUST",-460.0,0.00021357,4,"2025-06-10T18:50:32.636",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288311,1749581432646,"fUST",-669.93,0.00021357,4,"2025-06-10T18:50:32.646",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288312,1749581432656,"fUST",-440.0,0.00021357,4,"2025-06-10T18:50:32.656",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288313,1749581432667,"fUST",-1004.61,0.00021357,4,"2025-06-10T18:50:32.667",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288314,1749581432676,"fUST",-949.74,0.00021357,4,"2025-06-10T18:50:32.676",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288315,1749581432686,"fUST",-868.44,0.00021357,4,"2025-06-10T18:50:32.686",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288316,1749581432696,"fUST",-460.0,0.00021357,4,"2025-06-10T18:50:32.696",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288317,1749581432706,"fUST",-460.0,0.00021357,4,"2025-06-10T18:50:32.706",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288318,1749581432715,"fUST",-646.54,0.00021357,4,"2025-06-10T18:50:32.715",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288319,1749581432727,"fUST",-460.0,0.00021357,4,"2025-06-10T18:50:32.727",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288320,1749581432737,"fUST",-825.58,0.00021357,4,"2025-06-10T18:50:32.737",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288321,1749581432747,"fUST",-372.1124176,0.00021357,4,"2025-06-10T18:50:32.747",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288322,1749581432757,"fUST",-600.0,0.00021357,4,"2025-06-10T18:50:32.757",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288323,1749581432767,"fUST",-330.0,0.00021358,4,"2025-06-10T18:50:32.767",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288324,1749581432777,"fUST",-186.004,0.00021358,2,"2025-06-10T18:50:32.777",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288325,1749581432786,"fUST",-435.12198118,0.00021358,4,"2025-06-10T18:50:32.786",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288326,1749581432796,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.796",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288327,1749581432805,"fUST",-440.0,0.00021358,4,"2025-06-10T18:50:32.805",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288328,1749581432815,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.815",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288329,1749581432826,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.826",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288330,1749581432835,"fUST",-500.0,0.00021358,4,"2025-06-10T18:50:32.835",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288331,1749581432846,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.846",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288332,1749581432855,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.855",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288333,1749581432865,"fUST",-495.53,0.00021358,4,"2025-06-10T18:50:32.865",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288334,1749581432875,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.875",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288335,1749581432885,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.885",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288336,1749581432895,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.895",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288337,1749581432904,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.904",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288338,1749581432914,"fUST",-558.88946386,0.00021358,4,"2025-06-10T18:50:32.914",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288339,1749581432923,"fUST",-935.55,0.00021358,4,"2025-06-10T18:50:32.923",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288340,1749581432932,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.932",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288341,1749581432943,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.943",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288342,1749581432953,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.953",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288344,1749581432962,"fUST",-185.31676408,0.00021358,4,"2025-06-10T18:50:32.962",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288345,1749581432975,"fUST",-460.74,0.00021358,4,"2025-06-10T18:50:32.975",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288347,1749581432985,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.985",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288349,1749581432995,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:32.995",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288350,1749581433005,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:33.005",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288352,1749581433016,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:33.016",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288354,1749581433026,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:33.026",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288356,1749581433038,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:33.038",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288358,1749581433050,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:33.050",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288360,1749581433060,"fUST",-177.77088841,0.00021358,4,"2025-06-10T18:50:33.060",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288362,1749581433070,"fUST",-440.0,0.00021358,4,"2025-06-10T18:50:33.070",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288365,1749581433083,"fUST",-380.0,0.00021359,4,"2025-06-10T18:50:33.083",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288367,1749581433092,"fUST",-380.0,0.00021359,4,"2025-06-10T18:50:33.092",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288369,1749581433103,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:33.103",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288371,1749581433112,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:33.112",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288373,1749581433124,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:33.124",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288375,1749581433134,"fUST",-400.0,0.00021359,4,"2025-06-10T18:50:33.134",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288377,1749581433144,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:33.144",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288379,1749581433155,"fUST",-440.0,0.00021359,4,"2025-06-10T18:50:33.155",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288381,1749581433164,"fUST",-440.0,0.00021359,4,"2025-06-10T18:50:33.164",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288383,1749581433174,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:33.174",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288385,1749581433184,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:33.184",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288387,1749581433194,"fUST",-1452.63,0.00021359,4,"2025-06-10T18:50:33.194",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288389,1749581433204,"fUST",-500.0,0.00021359,4,"2025-06-10T18:50:33.204",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288391,1749581433214,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:33.214",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288393,1749581433228,"fUST",-440.0,0.00021359,4,"2025-06-10T18:50:33.228",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288394,1749581433238,"fUST",-405.18335747,0.00021359,4,"2025-06-10T18:50:33.238",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288540,1749581439300,"fUST",-460.0,0.00021357,4,"2025-06-10T18:50:39.300",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288542,1749581439310,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:39.310",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288544,1749581439320,"fUST",-54.81664253,0.00021359,4,"2025-06-10T18:50:39.320",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288546,1749581439330,"fUST",-542.68177071,0.00021359,4,"2025-06-10T18:50:39.330",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288548,1749581439339,"fUST",-440.0,0.00021359,4,"2025-06-10T18:50:39.339",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288550,1749581439349,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.349",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288552,1749581439359,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.359",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288554,1749581439369,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.369",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288557,1749581439379,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.379",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288559,1749581439389,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.389",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288560,1749581439398,"fUST",-1617.73114769,0.00021359,4,"2025-06-10T18:50:39.398",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288563,1749581439410,"fUST",-608.61885231,0.00021359,4,"2025-06-10T18:50:39.410",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288565,1749581439420,"fUST",-436.80543793,0.00021359,4,"2025-06-10T18:50:39.420",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288567,1749581439433,"fUST",-63.19456207,0.00021359,4,"2025-06-10T18:50:39.433",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288569,1749581439442,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.442",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288571,1749581439452,"fUST",-1037.24790477,0.00021359,4,"2025-06-10T18:50:39.452",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288573,1749581439465,"fUST",-79.32209523,0.00021359,4,"2025-06-10T18:50:39.465",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288575,1749581439475,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.475",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288577,1749581439487,"fUST",-498.56,0.00021359,4,"2025-06-10T18:50:39.487",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288579,1749581439495,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.495",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288581,1749581439505,"fUST",-440.0,0.00021359,4,"2025-06-10T18:50:39.505",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288583,1749581439514,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.514",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288585,1749581439524,"fUST",-500.0,0.00021359,4,"2025-06-10T18:50:39.524",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288586,1749581439532,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.532",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288588,1749581439542,"fUST",-440.0,0.00021359,4,"2025-06-10T18:50:39.542",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288590,1749581439552,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.552",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288592,1749581439561,"fUST",-460.0,0.00021359,2,"2025-06-10T18:50:39.561",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288594,1749581439571,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.571",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288596,1749581439580,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.580",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288598,1749581439590,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.590",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288600,1749581439599,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.599",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288602,1749581439608,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.608",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288604,1749581439617,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.617",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288606,1749581439626,"fUST",-460.0,0.00021359,4,"2025-06-10T18:50:39.626",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288608,1749581439636,"fUST",-315.61790475,0.00021359,4,"2025-06-10T18:50:39.636",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288974,1749581443414,"fUST",-460.0,0.00021358,4,"2025-06-10T18:50:43.414",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288975,1749581443435,"fUST",-144.38209525,0.00021359,4,"2025-06-10T18:50:43.435",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288977,1749581443445,"fUST",-155.0,0.00021359,2,"2025-06-10T18:50:43.445",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288979,1749581443455,"fUST",-1001.82027821,0.00021368,2,"2025-06-10T18:50:43.455",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288981,1749581443465,"fUST",-330.0,0.00021369,4,"2025-06-10T18:50:43.465",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288983,1749581443474,"fUST",-460.0,0.00021631,4,"2025-06-10T18:50:43.474",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288985,1749581443487,"fUST",-498.29,0.00021631,4,"2025-06-10T18:50:43.487",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288987,1749581443496,"fUST",-669.93,0.00021631,4,"2025-06-10T18:50:43.496",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288989,1749581443506,"fUST",-1004.61,0.00021631,4,"2025-06-10T18:50:43.506",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288991,1749581443516,"fUST",-949.74,0.00021631,4,"2025-06-10T18:50:43.516",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288993,1749581443526,"fUST",-868.44,0.00021631,4,"2025-06-10T18:50:43.526",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288995,1749581443535,"fUST",-440.0,0.00021631,4,"2025-06-10T18:50:43.535",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288997,1749581443546,"fUST",-460.0,0.00021631,4,"2025-06-10T18:50:43.546",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365288999,1749581443555,"fUST",-646.54,0.00021631,4,"2025-06-10T18:50:43.555",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289002,1749581443565,"fUST",-460.0,0.00021631,4,"2025-06-10T18:50:43.565",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289006,1749581443575,"fUST",-825.58,0.00021631,4,"2025-06-10T18:50:43.575",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289008,1749581443584,"fUST",-460.0,0.00021631,4,"2025-06-10T18:50:43.584",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289010,1749581443594,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.594",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289012,1749581443603,"fUST",-166.27922572,0.00021632,4,"2025-06-10T18:50:43.603",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289014,1749581443612,"fUST",-500.0,0.00021632,4,"2025-06-10T18:50:43.612",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289016,1749581443622,"fUST",-261.4130808,0.00021632,4,"2025-06-10T18:50:43.622",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289017,1749581443631,"fUST",-495.53,0.00021632,4,"2025-06-10T18:50:43.631",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289020,1749581443641,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.641",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289022,1749581443650,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.650",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289024,1749581443659,"fUST",-448.33,0.00021632,4,"2025-06-10T18:50:43.659",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289026,1749581443668,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.668",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289028,1749581443678,"fUST",-935.55,0.00021632,4,"2025-06-10T18:50:43.678",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289030,1749581443693,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.693",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289033,1749581443707,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.707",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289035,1749581443716,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.716",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289052,1749581443873,"fUST",-460.74,0.00021632,4,"2025-06-10T18:50:43.873",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289054,1749581443882,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.882",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289056,1749581443892,"fUST",-398.85082259,0.00021632,4,"2025-06-10T18:50:43.892",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289058,1749581443901,"fUST",-440.0,0.00021632,4,"2025-06-10T18:50:43.901",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289060,1749581443911,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.911",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289062,1749581443920,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.920",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289064,1749581443929,"fUST",-460.0,0.00021632,4,"2025-06-10T18:50:43.929",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289066,1749581443938,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:43.938",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289068,1749581443949,"fUST",-440.0,0.00021633,4,"2025-06-10T18:50:43.949",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289070,1749581443958,"fUST",-440.0,0.00021633,4,"2025-06-10T18:50:43.958",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289072,1749581443967,"fUST",-430.0,0.00021633,4,"2025-06-10T18:50:43.967",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289074,1749581443977,"fUST",-1452.63,0.00021633,4,"2025-06-10T18:50:43.977",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289076,1749581443989,"fUST",-500.0,0.00021633,4,"2025-06-10T18:50:43.989",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289078,1749581443998,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:43.998",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289080,1749581444007,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.007",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289082,1749581444016,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.016",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289084,1749581444026,"fUST",-2226.35,0.00021633,4,"2025-06-10T18:50:44.026",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289086,1749581444036,"fUST",-500.0,0.00021633,4,"2025-06-10T18:50:44.036",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289088,1749581444048,"fUST",-380.0,0.00021633,4,"2025-06-10T18:50:44.048",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289090,1749581444058,"fUST",-1116.57,0.00021633,4,"2025-06-10T18:50:44.058",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289092,1749581444067,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.067",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289094,1749581444078,"fUST",-498.56,0.00021633,4,"2025-06-10T18:50:44.078",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289096,1749581444087,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.087",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289098,1749581444099,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.099",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289100,1749581444117,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.117",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289102,1749581444127,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.127",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289104,1749581444137,"fUST",-460.0,0.00021633,2,"2025-06-10T18:50:44.137",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289106,1749581444146,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.146",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289108,1749581444155,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.155",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289110,1749581444165,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.165",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289112,1749581444174,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.174",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289114,1749581444183,"fUST",-460.0,0.00021633,4,"2025-06-10T18:50:44.183",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289116,1749581444192,"fUST",-500.0,0.00021642,4,"2025-06-10T18:50:44.192",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289118,1749581444201,"fUST",-500.0,0.00021658,2,"2025-06-10T18:50:44.201",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289120,1749581444211,"fUST",-697.85606211,0.00021728,2,"2025-06-10T18:50:44.211",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289122,1749581444220,"fUST",-228.01428029,0.0002176,2,"2025-06-10T18:50:44.220",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289124,1749581444230,"fUST",-509.45128232,0.000219,6,"2025-06-10T18:50:44.230",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289126,1749581444239,"fUST",-460.0,0.00021905,4,"2025-06-10T18:50:44.239",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289128,1749581444249,"fUST",-669.93,0.00021905,4,"2025-06-10T18:50:44.249",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289130,1749581444258,"fUST",-1004.61,0.00021905,4,"2025-06-10T18:50:44.258",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289132,1749581444267,"fUST",-949.74,0.00021905,4,"2025-06-10T18:50:44.267",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289134,1749581444276,"fUST",-868.44,0.00021905,4,"2025-06-10T18:50:44.276",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289136,1749581444286,"fUST",-460.0,0.00021905,4,"2025-06-10T18:50:44.286",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289138,1749581444296,"fUST",-646.54,0.00021905,4,"2025-06-10T18:50:44.296",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289140,1749581444305,"fUST",-460.0,0.00021905,4,"2025-06-10T18:50:44.305",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289142,1749581444314,"fUST",-825.58,0.00021905,4,"2025-06-10T18:50:44.314",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289144,1749581444322,"fUST",-460.0,0.00021905,4,"2025-06-10T18:50:44.322",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289146,1749581444331,"fUST",-460.0,0.00021906,4,"2025-06-10T18:50:44.331",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289148,1749581444340,"fUST",-495.53,0.00021906,4,"2025-06-10T18:50:44.340",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289150,1749581444349,"fUST",-460.0,0.00021906,4,"2025-06-10T18:50:44.349",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289152,1749581444359,"fUST",-460.0,0.00021906,4,"2025-06-10T18:50:44.359",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289154,1749581444368,"fUST",-935.55,0.00021906,4,"2025-06-10T18:50:44.368",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289156,1749581444377,"fUST",-463.05286985,0.00021906,4,"2025-06-10T18:50:44.377",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289158,1749581444386,"fUST",-460.0,0.00021906,4,"2025-06-10T18:50:44.386",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289160,1749581444395,"fUST",-460.0,0.00021906,4,"2025-06-10T18:50:44.395",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289162,1749581444405,"fUST",-460.74,0.00021906,4,"2025-06-10T18:50:44.405",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289164,1749581444414,"fUST",-460.0,0.00021906,4,"2025-06-10T18:50:44.414",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289166,1749581444423,"fUST",-460.0,0.00021906,4,"2025-06-10T18:50:44.423",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289168,1749581444432,"fUST",-521.28,0.00021906,4,"2025-06-10T18:50:44.432",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289170,1749581444441,"fUST",-460.0,0.00021906,4,"2025-06-10T18:50:44.441",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289172,1749581444450,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.450",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289174,1749581444459,"fUST",-1452.63,0.00021907,4,"2025-06-10T18:50:44.459",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289176,1749581444469,"fUST",-500.0,0.00021907,4,"2025-06-10T18:50:44.469",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289178,1749581444481,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.481",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289180,1749581444489,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.489",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289182,1749581444499,"fUST",-518.94930371,0.00021907,4,"2025-06-10T18:50:44.499",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289184,1749581444508,"fUST",-2226.35,0.00021907,4,"2025-06-10T18:50:44.508",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289186,1749581444518,"fUST",-501.00000054,0.00021907,4,"2025-06-10T18:50:44.518",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289188,1749581444527,"fUST",-1116.57,0.00021907,4,"2025-06-10T18:50:44.527",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289190,1749581444537,"fUST",-498.56,0.00021907,4,"2025-06-10T18:50:44.537",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289192,1749581444546,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.546",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289194,1749581444555,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.555",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289195,1749581444564,"fUST",-500.0,0.00021907,4,"2025-06-10T18:50:44.564",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289197,1749581444573,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.573",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289199,1749581444583,"fUST",-420.0,0.00021907,4,"2025-06-10T18:50:44.583",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289201,1749581444593,"fUST",-460.0,0.00021907,2,"2025-06-10T18:50:44.593",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289203,1749581444602,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.602",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289205,1749581444611,"fUST",-440.0,0.00021907,4,"2025-06-10T18:50:44.611",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289207,1749581444620,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.620",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289209,1749581444629,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.629",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289211,1749581444639,"fUST",-460.0,0.00021907,4,"2025-06-10T18:50:44.639",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289213,1749581444648,"fUST",-509.45128232,0.00022003,6,"2025-06-10T18:50:44.648",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289215,1749581444658,"fUST",-509.45128232,0.00022107,6,"2025-06-10T18:50:44.658",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289217,1749581444667,"fUST",-210.0,0.00022179,4,"2025-06-10T18:50:44.667",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289219,1749581444677,"fUST",-669.93,0.00022179,4,"2025-06-10T18:50:44.677",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289221,1749581444686,"fUST",-1004.61,0.00022179,4,"2025-06-10T18:50:44.686",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289223,1749581444695,"fUST",-949.74,0.00022179,4,"2025-06-10T18:50:44.695",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289225,1749581444704,"fUST",-868.44,0.00022179,4,"2025-06-10T18:50:44.704",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289227,1749581444714,"fUST",-460.0,0.00022179,4,"2025-06-10T18:50:44.714",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289229,1749581444724,"fUST",-646.54,0.00022179,4,"2025-06-10T18:50:44.724",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289231,1749581444740,"fUST",-460.0,0.00022179,4,"2025-06-10T18:50:44.740",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289233,1749581444749,"fUST",-825.58,0.00022179,4,"2025-06-10T18:50:44.749",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289235,1749581444759,"fUST",-460.0,0.00022179,4,"2025-06-10T18:50:44.759",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289237,1749581444768,"fUST",-460.0,0.0002218,4,"2025-06-10T18:50:44.768",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289239,1749581444778,"fUST",-495.53,0.0002218,4,"2025-06-10T18:50:44.778",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289241,1749581444788,"fUST",-460.0,0.0002218,4,"2025-06-10T18:50:44.788",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289243,1749581444798,"fUST",-380.0,0.0002218,4,"2025-06-10T18:50:44.798",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289245,1749581444808,"fUST",-935.55,0.0002218,4,"2025-06-10T18:50:44.808",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289247,1749581444818,"fUST",-460.0,0.0002218,4,"2025-06-10T18:50:44.818",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289249,1749581444828,"fUST",-460.0,0.0002218,4,"2025-06-10T18:50:44.828",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289251,1749581444837,"fUST",-460.74,0.0002218,4,"2025-06-10T18:50:44.837",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289253,1749581444847,"fUST",-460.0,0.0002218,4,"2025-06-10T18:50:44.847",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289255,1749581444857,"fUST",-460.0,0.0002218,4,"2025-06-10T18:50:44.857",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289257,1749581444866,"fUST",-460.0,0.0002218,4,"2025-06-10T18:50:44.866",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289259,1749581444876,"fUST",-460.0,0.00022181,4,"2025-06-10T18:50:44.876",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289261,1749581444885,"fUST",-1452.63,0.00022181,4,"2025-06-10T18:50:44.885",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289263,1749581444895,"fUST",-500.0,0.00022181,4,"2025-06-10T18:50:44.895",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289265,1749581444905,"fUST",-460.0,0.00022181,4,"2025-06-10T18:50:44.905",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289267,1749581444914,"fUST",-220.0,0.00022181,4,"2025-06-10T18:50:44.914",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289269,1749581444923,"fUST",-2226.35,0.00022181,4,"2025-06-10T18:50:44.923",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289271,1749581444933,"fUST",-1116.57,0.00022181,4,"2025-06-10T18:50:44.933",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289273,1749581444943,"fUST",-498.56,0.00022181,4,"2025-06-10T18:50:44.943",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289275,1749581444952,"fUST",-460.0,0.00022181,4,"2025-06-10T18:50:44.952",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289277,1749581444962,"fUST",-460.0,0.00022181,4,"2025-06-10T18:50:44.962",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289279,1749581444972,"fUST",-440.0,0.00022181,2,"2025-06-10T18:50:44.972",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289281,1749581444985,"fUST",-440.0,0.00022181,4,"2025-06-10T18:50:44.985",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289283,1749581444995,"fUST",-460.0,0.00022181,4,"2025-06-10T18:50:44.995",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289285,1749581445005,"fUST",-440.0,0.00022181,4,"2025-06-10T18:50:45.005",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289287,1749581445015,"fUST",-380.0,0.00022181,4,"2025-06-10T18:50:45.015",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289289,1749581445025,"fUST",-509.45128232,0.0002221,6,"2025-06-10T18:50:45.025",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289291,1749581445035,"fUST",-228.01428029,0.00022261,2,"2025-06-10T18:50:45.035",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289293,1749581445045,"fUST",-509.45128232,0.00022314,7,"2025-06-10T18:50:45.045",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289295,1749581445057,"fUST",-509.45128232,0.00022417,7,"2025-06-10T18:50:45.057",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289297,1749581445067,"fUST",-669.93,0.00022453,4,"2025-06-10T18:50:45.067",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289299,1749581445078,"fUST",-1004.61,0.00022453,4,"2025-06-10T18:50:45.078",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289301,1749581445087,"fUST",-949.74,0.00022453,4,"2025-06-10T18:50:45.087",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289303,1749581445097,"fUST",-868.44,0.00022453,4,"2025-06-10T18:50:45.097",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289305,1749581445107,"fUST",-460.0,0.00022453,4,"2025-06-10T18:50:45.107",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289307,1749581445117,"fUST",-646.54,0.00022453,4,"2025-06-10T18:50:45.117",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289310,1749581445128,"fUST",-460.0,0.00022453,4,"2025-06-10T18:50:45.128",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289311,1749581445138,"fUST",-825.58,0.00022453,4,"2025-06-10T18:50:45.138",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289313,1749581445147,"fUST",-460.0,0.00022453,4,"2025-06-10T18:50:45.147",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289315,1749581445156,"fUST",-460.0,0.00022454,4,"2025-06-10T18:50:45.156",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289317,1749581445166,"fUST",-495.53,0.00022454,4,"2025-06-10T18:50:45.166",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289319,1749581445175,"fUST",-460.0,0.00022454,4,"2025-06-10T18:50:45.175",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289321,1749581445185,"fUST",-935.55,0.00022454,4,"2025-06-10T18:50:45.185",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289323,1749581445195,"fUST",-440.0,0.00022454,4,"2025-06-10T18:50:45.195",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289325,1749581445205,"fUST",-460.0,0.00022454,4,"2025-06-10T18:50:45.205",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289327,1749581445215,"fUST",-460.74,0.00022454,4,"2025-06-10T18:50:45.215",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289329,1749581445224,"fUST",-460.0,0.00022454,4,"2025-06-10T18:50:45.224",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289331,1749581445237,"fUST",-460.0,0.00022454,4,"2025-06-10T18:50:45.237",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289333,1749581445246,"fUST",-460.0,0.00022454,4,"2025-06-10T18:50:45.246",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289335,1749581445256,"fUST",-460.0,0.00022455,4,"2025-06-10T18:50:45.256",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289337,1749581445266,"fUST",-1452.63,0.00022455,4,"2025-06-10T18:50:45.266",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289339,1749581445275,"fUST",-500.0,0.00022455,4,"2025-06-10T18:50:45.275",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289341,1749581445285,"fUST",-420.0,0.00022455,4,"2025-06-10T18:50:45.285",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289343,1749581445295,"fUST",-2226.35,0.00022455,4,"2025-06-10T18:50:45.295",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289345,1749581445305,"fUST",-1116.57,0.00022455,4,"2025-06-10T18:50:45.305",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289348,1749581445315,"fUST",-498.56,0.00022455,4,"2025-06-10T18:50:45.315",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289349,1749581445325,"fUST",-380.0,0.00022455,4,"2025-06-10T18:50:45.325",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289351,1749581445334,"fUST",-460.0,0.00022455,4,"2025-06-10T18:50:45.334",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289353,1749581445344,"fUST",-406.42001689,0.00022455,4,"2025-06-10T18:50:45.344",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289355,1749581445355,"fUST",-394.0,0.00022465,4,"2025-06-10T18:50:45.355",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289358,1749581445364,"fUST",-509.45128232,0.00022521,7,"2025-06-10T18:50:45.364",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289360,1749581445374,"fUST",-509.45128232,0.00022624,7,"2025-06-10T18:50:45.374",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289362,1749581445394,"fUST",-669.93,0.00022727,4,"2025-06-10T18:50:45.394",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289364,1749581445404,"fUST",-1004.61,0.00022727,4,"2025-06-10T18:50:45.404",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289365,1749581445413,"fUST",-949.74,0.00022727,4,"2025-06-10T18:50:45.413",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289368,1749581445425,"fUST",-868.44,0.00022727,4,"2025-06-10T18:50:45.425",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289370,1749581445435,"fUST",-460.0,0.00022727,4,"2025-06-10T18:50:45.435",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289372,1749581445444,"fUST",-646.54,0.00022727,4,"2025-06-10T18:50:45.444",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289374,1749581445453,"fUST",-460.0,0.00022727,4,"2025-06-10T18:50:45.453",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289376,1749581445463,"fUST",-825.58,0.00022727,4,"2025-06-10T18:50:45.463",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289378,1749581445472,"fUST",-460.0,0.00022727,4,"2025-06-10T18:50:45.472",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289379,1749581445483,"fUST",-509.45128232,0.00022728,7,"2025-06-10T18:50:45.483",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289381,1749581445493,"fUST",-460.0,0.00022728,4,"2025-06-10T18:50:45.493",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289383,1749581445509,"fUST",-495.53,0.00022728,4,"2025-06-10T18:50:45.509",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289385,1749581445523,"fUST",-460.0,0.00022728,4,"2025-06-10T18:50:45.523",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289388,1749581445533,"fUST",-935.55,0.00022728,4,"2025-06-10T18:50:45.533",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289390,1749581445543,"fUST",-400.0,0.00022728,4,"2025-06-10T18:50:45.543",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289392,1749581445552,"fUST",-460.74,0.00022728,4,"2025-06-10T18:50:45.552",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289394,1749581445564,"fUST",-460.0,0.00022728,4,"2025-06-10T18:50:45.564",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289396,1749581445574,"fUST",-460.0,0.00022728,4,"2025-06-10T18:50:45.574",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289398,1749581445583,"fUST",-460.0,0.00022728,4,"2025-06-10T18:50:45.583",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289400,1749581445592,"fUST",-460.0,0.00022729,4,"2025-06-10T18:50:45.592",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289402,1749581445601,"fUST",-1452.63,0.00022729,4,"2025-06-10T18:50:45.601",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289404,1749581445611,"fUST",-500.0,0.00022729,4,"2025-06-10T18:50:45.611",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289406,1749581445620,"fUST",-2226.35,0.00022729,4,"2025-06-10T18:50:45.620",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289408,1749581445630,"fUST",-1116.57,0.00022729,4,"2025-06-10T18:50:45.630",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289410,1749581445639,"fUST",-498.56,0.00022729,4,"2025-06-10T18:50:45.639",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289412,1749581445648,"fUST",-460.0,0.00022729,4,"2025-06-10T18:50:45.648",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289414,1749581445657,"fUST",-160.0,0.00022759,2,"2025-06-10T18:50:45.657",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289416,1749581445667,"fUST",-160.0,0.00022759,2,"2025-06-10T18:50:45.667",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289418,1749581445676,"fUST",-842.5625,0.00022759,2,"2025-06-10T18:50:45.676",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289420,1749581445686,"fUST",-213.1263252,0.00022759,2,"2025-06-10T18:50:45.686",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289422,1749581445696,"fUST",-834.9046531,0.00022759,2,"2025-06-10T18:50:45.696",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289424,1749581445706,"fUST",-160.0,0.00022759,2,"2025-06-10T18:50:45.706",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289426,1749581445715,"fUST",-229.6792923,0.00022759,2,"2025-06-10T18:50:45.715",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289427,1749581445724,"fUST",-160.0,0.00022759,2,"2025-06-10T18:50:45.724",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289429,1749581445737,"fUST",-160.0,0.00022759,2,"2025-06-10T18:50:45.737",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289432,1749581445746,"fUST",-424.12530924,0.00022759,2,"2025-06-10T18:50:45.746",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289434,1749581445756,"fUST",-160.0,0.00022759,2,"2025-06-10T18:50:45.756",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289435,1749581445766,"fUST",-228.01428029,0.00022762,2,"2025-06-10T18:50:45.766",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289437,1749581445775,"fUST",-509.45128232,0.00022831,8,"2025-06-10T18:50:45.775",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289440,1749581445785,"fUST",-160.51481706,0.00022902,2,"2025-06-10T18:50:45.785",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289443,1749581445794,"fUST",-509.45128232,0.00022934,8,"2025-06-10T18:50:45.794",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289445,1749581445804,"fUST",-420.0,0.00022943,2,"2025-06-10T18:50:45.804",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289448,1749581445813,"fUST",-364.9974737,0.00022959,2,"2025-06-10T18:50:45.813",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289449,1749581445822,"fUST",-10431.65681986,0.00023,4,"2025-06-10T18:50:45.822",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289450,1749581445832,"fUST",-669.93,0.00023001,4,"2025-06-10T18:50:45.832",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289451,1749581445841,"fUST",-1004.61,0.00023001,4,"2025-06-10T18:50:45.841",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289452,1749581445851,"fUST",-949.74,0.00023001,4,"2025-06-10T18:50:45.851",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289453,1749581445860,"fUST",-868.44,0.00023001,4,"2025-06-10T18:50:45.860",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289454,1749581445870,"fUST",-460.0,0.00023001,4,"2025-06-10T18:50:45.870",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289455,1749581445880,"fUST",-646.54,0.00023001,4,"2025-06-10T18:50:45.880",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289456,1749581445889,"fUST",-460.0,0.00023001,4,"2025-06-10T18:50:45.889",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289457,1749581445899,"fUST",-825.58,0.00023001,4,"2025-06-10T18:50:45.899",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289458,1749581445909,"fUST",-460.0,0.00023001,4,"2025-06-10T18:50:45.909",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289459,1749581445919,"fUST",-160.21,0.00023002,4,"2025-06-10T18:50:45.919",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289460,1749581445928,"fUST",-495.53,0.00023002,4,"2025-06-10T18:50:45.928",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289461,1749581445938,"fUST",-460.0,0.00023002,4,"2025-06-10T18:50:45.938",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289462,1749581445947,"fUST",-935.55,0.00023002,4,"2025-06-10T18:50:45.947",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289463,1749581445957,"fUST",-460.74,0.00023002,4,"2025-06-10T18:50:45.957",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289464,1749581445967,"fUST",-460.0,0.00023002,4,"2025-06-10T18:50:45.967",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289465,1749581445976,"fUST",-460.0,0.00023002,4,"2025-06-10T18:50:45.976",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289466,1749581445988,"fUST",-460.0,0.00023002,4,"2025-06-10T18:50:45.988",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289467,1749581445998,"fUST",-460.0,0.00023003,4,"2025-06-10T18:50:45.998",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289468,1749581446008,"fUST",-1452.63,0.00023003,4,"2025-06-10T18:50:46.008",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289469,1749581446017,"fUST",-331.816821,0.00023003,4,"2025-06-10T18:50:46.017",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289470,1749581446026,"fUST",-2226.35,0.00023003,4,"2025-06-10T18:50:46.026",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289471,1749581446036,"fUST",-1116.57,0.00023003,4,"2025-06-10T18:50:46.036",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289472,1749581446045,"fUST",-498.56,0.00023003,4,"2025-06-10T18:50:46.045",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289473,1749581446057,"fUST",-460.0,0.00023003,4,"2025-06-10T18:50:46.057",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289474,1749581446067,"fUST",-509.45128232,0.00023038,8,"2025-06-10T18:50:46.067",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289475,1749581446076,"fUST",-509.45128232,0.00023141,8,"2025-06-10T18:50:46.076",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289476,1749581446086,"fUST",-1568.66,0.00023173,2,"2025-06-10T18:50:46.086",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289478,1749581446095,"fUST",-500.0,0.00023221,2,"2025-06-10T18:50:46.095",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289479,1749581446105,"fUST",-509.45128232,0.00023245,8,"2025-06-10T18:50:46.105",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289481,1749581446115,"fUST",-228.01428029,0.00023262,2,"2025-06-10T18:50:46.115",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289482,1749581446125,"fUST",-669.93,0.00023275,4,"2025-06-10T18:50:46.125",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289483,1749581446135,"fUST",-1004.61,0.00023275,4,"2025-06-10T18:50:46.135",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289484,1749581446146,"fUST",-949.74,0.00023275,4,"2025-06-10T18:50:46.146",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289485,1749581446155,"fUST",-868.44,0.00023275,4,"2025-06-10T18:50:46.155",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289486,1749581446165,"fUST",-460.0,0.00023275,4,"2025-06-10T18:50:46.165",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289487,1749581446175,"fUST",-646.54,0.00023275,4,"2025-06-10T18:50:46.175",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289488,1749581446184,"fUST",-460.0,0.00023275,4,"2025-06-10T18:50:46.184",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289489,1749581446194,"fUST",-825.58,0.00023275,4,"2025-06-10T18:50:46.194",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289490,1749581446203,"fUST",-405.10432001,0.00023275,2,"2025-06-10T18:50:46.203",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289491,1749581446213,"fUST",-535.9398668,0.00023275,2,"2025-06-10T18:50:46.213",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289492,1749581446222,"fUST",-460.0,0.00023275,4,"2025-06-10T18:50:46.222",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289493,1749581446233,"fUST",-495.53,0.00023276,4,"2025-06-10T18:50:46.233",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289494,1749581446243,"fUST",-460.0,0.00023276,4,"2025-06-10T18:50:46.243",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289495,1749581446252,"fUST",-935.55,0.00023276,4,"2025-06-10T18:50:46.252",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289496,1749581446261,"fUST",-460.74,0.00023276,4,"2025-06-10T18:50:46.261",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289497,1749581446271,"fUST",-460.0,0.00023276,4,"2025-06-10T18:50:46.271",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289498,1749581446280,"fUST",-460.0,0.00023276,4,"2025-06-10T18:50:46.280",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289499,1749581446290,"fUST",-595.08,0.00023277,4,"2025-06-10T18:50:46.290",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289500,1749581446299,"fUST",-1452.63,0.00023277,4,"2025-06-10T18:50:46.299",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289501,1749581446309,"fUST",-2226.35,0.00023277,4,"2025-06-10T18:50:46.309",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289502,1749581446319,"fUST",-1116.57,0.00023277,4,"2025-06-10T18:50:46.319",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289503,1749581446329,"fUST",-498.56,0.00023277,4,"2025-06-10T18:50:46.329",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289504,1749581446338,"fUST",-460.0,0.00023277,4,"2025-06-10T18:50:46.338",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289505,1749581446348,"fUST",-509.45128232,0.00023348,9,"2025-06-10T18:50:46.348",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289507,1749581446357,"fUST",-509.45128232,0.00023452,9,"2025-06-10T18:50:46.357",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289509,1749581446367,"fUST",-500.0,0.00023479,4,"2025-06-10T18:50:46.367",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289511,1749581446376,"fUST",-281.16332978,0.00023479,4,"2025-06-10T18:50:46.376",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289512,1749581446387,"fUST",-500.0,0.00023479,4,"2025-06-10T18:50:46.387",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289514,1749581446396,"fUST",-164.29249986,0.00023479,4,"2025-06-10T18:50:46.396",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289515,1749581446407,"fUST",-500.0,0.00023479,4,"2025-06-10T18:50:46.407",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289517,1749581446416,"fUST",-151.0,0.00023479,4,"2025-06-10T18:50:46.416",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289518,1749581446426,"fUST",-500.0,0.00023479,4,"2025-06-10T18:50:46.426",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289519,1749581446436,"fUST",-151.0,0.00023479,4,"2025-06-10T18:50:46.436",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289520,1749581446446,"fUST",-151.0,0.00023479,4,"2025-06-10T18:50:46.446",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289521,1749581446456,"fUST",-500.0,0.00023479,4,"2025-06-10T18:50:46.456",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289522,1749581446468,"fUST",-207.4,0.00023484,2,"2025-06-10T18:50:46.468",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289523,1749581446479,"fUST",-5000.0,0.00023484,2,"2025-06-10T18:50:46.479",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289524,1749581446489,"fUST",-500.0,0.00023506,4,"2025-06-10T18:50:46.489",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289525,1749581446499,"fUST",-500.0,0.00023506,4,"2025-06-10T18:50:46.499",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289526,1749581446509,"fUST",-500.0,0.00023506,4,"2025-06-10T18:50:46.509",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289527,1749581446519,"fUST",-151.0,0.00023506,4,"2025-06-10T18:50:46.519",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289528,1749581446530,"fUST",-500.83773021,0.00023506,4,"2025-06-10T18:50:46.530",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289529,1749581446539,"fUST",-151.0,0.00023506,4,"2025-06-10T18:50:46.539",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289530,1749581446549,"fUST",-151.0,0.00023506,4,"2025-06-10T18:50:46.549",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289531,1749581446559,"fUST",-500.0,0.00023506,4,"2025-06-10T18:50:46.559",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289532,1749581446569,"fUST",-160.51481704,0.00023522,2,"2025-06-10T18:50:46.569",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289533,1749581446579,"fUST",-500.0,0.00023534,4,"2025-06-10T18:50:46.579",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289534,1749581446588,"fUST",-500.0,0.00023534,4,"2025-06-10T18:50:46.588",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289535,1749581446598,"fUST",-500.0,0.00023534,4,"2025-06-10T18:50:46.598",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289536,1749581446607,"fUST",-151.0,0.00023534,4,"2025-06-10T18:50:46.607",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289537,1749581446616,"fUST",-198.0,0.00023534,4,"2025-06-10T18:50:46.616",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289538,1749581446626,"fUST",-151.0,0.00023534,4,"2025-06-10T18:50:46.626",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289539,1749581446635,"fUST",-500.0,0.00023534,4,"2025-06-10T18:50:46.635",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289540,1749581446745,"fUST",-669.93,0.00023549,4,"2025-06-10T18:50:46.745",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289541,1749581446755,"fUST",-1004.61,0.00023549,4,"2025-06-10T18:50:46.755",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289542,1749581446765,"fUST",-949.74,0.00023549,4,"2025-06-10T18:50:46.765",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289543,1749581446775,"fUST",-868.44,0.00023549,4,"2025-06-10T18:50:46.775",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289544,1749581446785,"fUST",-460.0,0.00023549,4,"2025-06-10T18:50:46.785",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289545,1749581446795,"fUST",-646.54,0.00023549,4,"2025-06-10T18:50:46.795",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289546,1749581446805,"fUST",-460.0,0.00023549,4,"2025-06-10T18:50:46.805",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289547,1749581446814,"fUST",-825.58,0.00023549,4,"2025-06-10T18:50:46.814",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289548,1749581446824,"fUST",-460.0,0.00023549,4,"2025-06-10T18:50:46.824",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289549,1749581446834,"fUST",-495.53,0.0002355,4,"2025-06-10T18:50:46.834",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289550,1749581446843,"fUST",-460.0,0.0002355,4,"2025-06-10T18:50:46.843",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289551,1749581446853,"fUST",-935.55,0.0002355,4,"2025-06-10T18:50:46.853",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289552,1749581446862,"fUST",-460.74,0.0002355,4,"2025-06-10T18:50:46.862",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289553,1749581446872,"fUST",-460.0,0.0002355,4,"2025-06-10T18:50:46.872",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289554,1749581446882,"fUST",-460.0,0.0002355,4,"2025-06-10T18:50:46.882",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289555,1749581446891,"fUST",-1452.63,0.00023551,4,"2025-06-10T18:50:46.891",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289556,1749581446901,"fUST",-2226.35,0.00023551,4,"2025-06-10T18:50:46.901",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289557,1749581446911,"fUST",-1116.57,0.00023551,4,"2025-06-10T18:50:46.911",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289558,1749581446920,"fUST",-498.56,0.00023551,4,"2025-06-10T18:50:46.920",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289559,1749581446930,"fUST",-460.0,0.00023551,4,"2025-06-10T18:50:46.930",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289560,1749581446940,"fUST",-509.45128232,0.00023555,9,"2025-06-10T18:50:46.940",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289561,1749581446950,"fUST",-151.0,0.00023561,4,"2025-06-10T18:50:46.950",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289562,1749581446959,"fUST",-168.0,0.00023581,2,"2025-06-10T18:50:46.959",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289563,1749581446969,"fUST",-151.0,0.00023589,4,"2025-06-10T18:50:46.969",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289564,1749581446978,"fUST",-500.0,0.00023592,2,"2025-06-10T18:50:46.978",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289565,1749581446989,"fUST",-243.70160215,0.00023616,4,"2025-06-10T18:50:46.989",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289566,1749581447001,"fUST",-509.45128232,0.00023659,9,"2025-06-10T18:50:47.001",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289567,1749581447010,"fUST",-509.45128232,0.00023762,9,"2025-06-10T18:50:47.010",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289568,1749581447019,"fUST",-228.01428029,0.00023763,2,"2025-06-10T18:50:47.019",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289569,1749581447029,"fUST",-151.0,0.00023808,7,"2025-06-10T18:50:47.029",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289570,1749581447039,"fUST",-669.93,0.00023823,4,"2025-06-10T18:50:47.039",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289571,1749581447049,"fUST",-1004.61,0.00023823,4,"2025-06-10T18:50:47.049",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289572,1749581447061,"fUST",-949.74,0.00023823,4,"2025-06-10T18:50:47.061",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289573,1749581447071,"fUST",-868.44,0.00023823,4,"2025-06-10T18:50:47.071",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289574,1749581447081,"fUST",-460.0,0.00023823,4,"2025-06-10T18:50:47.081",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289575,1749581447091,"fUST",-646.54,0.00023823,4,"2025-06-10T18:50:47.091",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289576,1749581447101,"fUST",-460.0,0.00023823,4,"2025-06-10T18:50:47.101",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289577,1749581447110,"fUST",-825.58,0.00023823,4,"2025-06-10T18:50:47.110",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289578,1749581447120,"fUST",-437.72,0.00023823,4,"2025-06-10T18:50:47.120",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289579,1749581447131,"fUST",-495.53,0.00023824,4,"2025-06-10T18:50:47.131",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289580,1749581447141,"fUST",-460.0,0.00023824,4,"2025-06-10T18:50:47.141",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289581,1749581447151,"fUST",-935.55,0.00023824,4,"2025-06-10T18:50:47.151",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289582,1749581447161,"fUST",-460.74,0.00023824,4,"2025-06-10T18:50:47.161",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289583,1749581447171,"fUST",-460.0,0.00023824,4,"2025-06-10T18:50:47.171",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289584,1749581447182,"fUST",-460.0,0.00023824,4,"2025-06-10T18:50:47.182",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289585,1749581447192,"fUST",-1452.63,0.00023825,4,"2025-06-10T18:50:47.192",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289586,1749581447202,"fUST",-2226.35,0.00023825,4,"2025-06-10T18:50:47.202",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289587,1749581447213,"fUST",-1116.57,0.00023825,4,"2025-06-10T18:50:47.213",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289588,1749581447223,"fUST",-498.56,0.00023825,4,"2025-06-10T18:50:47.223",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289589,1749581447234,"fUST",-460.0,0.00023825,4,"2025-06-10T18:50:47.234",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289590,1749581447244,"fUST",-417.8986454,0.0002386,2,"2025-06-10T18:50:47.244",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289591,1749581447254,"fUST",-509.45128232,0.00023866,10,"2025-06-10T18:50:47.254",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289592,1749581447263,"fUST",-1470.04,0.000239,2,"2025-06-10T18:50:47.263",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289593,1749581447273,"fUST",-509.45128232,0.00023969,10,"2025-06-10T18:50:47.273",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289594,1749581447282,"fUST",-229.6792923,0.00024,7,"2025-06-10T18:50:47.282",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289595,1749581447292,"fUST",-151.0,0.00024019,7,"2025-06-10T18:50:47.292",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289596,1749581447302,"fUST",-5000.0,0.00024032,2,"2025-06-10T18:50:47.302",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289597,1749581447312,"fUST",-509.45128232,0.00024072,10,"2025-06-10T18:50:47.312",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289598,1749581447322,"fUST",-364.9974737,0.00024076,2,"2025-06-10T18:50:47.322",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289599,1749581447332,"fUST",-669.93,0.00024097,4,"2025-06-10T18:50:47.332",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289600,1749581447342,"fUST",-1004.61,0.00024097,4,"2025-06-10T18:50:47.342",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289601,1749581447351,"fUST",-949.74,0.00024097,4,"2025-06-10T18:50:47.351",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289602,1749581447362,"fUST",-868.44,0.00024097,4,"2025-06-10T18:50:47.362",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289603,1749581447372,"fUST",-460.0,0.00024097,4,"2025-06-10T18:50:47.372",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289604,1749581447382,"fUST",-646.54,0.00024097,4,"2025-06-10T18:50:47.382",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289605,1749581447392,"fUST",-460.0,0.00024097,4,"2025-06-10T18:50:47.392",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289606,1749581447402,"fUST",-825.58,0.00024097,4,"2025-06-10T18:50:47.402",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289607,1749581447412,"fUST",-495.53,0.00024098,4,"2025-06-10T18:50:47.412",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289608,1749581447422,"fUST",-460.0,0.00024098,4,"2025-06-10T18:50:47.422",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289609,1749581447431,"fUST",-935.55,0.00024098,4,"2025-06-10T18:50:47.431",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289610,1749581447441,"fUST",-460.74,0.00024098,4,"2025-06-10T18:50:47.441",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289611,1749581447450,"fUST",-460.0,0.00024098,4,"2025-06-10T18:50:47.450",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289612,1749581447460,"fUST",-460.0,0.00024098,4,"2025-06-10T18:50:47.460",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289613,1749581447469,"fUST",-1452.63,0.00024099,4,"2025-06-10T18:50:47.469",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289614,1749581447479,"fUST",-2226.35,0.00024099,4,"2025-06-10T18:50:47.479",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289615,1749581447490,"fUST",-1116.57,0.00024099,4,"2025-06-10T18:50:47.490",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289616,1749581447510,"fUST",-498.56,0.00024099,4,"2025-06-10T18:50:47.510",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289617,1749581447520,"fUST",-460.0,0.00024099,4,"2025-06-10T18:50:47.520",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289618,1749581447530,"fUST",-168.0,0.00024128,2,"2025-06-10T18:50:47.530",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289619,1749581447541,"fUST",-160.51481704,0.00024143,2,"2025-06-10T18:50:47.541",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289620,1749581447551,"fUST",-509.45128232,0.00024176,10,"2025-06-10T18:50:47.551",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289621,1749581447562,"fUST",-151.0,0.00024231,7,"2025-06-10T18:50:47.562",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289622,1749581447572,"fUST",-228.01428029,0.00024264,2,"2025-06-10T18:50:47.572",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289623,1749581447582,"fUST",-509.45128232,0.00024279,10,"2025-06-10T18:50:47.582",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289624,1749581447592,"fUST",-1593.45162398,0.00024354,3,"2025-06-10T18:50:47.592",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289625,1749581447602,"fUST",-963.711261,0.00024367,3,"2025-06-10T18:50:47.602",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289626,1749581447611,"fUST",-82939.72126813,0.00024368,7,"2025-06-10T18:50:47.611",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289627,1749581447621,"fUST",-8254.94580409,0.00024368,7,"2025-06-10T18:50:47.621",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289628,1749581447632,"fUST",-160.0,0.00024368,7,"2025-06-10T18:50:47.632",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289629,1749581447643,"fUST",-424.12530924,0.00024368,7,"2025-06-10T18:50:47.643",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289630,1749581447653,"fUST",-669.93,0.00024371,4,"2025-06-10T18:50:47.653",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289631,1749581447663,"fUST",-1004.61,0.00024371,4,"2025-06-10T18:50:47.663",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289632,1749581447673,"fUST",-949.74,0.00024371,4,"2025-06-10T18:50:47.673",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289633,1749581447683,"fUST",-868.44,0.00024371,4,"2025-06-10T18:50:47.683",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289634,1749581447693,"fUST",-562.38935768,0.00024371,4,"2025-06-10T18:50:47.693",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289635,1749581447703,"fUST",-646.54,0.00024371,4,"2025-06-10T18:50:47.703",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289636,1749581447712,"fUST",-460.0,0.00024371,4,"2025-06-10T18:50:47.712",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289637,1749581447722,"fUST",-825.58,0.00024371,4,"2025-06-10T18:50:47.722",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289638,1749581447734,"fUST",-495.53,0.00024372,4,"2025-06-10T18:50:47.734",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289639,1749581447744,"fUST",-460.0,0.00024372,4,"2025-06-10T18:50:47.744",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289640,1749581447754,"fUST",-935.55,0.00024372,4,"2025-06-10T18:50:47.754",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289641,1749581447763,"fUST",-460.74,0.00024372,4,"2025-06-10T18:50:47.763",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289642,1749581447773,"fUST",-460.0,0.00024372,4,"2025-06-10T18:50:47.773",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289643,1749581447783,"fUST",-460.0,0.00024372,4,"2025-06-10T18:50:47.783",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289644,1749581447793,"fUST",-1452.63,0.00024373,4,"2025-06-10T18:50:47.793",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289645,1749581447802,"fUST",-2226.35,0.00024373,4,"2025-06-10T18:50:47.802",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289646,1749581447812,"fUST",-1116.57,0.00024373,4,"2025-06-10T18:50:47.812",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289647,1749581447822,"fUST",-498.56,0.00024373,4,"2025-06-10T18:50:47.822",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289648,1749581447831,"fUST",-460.0,0.00024373,4,"2025-06-10T18:50:47.831",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289649,1749581447841,"fUST",-509.45128232,0.00024383,11,"2025-06-10T18:50:47.841",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289650,1749581447851,"fUST",-542.24,0.000244,7,"2025-06-10T18:50:47.851",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289651,1749581447861,"fUST",-21613.18867126,0.000244,7,"2025-06-10T18:50:47.861",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289652,1749581448114,"fUST",-460.0,0.00023276,4,"2025-06-10T18:50:48.114",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289653,1749581448123,"fUST",-460.0,0.0002355,4,"2025-06-10T18:50:48.123",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289654,1749581448133,"fUST",-460.0,0.00023824,4,"2025-06-10T18:50:48.133",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289655,1749581448143,"fUST",-460.0,0.00024098,4,"2025-06-10T18:50:48.143",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289656,1749581448153,"fUST",-460.0,0.00024372,4,"2025-06-10T18:50:48.153",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289657,1749581448162,"fUST",-11384.69168741,0.000244,7,"2025-06-10T18:50:48.162",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289658,1749581448174,"fUST",-509.6161884,0.000244,7,"2025-06-10T18:50:48.174",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289663,1749581692941,"fUST",346.5,0.00024862,60,"2025-06-10T18:54:52.941",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289664,1749581702884,"fUST",207.852609,0.00013699,2,"2025-06-10T18:55:02.884",0.00024819999999999996,14.34,0.489393293758274,367021942.587677]
[365289802,1749582632656,"fUST",-201.1011484,0.00020135,2,"2025-06-10T19:10:32.656",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289804,1749582632666,"fUST",-207.852609,0.00020187,2,"2025-06-10T19:10:32.666",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289806,1749582632675,"fUST",-903.951738,0.00020262,2,"2025-06-10T19:10:32.675",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289808,1749582632685,"fUST",-201.5500455,0.00020287,2,"2025-06-10T19:10:32.685",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289810,1749582632695,"fUST",-369.830698,0.00020301,2,"2025-06-10T19:10:32.695",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289812,1749582632705,"fUST",-500.0,0.00021029,2,"2025-06-10T19:10:32.705",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289814,1749582632715,"fUST",-224.05903054,0.00021299,2,"2025-06-10T19:10:32.715",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289825,1749582632814,"fUST",-75.94096946,0.00021299,2,"2025-06-10T19:10:32.814",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289827,1749582632824,"fUST",-1200.0,0.00021299,2,"2025-06-10T19:10:32.824",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289829,1749582632834,"fUST",-12546.1719631,0.000213,4,"2025-06-10T19:10:32.834",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289831,1749582632843,"fUST",-796.79,0.00021349,2,"2025-06-10T19:10:32.843",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289833,1749582632852,"fUST",-430.0,0.00021354,4,"2025-06-10T19:10:32.852",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289835,1749582632862,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:32.862",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289837,1749582632871,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:32.871",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289839,1749582632880,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:32.880",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289841,1749582632890,"fUST",-430.0,0.00021354,4,"2025-06-10T19:10:32.890",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289843,1749582632899,"fUST",-430.0,0.00021354,4,"2025-06-10T19:10:32.899",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289845,1749582632910,"fUST",-1071.55,0.00021354,4,"2025-06-10T19:10:32.910",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289847,1749582632920,"fUST",-440.0,0.00021354,4,"2025-06-10T19:10:32.920",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289849,1749582632930,"fUST",-430.0,0.00021354,4,"2025-06-10T19:10:32.930",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289850,1749582632939,"fUST",-694.83,0.00021354,4,"2025-06-10T19:10:32.939",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289853,1749582632949,"fUST",-605.44,0.00021354,4,"2025-06-10T19:10:32.949",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289856,1749582632958,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:32.958",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289859,1749582632968,"fUST",-256.99,0.00021354,4,"2025-06-10T19:10:32.968",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289862,1749582632977,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:32.977",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289865,1749582632987,"fUST",-430.0,0.00021354,4,"2025-06-10T19:10:32.987",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289869,1749582632996,"fUST",-440.0,0.00021354,4,"2025-06-10T19:10:32.996",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289873,1749582633007,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:33.007",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289877,1749582633017,"fUST",-622.43,0.00021354,4,"2025-06-10T19:10:33.017",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289881,1749582633026,"fUST",-766.84,0.00021354,4,"2025-06-10T19:10:33.026",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289885,1749582633035,"fUST",-564.23,0.00021354,4,"2025-06-10T19:10:33.035",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289889,1749582633045,"fUST",-440.0,0.00021354,4,"2025-06-10T19:10:33.045",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289893,1749582633055,"fUST",-440.0,0.00021354,4,"2025-06-10T19:10:33.055",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289897,1749582633064,"fUST",-337.82031204,0.00021354,4,"2025-06-10T19:10:33.064",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289901,1749582633074,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:33.074",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289905,1749582633085,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:33.085",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289909,1749582633095,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:33.095",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289913,1749582633106,"fUST",-400.0,0.00021354,4,"2025-06-10T19:10:33.106",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289917,1749582633115,"fUST",-430.0,0.00021354,4,"2025-06-10T19:10:33.115",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289921,1749582633125,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:33.125",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289923,1749582633134,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:33.134",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289925,1749582633144,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:33.144",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289928,1749582633154,"fUST",-430.0,0.00021354,4,"2025-06-10T19:10:33.154",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289931,1749582633163,"fUST",-430.0,0.00021354,4,"2025-06-10T19:10:33.163",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289934,1749582633173,"fUST",-460.0,0.00021354,4,"2025-06-10T19:10:33.173",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289937,1749582633183,"fUST",-430.0,0.00021355,4,"2025-06-10T19:10:33.183",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289940,1749582633193,"fUST",-438.86606368,0.00021355,4,"2025-06-10T19:10:33.193",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289943,1749582633203,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.203",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289947,1749582633214,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.214",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289949,1749582633224,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.224",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289952,1749582633234,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.234",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289955,1749582633243,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.243",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289958,1749582633254,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.254",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289961,1749582633272,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.272",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289963,1749582633283,"fUST",-500.0,0.00021355,4,"2025-06-10T19:10:33.283",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289966,1749582633293,"fUST",-500.0,0.00021355,4,"2025-06-10T19:10:33.293",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289969,1749582633304,"fUST",-500.0,0.00021355,4,"2025-06-10T19:10:33.304",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289972,1749582633314,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.314",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289975,1749582633323,"fUST",-430.0,0.00021355,4,"2025-06-10T19:10:33.323",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289977,1749582633333,"fUST",-430.0,0.00021355,4,"2025-06-10T19:10:33.333",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289978,1749582633342,"fUST",-430.0,0.00021355,4,"2025-06-10T19:10:33.342",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289979,1749582633352,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.352",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289980,1749582633362,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.362",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289981,1749582633372,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.372",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289982,1749582633382,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.382",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289983,1749582633391,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.391",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289984,1749582633401,"fUST",-430.0,0.00021355,4,"2025-06-10T19:10:33.401",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289985,1749582633410,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.410",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289986,1749582633422,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.422",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289987,1749582633432,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.432",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289988,1749582633442,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.442",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289989,1749582633451,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.451",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289990,1749582633462,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.462",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289991,1749582633472,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.472",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289992,1749582633482,"fUST",-730.35,0.00021355,4,"2025-06-10T19:10:33.482",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289993,1749582633491,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.491",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289994,1749582633502,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.502",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289995,1749582633514,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.514",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289996,1749582633523,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.523",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289997,1749582633533,"fUST",-430.0,0.00021355,4,"2025-06-10T19:10:33.533",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289998,1749582633543,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.543",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365289999,1749582633552,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.552",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290000,1749582633561,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.561",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290001,1749582633572,"fUST",-430.0,0.00021355,4,"2025-06-10T19:10:33.572",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290002,1749582633582,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.582",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290003,1749582633591,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.591",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290004,1749582633601,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.601",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290005,1749582633610,"fUST",-402.7155122,0.00021355,4,"2025-06-10T19:10:33.610",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290006,1749582633620,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.620",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290007,1749582633630,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.630",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290008,1749582633640,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.640",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290009,1749582633650,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.650",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290010,1749582633659,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.659",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290011,1749582633669,"fUST",-402.46978806,0.00021355,4,"2025-06-10T19:10:33.669",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290012,1749582633679,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.679",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290013,1749582633689,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.689",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290014,1749582633699,"fUST",-460.0,0.00021355,4,"2025-06-10T19:10:33.699",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290015,1749582633710,"fUST",-440.0,0.00021355,4,"2025-06-10T19:10:33.710",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290016,1749582633719,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:33.719",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290017,1749582633730,"fUST",-406.37695007,0.00021356,4,"2025-06-10T19:10:33.730",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290018,1749582633740,"fUST",-320.59813726,0.00021356,4,"2025-06-10T19:10:33.740",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290019,1749582633750,"fUST",-431.25416698,0.00021356,4,"2025-06-10T19:10:33.750",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290020,1749582633761,"fUST",-450.0,0.00021356,4,"2025-06-10T19:10:33.761",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290021,1749582633771,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:33.771",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290022,1749582633781,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.781",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290023,1749582633790,"fUST",-170.51195781,0.00021356,4,"2025-06-10T19:10:33.790",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290024,1749582633800,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.800",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290025,1749582633810,"fUST",-449.30003978,0.00021356,4,"2025-06-10T19:10:33.810",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290026,1749582633820,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.820",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290027,1749582633830,"fUST",-440.09053989,0.00021356,4,"2025-06-10T19:10:33.830",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290028,1749582633840,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.840",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290029,1749582633850,"fUST",-390.0,0.00021356,4,"2025-06-10T19:10:33.850",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290030,1749582633860,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.860",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290031,1749582633871,"fUST",-443.64799591,0.00021356,4,"2025-06-10T19:10:33.871",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290032,1749582633882,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.882",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290033,1749582633893,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.893",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290034,1749582633903,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.903",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290035,1749582633914,"fUST",-437.78767133,0.00021356,4,"2025-06-10T19:10:33.914",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290036,1749582633924,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.924",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290037,1749582633936,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.936",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290038,1749582633946,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.946",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290039,1749582633956,"fUST",-556.00428834,0.00021356,4,"2025-06-10T19:10:33.956",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290040,1749582633966,"fUST",-514.22176181,0.00021356,4,"2025-06-10T19:10:33.966",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290041,1749582633976,"fUST",-503.3260284,0.00021356,4,"2025-06-10T19:10:33.976",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290042,1749582633986,"fUST",-441.02540797,0.00021356,4,"2025-06-10T19:10:33.986",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290043,1749582633996,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:33.996",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290044,1749582634006,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.006",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290045,1749582634016,"fUST",-517.37955047,0.00021356,4,"2025-06-10T19:10:34.016",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290046,1749582634026,"fUST",-445.37745601,0.00021356,4,"2025-06-10T19:10:34.026",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290047,1749582634036,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.036",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290048,1749582634045,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.045",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290049,1749582634055,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.055",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290050,1749582634064,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.064",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290051,1749582634074,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.074",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290052,1749582634083,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.083",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290053,1749582634093,"fUST",-459.80013698,0.00021356,4,"2025-06-10T19:10:34.093",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290054,1749582634102,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:34.102",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290055,1749582634112,"fUST",-507.47,0.00021356,4,"2025-06-10T19:10:34.112",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290056,1749582634122,"fUST",-450.0,0.00021356,4,"2025-06-10T19:10:34.122",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290057,1749582634131,"fUST",-41.61953792,0.00021356,4,"2025-06-10T19:10:34.131",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290058,1749582634219,"fUST",-408.63607525,0.00021356,4,"2025-06-10T19:10:34.219",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290059,1749582634229,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.229",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290060,1749582634239,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.239",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290061,1749582634248,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.248",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290062,1749582634259,"fUST",-426.53720449,0.00021356,4,"2025-06-10T19:10:34.259",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290063,1749582634270,"fUST",-441.94390668,0.00021356,4,"2025-06-10T19:10:34.270",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290064,1749582634279,"fUST",-509.46256607,0.00021356,4,"2025-06-10T19:10:34.279",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290065,1749582634289,"fUST",-505.24586559,0.00021356,4,"2025-06-10T19:10:34.289",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290066,1749582634299,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.299",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290067,1749582634308,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.308",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290068,1749582634318,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:34.318",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290069,1749582634327,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.327",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290070,1749582634337,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.337",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290071,1749582634348,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.348",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290072,1749582634358,"fUST",-500.0,0.00021356,4,"2025-06-10T19:10:34.358",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290073,1749582634367,"fUST",-500.0,0.00021356,4,"2025-06-10T19:10:34.367",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290074,1749582634376,"fUST",-500.0,0.00021356,4,"2025-06-10T19:10:34.376",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290075,1749582634385,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.385",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290076,1749582634503,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.503",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290077,1749582634514,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:34.514",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290078,1749582634524,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.524",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290079,1749582634534,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.534",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290080,1749582634543,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.543",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290081,1749582634552,"fUST",-353.5421688,0.00021356,4,"2025-06-10T19:10:34.552",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290082,1749582634562,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:34.562",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290083,1749582634571,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.571",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290084,1749582634580,"fUST",-320.0,0.00021356,4,"2025-06-10T19:10:34.580",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290085,1749582634590,"fUST",-220.83138837,0.00021356,4,"2025-06-10T19:10:34.590",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290086,1749582634599,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.599",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290087,1749582634608,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.608",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290088,1749582634618,"fUST",-509.96422887,0.00021356,4,"2025-06-10T19:10:34.618",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290089,1749582634627,"fUST",-505.73193461,0.00021356,4,"2025-06-10T19:10:34.627",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290090,1749582634638,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.638",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290091,1749582634648,"fUST",-452.79946169,0.00021356,4,"2025-06-10T19:10:34.648",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290092,1749582634658,"fUST",-400.0,0.00021356,4,"2025-06-10T19:10:34.658",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290093,1749582634668,"fUST",-443.54183881,0.00021356,4,"2025-06-10T19:10:34.668",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290094,1749582634678,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.678",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290095,1749582634687,"fUST",-443.46448818,0.00021356,4,"2025-06-10T19:10:34.687",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290096,1749582634697,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:34.697",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290097,1749582634707,"fUST",-400.0,0.00021356,4,"2025-06-10T19:10:34.707",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290098,1749582634716,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.716",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290099,1749582634727,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.727",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290100,1749582634736,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.736",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290101,1749582634745,"fUST",-935.39,0.00021356,4,"2025-06-10T19:10:34.745",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290102,1749582634755,"fUST",-255.91969351,0.00021356,4,"2025-06-10T19:10:34.755",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290103,1749582634765,"fUST",-224.73162541,0.00021356,4,"2025-06-10T19:10:34.765",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290104,1749582634774,"fUST",-438.5400187,0.00021356,4,"2025-06-10T19:10:34.774",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290105,1749582634784,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.784",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290106,1749582634794,"fUST",-402.52947357,0.00021356,4,"2025-06-10T19:10:34.794",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290107,1749582634803,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.803",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290108,1749582634812,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.812",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290109,1749582634823,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.823",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290110,1749582634832,"fUST",-360.0,0.00021356,4,"2025-06-10T19:10:34.832",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290111,1749582634842,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.842",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290112,1749582634851,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.851",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290113,1749582634861,"fUST",-595.70686967,0.00021356,4,"2025-06-10T19:10:34.861",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290114,1749582634870,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.870",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290115,1749582634880,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.880",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290116,1749582634890,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:34.890",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290117,1749582634899,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.899",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290118,1749582634909,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.909",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290119,1749582634918,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.918",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290120,1749582634927,"fUST",-400.0,0.00021356,4,"2025-06-10T19:10:34.927",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290121,1749582634936,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.936",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290122,1749582634946,"fUST",-510.0,0.00021356,4,"2025-06-10T19:10:34.946",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290123,1749582634955,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.955",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290124,1749582634964,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:34.964",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290125,1749582634973,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.973",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290126,1749582634982,"fUST",-233.04985623,0.00021356,4,"2025-06-10T19:10:34.982",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290127,1749582634991,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:34.991",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290128,1749582635001,"fUST",-400.0,0.00021356,4,"2025-06-10T19:10:35.001",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290129,1749582635011,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:35.011",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290130,1749582635020,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.020",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290131,1749582635030,"fUST",-507.88493114,0.00021356,4,"2025-06-10T19:10:35.030",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290132,1749582635039,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:35.039",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290133,1749582635048,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.048",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290134,1749582635058,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:35.058",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290135,1749582635067,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:35.067",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290136,1749582635077,"fUST",-351.89463732,0.00021356,4,"2025-06-10T19:10:35.077",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290137,1749582635086,"fUST",-402.56902387,0.00021356,4,"2025-06-10T19:10:35.086",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290138,1749582635096,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.096",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290139,1749582635105,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.105",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290140,1749582635114,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.114",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290141,1749582635123,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.123",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290142,1749582635132,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.132",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290143,1749582635142,"fUST",-401.94791511,0.00021356,4,"2025-06-10T19:10:35.142",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290144,1749582635151,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:35.151",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290145,1749582635161,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.161",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290146,1749582635170,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.170",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290147,1749582635180,"fUST",-400.0,0.00021356,4,"2025-06-10T19:10:35.180",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290148,1749582635189,"fUST",-528.04361022,0.00021356,4,"2025-06-10T19:10:35.189",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290149,1749582635198,"fUST",-400.0,0.00021356,4,"2025-06-10T19:10:35.198",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290150,1749582635207,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.207",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290151,1749582635217,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.217",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290152,1749582635225,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.225",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290153,1749582635234,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.234",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290154,1749582635243,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.243",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290155,1749582635252,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:35.252",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290156,1749582635263,"fUST",-414.71003041,0.00021356,4,"2025-06-10T19:10:35.263",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290157,1749582635272,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.272",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290158,1749582635280,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.280",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290159,1749582635290,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.290",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290160,1749582635315,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.315",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290161,1749582635324,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.324",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290162,1749582635333,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.333",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290163,1749582635342,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.342",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290164,1749582635351,"fUST",-423.22003313,0.00021356,4,"2025-06-10T19:10:35.351",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290165,1749582635360,"fUST",-380.96987757,0.00021356,4,"2025-06-10T19:10:35.360",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290166,1749582635369,"fUST",-507.63682359,0.00021356,4,"2025-06-10T19:10:35.369",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290167,1749582635378,"fUST",-401.61404697,0.00021356,4,"2025-06-10T19:10:35.378",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290168,1749582635387,"fUST",-232.33200696,0.00021356,4,"2025-06-10T19:10:35.387",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290169,1749582635397,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.397",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290170,1749582635406,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.406",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290171,1749582635417,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.417",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290172,1749582635430,"fUST",-400.44101049,0.00021356,4,"2025-06-10T19:10:35.430",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290173,1749582635440,"fUST",-1594.92,0.00021356,4,"2025-06-10T19:10:35.440",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290174,1749582635449,"fUST",-956.23,0.00021356,4,"2025-06-10T19:10:35.449",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290175,1749582635458,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.458",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290176,1749582635469,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.469",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290177,1749582635478,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.478",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290178,1749582635487,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:35.487",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290179,1749582635497,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.497",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290180,1749582635507,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.507",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290181,1749582635517,"fUST",-441.0920171,0.00021356,4,"2025-06-10T19:10:35.517",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290182,1749582635526,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.526",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290183,1749582635536,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.536",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290184,1749582635546,"fUST",-500.0,0.00021356,4,"2025-06-10T19:10:35.546",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290185,1749582635555,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.555",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290186,1749582635564,"fUST",-575.13639792,0.00021356,4,"2025-06-10T19:10:35.564",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290187,1749582635573,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.573",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290188,1749582635582,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.582",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290189,1749582635592,"fUST",-500.0,0.00021356,4,"2025-06-10T19:10:35.592",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290190,1749582635601,"fUST",-500.0,0.00021356,4,"2025-06-10T19:10:35.601",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290191,1749582635610,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.610",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290192,1749582635620,"fUST",-406.69462422,0.00021356,4,"2025-06-10T19:10:35.620",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290193,1749582635629,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.629",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290194,1749582635639,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.639",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290195,1749582635648,"fUST",-400.0,0.00021356,4,"2025-06-10T19:10:35.648",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290196,1749582635658,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.658",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290197,1749582635667,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.667",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290198,1749582635677,"fUST",-408.09044017,0.00021356,4,"2025-06-10T19:10:35.677",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290199,1749582635686,"fUST",-380.0,0.00021356,4,"2025-06-10T19:10:35.686",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290200,1749582635695,"fUST",-400.0,0.00021356,4,"2025-06-10T19:10:35.695",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290201,1749582635705,"fUST",-460.0,0.00021356,2,"2025-06-10T19:10:35.705",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290202,1749582635715,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.715",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290203,1749582635725,"fUST",-574.68059444,0.00021356,4,"2025-06-10T19:10:35.725",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290204,1749582635734,"fUST",-429.03418222,0.00021356,4,"2025-06-10T19:10:35.734",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290205,1749582635746,"fUST",-400.0,0.00021356,4,"2025-06-10T19:10:35.746",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290206,1749582635755,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.755",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290207,1749582635768,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.768",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290208,1749582635778,"fUST",-460.0,0.00021356,4,"2025-06-10T19:10:35.778",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290209,1749582635787,"fUST",-234.36793446,0.00021356,4,"2025-06-10T19:10:35.787",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290210,1749582635797,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.797",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290211,1749582635807,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.807",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290212,1749582635816,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.816",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290213,1749582635826,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.826",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290214,1749582635836,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.836",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290215,1749582635847,"fUST",-430.0,0.00021356,4,"2025-06-10T19:10:35.847",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290216,1749582635856,"fUST",-380.0,0.00021356,4,"2025-06-10T19:10:35.856",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290217,1749582635865,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.865",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290218,1749582635875,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.875",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290219,1749582635884,"fUST",-401.28383449,0.00021356,4,"2025-06-10T19:10:35.884",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290220,1749582635893,"fUST",-440.0,0.00021356,4,"2025-06-10T19:10:35.893",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290221,1749582635902,"fUST",-500.0,0.00021357,4,"2025-06-10T19:10:35.902",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290222,1749582635912,"fUST",-242.06017446,0.00021357,4,"2025-06-10T19:10:35.912",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290223,1749582635921,"fUST",-440.0,0.00021357,4,"2025-06-10T19:10:35.921",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290224,1749582635931,"fUST",-460.0,0.00021358,4,"2025-06-10T19:10:35.931",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290225,1749582635940,"fUST",-547.98005441,0.00021358,4,"2025-06-10T19:10:35.940",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290226,1749582635949,"fUST",-371.75727751,0.00021359,4,"2025-06-10T19:10:35.949",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290227,1749582635959,"fUST",-500.0,0.00021373,2,"2025-06-10T19:10:35.959",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290228,1749582635968,"fUST",-153.43569152,0.00021373,2,"2025-06-10T19:10:35.968",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290229,1749582635977,"fUST",-500.0,0.00021373,2,"2025-06-10T19:10:35.977",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290230,1749582635988,"fUST",-500.0,0.00021373,2,"2025-06-10T19:10:35.988",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290231,1749582635999,"fUST",-503.10535846,0.00021373,2,"2025-06-10T19:10:35.999",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290232,1749582636008,"fUST",-500.0,0.00021373,2,"2025-06-10T19:10:36.008",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290233,1749582636017,"fUST",-208.8453268,0.00021373,2,"2025-06-10T19:10:36.017",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290234,1749582636026,"fUST",-500.0,0.00021373,2,"2025-06-10T19:10:36.026",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290235,1749582636035,"fUST",-500.0,0.00021373,2,"2025-06-10T19:10:36.035",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290236,1749582636045,"fUST",-500.0,0.00021373,2,"2025-06-10T19:10:36.045",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290237,1749582636054,"fUST",-500.0,0.00021373,2,"2025-06-10T19:10:36.054",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290238,1749582636063,"fUST",-500.0,0.00021373,2,"2025-06-10T19:10:36.063",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290239,1749582636072,"fUST",-382.97009213,0.0002153,2,"2025-06-10T19:10:36.072",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290240,1749582636082,"fUST",-440.0,0.00021628,4,"2025-06-10T19:10:36.082",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290241,1749582636091,"fUST",-460.0,0.00021628,4,"2025-06-10T19:10:36.091",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290242,1749582636101,"fUST",-460.0,0.00021628,4,"2025-06-10T19:10:36.101",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290243,1749582636110,"fUST",-1071.55,0.00021628,4,"2025-06-10T19:10:36.110",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290244,1749582636119,"fUST",-694.83,0.00021628,4,"2025-06-10T19:10:36.119",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290245,1749582636129,"fUST",-605.44,0.00021628,4,"2025-06-10T19:10:36.129",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290246,1749582636139,"fUST",-460.0,0.00021628,4,"2025-06-10T19:10:36.139",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290247,1749582636149,"fUST",-440.0,0.00021628,4,"2025-06-10T19:10:36.149",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290248,1749582636158,"fUST",-460.0,0.00021628,4,"2025-06-10T19:10:36.158",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290249,1749582636167,"fUST",-622.43,0.00021628,4,"2025-06-10T19:10:36.167",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290250,1749582636176,"fUST",-766.84,0.00021628,4,"2025-06-10T19:10:36.176",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290251,1749582636185,"fUST",-564.23,0.00021628,4,"2025-06-10T19:10:36.185",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290252,1749582636194,"fUST",-460.0,0.00021628,4,"2025-06-10T19:10:36.194",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290253,1749582636203,"fUST",-460.0,0.00021628,4,"2025-06-10T19:10:36.203",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290254,1749582636213,"fUST",-460.0,0.00021628,4,"2025-06-10T19:10:36.213",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290255,1749582636222,"fUST",-460.0,0.00021628,4,"2025-06-10T19:10:36.222",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290256,1749582636232,"fUST",-460.0,0.00021628,4,"2025-06-10T19:10:36.232",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290257,1749582636241,"fUST",-420.0,0.00021628,4,"2025-06-10T19:10:36.241",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290258,1749582636251,"fUST",-440.0,0.00021628,4,"2025-06-10T19:10:36.251",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290259,1749582636261,"fUST",-538.0937288,0.00021629,4,"2025-06-10T19:10:36.261",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290260,1749582636271,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.271",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290261,1749582636280,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.280",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290262,1749582636289,"fUST",-465.04528927,0.00021629,4,"2025-06-10T19:10:36.289",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290263,1749582636299,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.299",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290264,1749582636308,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.308",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290265,1749582636317,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.317",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290266,1749582636326,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.326",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290267,1749582636336,"fUST",-730.35,0.00021629,4,"2025-06-10T19:10:36.336",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290268,1749582636346,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.346",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290269,1749582636355,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.355",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290270,1749582636364,"fUST",-362.62435619,0.00021629,4,"2025-06-10T19:10:36.364",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290271,1749582636373,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.373",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290272,1749582636382,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.382",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290273,1749582636391,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.391",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290274,1749582636400,"fUST",-440.0,0.00021629,4,"2025-06-10T19:10:36.400",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290275,1749582636409,"fUST",-426.16,0.00021629,4,"2025-06-10T19:10:36.409",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290276,1749582636422,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.422",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290277,1749582636432,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.432",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290278,1749582636441,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.441",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290279,1749582636451,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.451",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290280,1749582636461,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.461",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290281,1749582636470,"fUST",-460.0,0.00021629,4,"2025-06-10T19:10:36.470",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290282,1749582636479,"fUST",-440.0,0.00021629,4,"2025-06-10T19:10:36.479",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290283,1749582636490,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.490",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290284,1749582636499,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.499",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290285,1749582636509,"fUST",-420.89424069,0.0002163,4,"2025-06-10T19:10:36.509",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290286,1749582636519,"fUST",-935.39,0.0002163,4,"2025-06-10T19:10:36.519",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290287,1749582636528,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.528",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290288,1749582636537,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.537",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290289,1749582636547,"fUST",-360.0,0.0002163,4,"2025-06-10T19:10:36.547",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290290,1749582636556,"fUST",-1594.92,0.0002163,4,"2025-06-10T19:10:36.556",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290291,1749582636565,"fUST",-956.23,0.0002163,4,"2025-06-10T19:10:36.565",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290292,1749582636575,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.575",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290293,1749582636584,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.584",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290294,1749582636593,"fUST",-540.0,0.0002163,4,"2025-06-10T19:10:36.593",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290295,1749582636602,"fUST",-500.0,0.0002163,4,"2025-06-10T19:10:36.602",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290296,1749582636611,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.611",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290297,1749582636620,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.620",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290298,1749582636630,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.630",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290299,1749582636639,"fUST",-360.0,0.0002163,4,"2025-06-10T19:10:36.639",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290300,1749582636650,"fUST",-460.0,0.0002163,2,"2025-06-10T19:10:36.650",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290301,1749582636660,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.660",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290302,1749582636672,"fUST",-460.0,0.0002163,4,"2025-06-10T19:10:36.672",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290303,1749582636682,"fUST",-390.0,0.00021632,4,"2025-06-10T19:10:36.682",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290304,1749582636691,"fUST",-477.41884824,0.000219,6,"2025-06-10T19:10:36.691",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290305,1749582636700,"fUST",-340.0,0.00021902,4,"2025-06-10T19:10:36.700",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290306,1749582636709,"fUST",-390.84,0.00021902,4,"2025-06-10T19:10:36.709",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290307,1749582636719,"fUST",-1071.55,0.00021902,4,"2025-06-10T19:10:36.719",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290308,1749582636728,"fUST",-694.83,0.00021902,4,"2025-06-10T19:10:36.728",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290309,1749582636737,"fUST",-605.44,0.00021902,4,"2025-06-10T19:10:36.737",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290310,1749582636746,"fUST",-460.0,0.00021902,4,"2025-06-10T19:10:36.746",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290311,1749582636755,"fUST",-460.0,0.00021902,4,"2025-06-10T19:10:36.755",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290312,1749582636767,"fUST",-622.43,0.00021902,4,"2025-06-10T19:10:36.767",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290313,1749582636776,"fUST",-766.84,0.00021902,4,"2025-06-10T19:10:36.776",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290314,1749582636786,"fUST",-564.23,0.00021902,4,"2025-06-10T19:10:36.786",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290315,1749582636795,"fUST",-460.0,0.00021902,4,"2025-06-10T19:10:36.795",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290316,1749582636805,"fUST",-440.0,0.00021902,4,"2025-06-10T19:10:36.805",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290317,1749582636814,"fUST",-460.0,0.00021902,4,"2025-06-10T19:10:36.814",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290318,1749582636824,"fUST",-460.0,0.00021902,4,"2025-06-10T19:10:36.824",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290319,1749582636834,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:36.834",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290320,1749582636843,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:36.843",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290321,1749582636853,"fUST",-389.85,0.00021903,4,"2025-06-10T19:10:36.853",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290322,1749582636862,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:36.862",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290323,1749582636872,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:36.872",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290324,1749582636882,"fUST",-280.0,0.00021903,4,"2025-06-10T19:10:36.882",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290325,1749582636891,"fUST",-500.0,0.00021903,2,"2025-06-10T19:10:36.891",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290326,1749582636900,"fUST",-500.0,0.00021903,2,"2025-06-10T19:10:36.900",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290327,1749582636910,"fUST",-500.0,0.00021903,2,"2025-06-10T19:10:36.910",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290328,1749582636919,"fUST",-451.15762798,0.00021903,2,"2025-06-10T19:10:36.919",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290329,1749582636928,"fUST",-500.0,0.00021903,2,"2025-06-10T19:10:36.928",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290330,1749582636938,"fUST",-247.5882973,0.00021903,2,"2025-06-10T19:10:36.938",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290331,1749582636947,"fUST",-730.35,0.00021903,4,"2025-06-10T19:10:36.947",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290332,1749582636956,"fUST",-300.0,0.00021903,4,"2025-06-10T19:10:36.956",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290333,1749582636966,"fUST",-380.12,0.00021903,4,"2025-06-10T19:10:36.966",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290334,1749582636975,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:36.975",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290335,1749582636984,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:36.984",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290336,1749582636994,"fUST",-440.0,0.00021903,4,"2025-06-10T19:10:36.994",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290337,1749582637002,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:37.002",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290338,1749582637013,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:37.013",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290339,1749582637022,"fUST",-380.0,0.00021903,4,"2025-06-10T19:10:37.022",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290340,1749582637031,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:37.031",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290341,1749582637040,"fUST",-420.0,0.00021903,4,"2025-06-10T19:10:37.040",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290342,1749582637050,"fUST",-460.0,0.00021903,4,"2025-06-10T19:10:37.050",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290343,1749582637150,"fUST",-460.0,0.00021904,4,"2025-06-10T19:10:37.150",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290344,1749582637161,"fUST",-460.0,0.00021904,4,"2025-06-10T19:10:37.161",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290345,1749582637170,"fUST",-935.39,0.00021904,4,"2025-06-10T19:10:37.170",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290346,1749582637179,"fUST",-440.0,0.00021904,4,"2025-06-10T19:10:37.179",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290347,1749582637189,"fUST",-460.0,0.00021904,4,"2025-06-10T19:10:37.189",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290348,1749582637198,"fUST",-1594.92,0.00021904,4,"2025-06-10T19:10:37.198",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290349,1749582637208,"fUST",-956.23,0.00021904,4,"2025-06-10T19:10:37.208",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290350,1749582637218,"fUST",-460.0,0.00021904,4,"2025-06-10T19:10:37.218",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290351,1749582637227,"fUST",-460.0,0.00021904,4,"2025-06-10T19:10:37.227",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290352,1749582637237,"fUST",-500.0,0.00021904,4,"2025-06-10T19:10:37.237",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290353,1749582637246,"fUST",-300.0,0.00021904,4,"2025-06-10T19:10:37.246",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290354,1749582637255,"fUST",-514.04,0.00021904,4,"2025-06-10T19:10:37.255",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290355,1749582637266,"fUST",-460.0,0.00021904,4,"2025-06-10T19:10:37.266",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290356,1749582637276,"fUST",-460.0,0.00021904,4,"2025-06-10T19:10:37.276",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290357,1749582637286,"fUST",-988.0483064,0.00021918,7,"2025-06-10T19:10:37.286",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290358,1749582637295,"fUST",-500.0,0.00021921,2,"2025-06-10T19:10:37.295",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290359,1749582637304,"fUST",-579.6233432,0.00021921,2,"2025-06-10T19:10:37.304",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290360,1749582637313,"fUST",-500.0,0.00021921,2,"2025-06-10T19:10:37.313",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290361,1749582637322,"fUST",-500.0,0.00021921,2,"2025-06-10T19:10:37.322",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290362,1749582637331,"fUST",-500.0,0.00021921,2,"2025-06-10T19:10:37.331",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290363,1749582637340,"fUST",-500.09324563,0.00021921,2,"2025-06-10T19:10:37.340",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290364,1749582637350,"fUST",-500.74644186,0.00021969,2,"2025-06-10T19:10:37.350",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290365,1749582637359,"fUST",-584.18,0.00022,7,"2025-06-10T19:10:37.359",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290366,1749582637368,"fUST",-1751.04223638,0.00022,2,"2025-06-10T19:10:37.368",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290367,1749582637377,"fUST",-171.0,0.00022,2,"2025-06-10T19:10:37.377",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290368,1749582637387,"fUST",-477.4188482,0.00022003,6,"2025-06-10T19:10:37.387",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290369,1749582637396,"fUST",-477.4188482,0.00022107,6,"2025-06-10T19:10:37.396",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290370,1749582637405,"fUST",-1071.55,0.00022176,4,"2025-06-10T19:10:37.405",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290371,1749582637415,"fUST",-694.83,0.00022176,4,"2025-06-10T19:10:37.415",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290372,1749582637428,"fUST",-605.44,0.00022176,4,"2025-06-10T19:10:37.428",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290373,1749582637437,"fUST",-460.0,0.00022176,4,"2025-06-10T19:10:37.437",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290374,1749582637447,"fUST",-397.92074179,0.00022176,4,"2025-06-10T19:10:37.447",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290375,1749582637457,"fUST",-622.43,0.00022176,4,"2025-06-10T19:10:37.457",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290376,1749582637467,"fUST",-766.84,0.00022176,4,"2025-06-10T19:10:37.467",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290377,1749582637476,"fUST",-564.23,0.00022176,4,"2025-06-10T19:10:37.476",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290378,1749582637485,"fUST",-460.0,0.00022176,4,"2025-06-10T19:10:37.485",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290379,1749582637495,"fUST",-460.0,0.00022176,4,"2025-06-10T19:10:37.495",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290380,1749582637504,"fUST",-460.0,0.00022176,4,"2025-06-10T19:10:37.504",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290381,1749582637516,"fUST",-460.0,0.00022177,4,"2025-06-10T19:10:37.516",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290382,1749582637525,"fUST",-440.0,0.00022177,4,"2025-06-10T19:10:37.525",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290383,1749582637534,"fUST",-460.0,0.00022177,4,"2025-06-10T19:10:37.534",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290384,1749582637543,"fUST",-460.0,0.00022177,4,"2025-06-10T19:10:37.543",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290385,1749582637553,"fUST",-730.35,0.00022177,4,"2025-06-10T19:10:37.553",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290386,1749582637562,"fUST",-460.0,0.00022177,4,"2025-06-10T19:10:37.562",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290387,1749582637571,"fUST",-460.0,0.00022177,4,"2025-06-10T19:10:37.571",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290388,1749582637581,"fUST",-360.0,0.00022177,4,"2025-06-10T19:10:37.581",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290389,1749582637591,"fUST",-460.0,0.00022177,4,"2025-06-10T19:10:37.591",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290390,1749582637600,"fUST",-440.0,0.00022177,4,"2025-06-10T19:10:37.600",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290391,1749582637610,"fUST",-460.0,0.00022177,4,"2025-06-10T19:10:37.610",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290392,1749582637619,"fUST",-460.0,0.00022178,4,"2025-06-10T19:10:37.619",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290393,1749582637628,"fUST",-318.6292932,0.00022178,4,"2025-06-10T19:10:37.628",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290394,1749582637637,"fUST",-935.39,0.00022178,4,"2025-06-10T19:10:37.637",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290395,1749582637647,"fUST",-447.7138273,0.00022178,4,"2025-06-10T19:10:37.647",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290396,1749582637656,"fUST",-1594.92,0.00022178,4,"2025-06-10T19:10:37.656",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290397,1749582637666,"fUST",-956.23,0.00022178,4,"2025-06-10T19:10:37.666",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290398,1749582637675,"fUST",-460.0,0.00022178,4,"2025-06-10T19:10:37.675",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290399,1749582637685,"fUST",-460.0,0.00022178,4,"2025-06-10T19:10:37.685",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290400,1749582637694,"fUST",-280.0,0.00022178,4,"2025-06-10T19:10:37.694",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290401,1749582637704,"fUST",-460.0,0.00022178,4,"2025-06-10T19:10:37.704",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290402,1749582637714,"fUST",-179.69471741,0.000222,69,"2025-06-10T19:10:37.714",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290403,1749582637723,"fUST",-477.4188482,0.0002221,6,"2025-06-10T19:10:37.723",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290404,1749582637733,"fUST",-477.4188482,0.00022314,7,"2025-06-10T19:10:37.733",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290405,1749582637742,"fUST",-382.97009209,0.00022339,2,"2025-06-10T19:10:37.742",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290406,1749582637751,"fUST",-477.4188482,0.00022417,7,"2025-06-10T19:10:37.751",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290407,1749582637761,"fUST",-1071.55,0.0002245,4,"2025-06-10T19:10:37.761",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290408,1749582637770,"fUST",-694.83,0.0002245,4,"2025-06-10T19:10:37.770",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290409,1749582637779,"fUST",-605.44,0.0002245,4,"2025-06-10T19:10:37.779",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290410,1749582637788,"fUST",-530.3,0.0002245,4,"2025-06-10T19:10:37.788",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290411,1749582637798,"fUST",-622.43,0.0002245,4,"2025-06-10T19:10:37.798",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290412,1749582637807,"fUST",-766.84,0.0002245,4,"2025-06-10T19:10:37.807",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290413,1749582637816,"fUST",-564.23,0.0002245,4,"2025-06-10T19:10:37.816",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290414,1749582637826,"fUST",-460.0,0.0002245,4,"2025-06-10T19:10:37.826",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290415,1749582637835,"fUST",-460.0,0.0002245,4,"2025-06-10T19:10:37.835",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290416,1749582637845,"fUST",-460.0,0.0002245,4,"2025-06-10T19:10:37.845",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290417,1749582637854,"fUST",-355.65984197,0.00022451,4,"2025-06-10T19:10:37.854",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290418,1749582637864,"fUST",-460.0,0.00022451,4,"2025-06-10T19:10:37.864",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290419,1749582637874,"fUST",-460.0,0.00022451,4,"2025-06-10T19:10:37.874",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290420,1749582637883,"fUST",-730.35,0.00022451,4,"2025-06-10T19:10:37.883",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290421,1749582637893,"fUST",-460.0,0.00022451,4,"2025-06-10T19:10:37.893",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290422,1749582637902,"fUST",-460.0,0.00022451,4,"2025-06-10T19:10:37.902",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290423,1749582637914,"fUST",-460.0,0.00022451,4,"2025-06-10T19:10:37.914",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290424,1749582637923,"fUST",-460.0,0.00022451,4,"2025-06-10T19:10:37.923",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290425,1749582637932,"fUST",-460.0,0.00022452,4,"2025-06-10T19:10:37.932",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290426,1749582637942,"fUST",-935.39,0.00022452,4,"2025-06-10T19:10:37.942",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290427,1749582637951,"fUST",-1594.92,0.00022452,4,"2025-06-10T19:10:37.951",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290428,1749582637960,"fUST",-956.23,0.00022452,4,"2025-06-10T19:10:37.960",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290429,1749582637970,"fUST",-460.0,0.00022452,4,"2025-06-10T19:10:37.970",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290430,1749582637979,"fUST",-460.0,0.00022452,4,"2025-06-10T19:10:37.979",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290431,1749582637989,"fUST",-460.0,0.00022452,4,"2025-06-10T19:10:37.989",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290432,1749582637998,"fUST",-400.0,0.00022465,4,"2025-06-10T19:10:37.998",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290433,1749582638007,"fUST",-400.0,0.00022465,4,"2025-06-10T19:10:38.007",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290434,1749582638017,"fUST",-333.64,0.00022465,4,"2025-06-10T19:10:38.017",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290435,1749582638026,"fUST",-477.4188482,0.00022521,7,"2025-06-10T19:10:38.026",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290436,1749582638036,"fUST",-10000.0,0.000226,5,"2025-06-10T19:10:38.036",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290437,1749582638045,"fUST",-477.4188482,0.00022624,7,"2025-06-10T19:10:38.045",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290438,1749582638054,"fUST",-20558.86658514,0.0002266,2,"2025-06-10T19:10:38.054",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290439,1749582638064,"fUST",-3000.0,0.000227,2,"2025-06-10T19:10:38.064",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290440,1749582638073,"fUST",-3000.0,0.0002271,2,"2025-06-10T19:10:38.073",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290441,1749582638082,"fUST",-3000.0,0.0002272,2,"2025-06-10T19:10:38.082",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290442,1749582638091,"fUST",-1071.55,0.00022724,4,"2025-06-10T19:10:38.091",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290443,1749582638100,"fUST",-694.83,0.00022724,4,"2025-06-10T19:10:38.100",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290444,1749582638110,"fUST",-605.44,0.00022724,4,"2025-06-10T19:10:38.110",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290445,1749582638119,"fUST",-622.43,0.00022724,4,"2025-06-10T19:10:38.119",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290446,1749582638129,"fUST",-766.84,0.00022724,4,"2025-06-10T19:10:38.129",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290447,1749582638139,"fUST",-564.23,0.00022724,4,"2025-06-10T19:10:38.139",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290448,1749582638148,"fUST",-440.0,0.00022724,4,"2025-06-10T19:10:38.148",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290450,1749582638158,"fUST",-260.0,0.00022724,4,"2025-06-10T19:10:38.158",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290452,1749582638168,"fUST",-460.0,0.00022724,4,"2025-06-10T19:10:38.168",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290454,1749582638177,"fUST",-460.0,0.00022725,4,"2025-06-10T19:10:38.177",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290456,1749582638186,"fUST",-460.0,0.00022725,4,"2025-06-10T19:10:38.186",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290458,1749582638195,"fUST",-730.35,0.00022725,4,"2025-06-10T19:10:38.195",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290460,1749582638205,"fUST",-460.0,0.00022725,4,"2025-06-10T19:10:38.205",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290462,1749582638214,"fUST",-460.0,0.00022725,4,"2025-06-10T19:10:38.214",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290464,1749582638224,"fUST",-460.0,0.00022725,4,"2025-06-10T19:10:38.224",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290467,1749582638234,"fUST",-460.0,0.00022725,4,"2025-06-10T19:10:38.234",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290469,1749582638243,"fUST",-460.0,0.00022726,4,"2025-06-10T19:10:38.243",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290471,1749582638267,"fUST",-935.39,0.00022726,4,"2025-06-10T19:10:38.267",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290473,1749582638277,"fUST",-1594.92,0.00022726,4,"2025-06-10T19:10:38.277",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290475,1749582638288,"fUST",-956.23,0.00022726,4,"2025-06-10T19:10:38.288",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290477,1749582638298,"fUST",-460.0,0.00022726,4,"2025-06-10T19:10:38.298",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290480,1749582638308,"fUST",-460.0,0.00022726,4,"2025-06-10T19:10:38.308",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290482,1749582638319,"fUST",-460.0,0.00022726,4,"2025-06-10T19:10:38.319",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290484,1749582638332,"fUST",-477.4188482,0.00022728,7,"2025-06-10T19:10:38.332",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290486,1749582638342,"fUST",-3000.0,0.0002273,2,"2025-06-10T19:10:38.342",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290488,1749582638353,"fUST",-3000.0,0.0002274,2,"2025-06-10T19:10:38.353",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290490,1749582638363,"fUST",-3000.0,0.0002275,2,"2025-06-10T19:10:38.363",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290492,1749582638373,"fUST",-3000.0,0.0002276,2,"2025-06-10T19:10:38.373",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290494,1749582638383,"fUST",-794.11166992,0.00022762,2,"2025-06-10T19:10:38.383",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290496,1749582638394,"fUST",-3000.0,0.0002277,2,"2025-06-10T19:10:38.394",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290498,1749582638404,"fUST",-3000.0,0.0002278,2,"2025-06-10T19:10:38.404",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290501,1749582638414,"fUST",-3000.0,0.0002279,2,"2025-06-10T19:10:38.414",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290503,1749582638428,"fUST",-3000.0,0.000228,2,"2025-06-10T19:10:38.428",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290505,1749582638438,"fUST",-1199.08,0.000228,7,"2025-06-10T19:10:38.438",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290506,1749582638448,"fUST",-3000.0,0.0002281,2,"2025-06-10T19:10:38.448",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290508,1749582638457,"fUST",-3000.0,0.0002282,2,"2025-06-10T19:10:38.457",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290510,1749582638468,"fUST",-4917.651493,0.0002283,2,"2025-06-10T19:10:38.468",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290512,1749582638478,"fUST",-477.4188482,0.00022831,8,"2025-06-10T19:10:38.478",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290513,1749582638488,"fUST",-477.4188482,0.00022934,8,"2025-06-10T19:10:38.488",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290514,1749582638498,"fUST",-1071.55,0.00022998,4,"2025-06-10T19:10:38.498",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290515,1749582638507,"fUST",-694.83,0.00022998,4,"2025-06-10T19:10:38.507",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290516,1749582638520,"fUST",-605.44,0.00022998,4,"2025-06-10T19:10:38.520",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290518,1749582638530,"fUST",-622.43,0.00022998,4,"2025-06-10T19:10:38.530",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290520,1749582638541,"fUST",-766.84,0.00022998,4,"2025-06-10T19:10:38.541",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290522,1749582638550,"fUST",-564.23,0.00022998,4,"2025-06-10T19:10:38.550",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290525,1749582638559,"fUST",-460.0,0.00022998,4,"2025-06-10T19:10:38.559",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290526,1749582638569,"fUST",-460.0,0.00022999,4,"2025-06-10T19:10:38.569",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290528,1749582638578,"fUST",-456.81486519,0.00022999,4,"2025-06-10T19:10:38.578",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290530,1749582638588,"fUST",-730.35,0.00022999,4,"2025-06-10T19:10:38.588",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290532,1749582638598,"fUST",-460.0,0.00022999,4,"2025-06-10T19:10:38.598",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290534,1749582638607,"fUST",-460.0,0.00022999,4,"2025-06-10T19:10:38.607",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290536,1749582638616,"fUST",-460.0,0.00022999,4,"2025-06-10T19:10:38.616",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290538,1749582638627,"fUST",-460.0,0.00022999,4,"2025-06-10T19:10:38.627",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290541,1749582638636,"fUST",-460.0,0.00023,4,"2025-06-10T19:10:38.636",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290542,1749582638646,"fUST",-935.39,0.00023,4,"2025-06-10T19:10:38.646",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290544,1749582638656,"fUST",-1594.92,0.00023,4,"2025-06-10T19:10:38.656",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290546,1749582638666,"fUST",-956.23,0.00023,4,"2025-06-10T19:10:38.666",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290548,1749582638676,"fUST",-460.0,0.00023,4,"2025-06-10T19:10:38.676",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290550,1749582638685,"fUST",-460.0,0.00023,4,"2025-06-10T19:10:38.685",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290552,1749582638695,"fUST",-440.0,0.00023,4,"2025-06-10T19:10:38.695",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290554,1749582638706,"fUST",-477.4188482,0.00023038,8,"2025-06-10T19:10:38.706",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290556,1749582638716,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.716",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290558,1749582638725,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.725",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290560,1749582638735,"fUST",-506.65956259,0.00023073,2,"2025-06-10T19:10:38.735",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290562,1749582638745,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.745",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290564,1749582638754,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.754",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290566,1749582638765,"fUST",-363.98479102,0.00023073,2,"2025-06-10T19:10:38.765",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290568,1749582638775,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.775",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290570,1749582638785,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.785",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290572,1749582638795,"fUST",-600.0,0.00023073,2,"2025-06-10T19:10:38.795",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290574,1749582638804,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.804",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290576,1749582638813,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.813",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290578,1749582638823,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.823",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290580,1749582638832,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.832",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290583,1749582638842,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.842",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290584,1749582638852,"fUST",-514.87031705,0.00023073,2,"2025-06-10T19:10:38.852",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290587,1749582638862,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.862",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290589,1749582638871,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.871",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290591,1749582638881,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.881",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290593,1749582638894,"fUST",-503.40524538,0.00023073,2,"2025-06-10T19:10:38.894",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290595,1749582638904,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.904",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290597,1749582638914,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.914",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290599,1749582638924,"fUST",-500.0,0.00023073,2,"2025-06-10T19:10:38.924",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290601,1749582638934,"fUST",-4177.53372404,0.000231,2,"2025-06-10T19:10:38.934",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290604,1749582638943,"fUST",-4824.91002568,0.000231,2,"2025-06-10T19:10:38.943",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290607,1749582638966,"fUST",-263.07917187,0.000231,2,"2025-06-10T19:10:38.966",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290609,1749582638978,"fUST",-636.31471314,0.000231,2,"2025-06-10T19:10:38.978",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290651,1749582639540,"fUST",-7452.38718377,0.000231,2,"2025-06-10T19:10:39.540",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290652,1749582639550,"fUST",-97485.9,0.000231,7,"2025-06-10T19:10:39.550",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290653,1749582639560,"fUST",-477.4188482,0.00023141,8,"2025-06-10T19:10:39.560",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290654,1749582639571,"fUST",-382.97009209,0.00023148,2,"2025-06-10T19:10:39.571",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290656,1749582639581,"fUST",-420.0,0.00023162,2,"2025-06-10T19:10:39.581",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290671,1749582639712,"fUST",-176.703382,0.00023186,9,"2025-06-10T19:10:39.712",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290673,1749582639729,"fUST",-151.0,0.00023194,2,"2025-06-10T19:10:39.729",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290675,1749582639739,"fUST",-207.4,0.00023194,2,"2025-06-10T19:10:39.739",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290677,1749582639749,"fUST",-1688.0,0.00023194,2,"2025-06-10T19:10:39.749",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290679,1749582639758,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:10:39.758",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290681,1749582639770,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:10:39.770",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290683,1749582639779,"fUST",-5000.0,0.00023194,2,"2025-06-10T19:10:39.779",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290685,1749582639788,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:10:39.788",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290687,1749582639798,"fUST",-1099.96143606,0.00023194,2,"2025-06-10T19:10:39.798",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290689,1749582639807,"fUST",-174.9060925,0.00023205,2,"2025-06-10T19:10:39.807",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290691,1749582639816,"fUST",-400.0,0.00023221,2,"2025-06-10T19:10:39.816",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290693,1749582639825,"fUST",-477.4188482,0.00023245,8,"2025-06-10T19:10:39.825",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290694,1749582639834,"fUST",-1750.456,0.00023249,2,"2025-06-10T19:10:39.834",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290696,1749582639844,"fUST",-1071.55,0.00023272,4,"2025-06-10T19:10:39.844",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290698,1749582639854,"fUST",-694.83,0.00023272,4,"2025-06-10T19:10:39.854",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290700,1749582639863,"fUST",-605.44,0.00023272,4,"2025-06-10T19:10:39.863",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290702,1749582639873,"fUST",-622.43,0.00023272,4,"2025-06-10T19:10:39.873",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290705,1749582639883,"fUST",-766.84,0.00023272,4,"2025-06-10T19:10:39.883",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290707,1749582639892,"fUST",-564.23,0.00023272,4,"2025-06-10T19:10:39.892",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290709,1749582639902,"fUST",-460.0,0.00023272,4,"2025-06-10T19:10:39.902",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290711,1749582639911,"fUST",-460.0,0.00023273,4,"2025-06-10T19:10:39.911",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290713,1749582639920,"fUST",-730.35,0.00023273,4,"2025-06-10T19:10:39.920",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290715,1749582639929,"fUST",-460.0,0.00023273,4,"2025-06-10T19:10:39.929",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290717,1749582639939,"fUST",-460.0,0.00023273,4,"2025-06-10T19:10:39.939",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290719,1749582639948,"fUST",-460.0,0.00023273,4,"2025-06-10T19:10:39.948",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290720,1749582639959,"fUST",-460.0,0.00023273,4,"2025-06-10T19:10:39.959",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290722,1749582639977,"fUST",-160.0,0.00023274,2,"2025-06-10T19:10:39.977",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290724,1749582639986,"fUST",-160.0,0.00023274,2,"2025-06-10T19:10:39.986",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290726,1749582639995,"fUST",-160.0,0.00023274,2,"2025-06-10T19:10:39.995",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290729,1749582640005,"fUST",-842.5625,0.00023274,2,"2025-06-10T19:10:40.005",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290730,1749582640016,"fUST",-424.12530924,0.00023274,2,"2025-06-10T19:10:40.016",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290732,1749582640025,"fUST",-213.1263252,0.00023274,2,"2025-06-10T19:10:40.025",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290735,1749582640035,"fUST",-834.9046531,0.00023274,2,"2025-06-10T19:10:40.035",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290737,1749582640044,"fUST",-460.0,0.00023274,4,"2025-06-10T19:10:40.044",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290739,1749582640054,"fUST",-935.39,0.00023274,4,"2025-06-10T19:10:40.054",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290741,1749582640063,"fUST",-1594.92,0.00023274,4,"2025-06-10T19:10:40.063",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290743,1749582640072,"fUST",-956.23,0.00023274,4,"2025-06-10T19:10:40.072",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290745,1749582640081,"fUST",-460.0,0.00023274,4,"2025-06-10T19:10:40.081",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290747,1749582640091,"fUST",-460.0,0.00023274,4,"2025-06-10T19:10:40.091",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290749,1749582640100,"fUST",-1593.59,0.0002329,2,"2025-06-10T19:10:40.100",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290751,1749582640109,"fUST",-219.96597335,0.00023304,2,"2025-06-10T19:10:40.109",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290753,1749582640118,"fUST",-477.4188482,0.00023348,9,"2025-06-10T19:10:40.118",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290755,1749582640127,"fUST",-584.18,0.000234,7,"2025-06-10T19:10:40.127",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290757,1749582640137,"fUST",-477.4188482,0.00023452,9,"2025-06-10T19:10:40.137",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290759,1749582640146,"fUST",-1071.55,0.00023546,4,"2025-06-10T19:10:40.146",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290761,1749582640155,"fUST",-694.83,0.00023546,4,"2025-06-10T19:10:40.155",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290763,1749582640165,"fUST",-605.44,0.00023546,4,"2025-06-10T19:10:40.165",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290765,1749582640174,"fUST",-622.43,0.00023546,4,"2025-06-10T19:10:40.174",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290767,1749582640184,"fUST",-766.84,0.00023546,4,"2025-06-10T19:10:40.184",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290769,1749582640195,"fUST",-564.23,0.00023546,4,"2025-06-10T19:10:40.195",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290771,1749582640206,"fUST",-222.53,0.00023546,4,"2025-06-10T19:10:40.206",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290773,1749582640215,"fUST",-460.0,0.00023547,4,"2025-06-10T19:10:40.215",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290775,1749582640224,"fUST",-730.35,0.00023547,4,"2025-06-10T19:10:40.224",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290777,1749582640234,"fUST",-460.0,0.00023547,4,"2025-06-10T19:10:40.234",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290779,1749582640253,"fUST",-460.0,0.00023547,4,"2025-06-10T19:10:40.253",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290781,1749582640262,"fUST",-460.0,0.00023547,4,"2025-06-10T19:10:40.262",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290783,1749582640271,"fUST",-460.0,0.00023547,4,"2025-06-10T19:10:40.271",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290785,1749582640281,"fUST",-545.24,0.00023548,4,"2025-06-10T19:10:40.281",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290787,1749582640290,"fUST",-935.39,0.00023548,4,"2025-06-10T19:10:40.290",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290789,1749582640299,"fUST",-1594.92,0.00023548,4,"2025-06-10T19:10:40.299",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290791,1749582640309,"fUST",-956.23,0.00023548,4,"2025-06-10T19:10:40.309",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290793,1749582640318,"fUST",-460.0,0.00023548,4,"2025-06-10T19:10:40.318",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290795,1749582640327,"fUST",-460.0,0.00023548,4,"2025-06-10T19:10:40.327",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290797,1749582640337,"fUST",-477.4188482,0.00023555,9,"2025-06-10T19:10:40.337",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290799,1749582640346,"fUST",-500.0,0.00023616,4,"2025-06-10T19:10:40.346",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290801,1749582640355,"fUST",-151.0,0.00023616,4,"2025-06-10T19:10:40.355",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290803,1749582640364,"fUST",-1000.0,0.00023621,2,"2025-06-10T19:10:40.364",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290805,1749582640374,"fUST",-1200.0,0.00023621,2,"2025-06-10T19:10:40.374",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290807,1749582640383,"fUST",-1000.0,0.00023621,2,"2025-06-10T19:10:40.383",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290809,1749582640393,"fUST",-484.15155869,0.00023621,2,"2025-06-10T19:10:40.393",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290811,1749582640402,"fUST",-500.0,0.00023621,2,"2025-06-10T19:10:40.402",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290813,1749582640412,"fUST",-502.03517044,0.00023621,2,"2025-06-10T19:10:40.412",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290815,1749582640425,"fUST",-1000.0,0.00023621,2,"2025-06-10T19:10:40.425",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290817,1749582640434,"fUST",-500.0,0.00023643,4,"2025-06-10T19:10:40.434",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290819,1749582640443,"fUST",-477.4188482,0.00023659,9,"2025-06-10T19:10:40.443",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290821,1749582640453,"fUST",-500.0,0.00023671,4,"2025-06-10T19:10:40.453",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290823,1749582640464,"fUST",-20558.86658512,0.00023717,2,"2025-06-10T19:10:40.464",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290825,1749582640473,"fUST",-5000.0,0.00023742,2,"2025-06-10T19:10:40.473",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290828,1749582640483,"fUST",-477.4188482,0.00023762,9,"2025-06-10T19:10:40.483",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290830,1749582640493,"fUST",-1071.55,0.0002382,4,"2025-06-10T19:10:40.493",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290831,1749582640503,"fUST",-694.83,0.0002382,4,"2025-06-10T19:10:40.503",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290834,1749582640513,"fUST",-605.44,0.0002382,4,"2025-06-10T19:10:40.513",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290836,1749582640523,"fUST",-622.43,0.0002382,4,"2025-06-10T19:10:40.523",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290838,1749582640532,"fUST",-766.84,0.0002382,4,"2025-06-10T19:10:40.532",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290840,1749582640542,"fUST",-564.23,0.0002382,4,"2025-06-10T19:10:40.542",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290842,1749582640552,"fUST",-460.0,0.00023821,4,"2025-06-10T19:10:40.552",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290844,1749582640561,"fUST",-730.35,0.00023821,4,"2025-06-10T19:10:40.561",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290846,1749582640570,"fUST",-460.0,0.00023821,4,"2025-06-10T19:10:40.570",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290848,1749582640581,"fUST",-460.0,0.00023821,4,"2025-06-10T19:10:40.581",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290850,1749582640590,"fUST",-460.0,0.00023821,4,"2025-06-10T19:10:40.590",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290852,1749582640599,"fUST",-460.0,0.00023821,4,"2025-06-10T19:10:40.599",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290854,1749582640609,"fUST",-935.39,0.00023822,4,"2025-06-10T19:10:40.609",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290856,1749582640619,"fUST",-1594.92,0.00023822,4,"2025-06-10T19:10:40.619",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290858,1749582640629,"fUST",-956.23,0.00023822,4,"2025-06-10T19:10:40.629",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290860,1749582640639,"fUST",-460.0,0.00023822,4,"2025-06-10T19:10:40.639",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290862,1749582640649,"fUST",-460.0,0.00023822,4,"2025-06-10T19:10:40.649",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290864,1749582640659,"fUST",-477.4188482,0.00023866,10,"2025-06-10T19:10:40.659",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290866,1749582640669,"fUST",-1199.08,0.000239,7,"2025-06-10T19:10:40.669",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290868,1749582640679,"fUST",-382.97009209,0.00023956,2,"2025-06-10T19:10:40.679",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290870,1749582640689,"fUST",-477.4188482,0.00023969,10,"2025-06-10T19:10:40.689",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290872,1749582640698,"fUST",-1323.04,0.00024,2,"2025-06-10T19:10:40.698",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290874,1749582640708,"fUST",-151.0,0.00024016,7,"2025-06-10T19:10:40.708",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290876,1749582640718,"fUST",-158.7504224,0.00024027,2,"2025-06-10T19:10:40.718",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290878,1749582640727,"fUST",-306.0,0.00024027,2,"2025-06-10T19:10:40.727",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290880,1749582640737,"fUST",-158.7504224,0.00024027,2,"2025-06-10T19:10:40.737",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290882,1749582640747,"fUST",-158.7504224,0.00024027,2,"2025-06-10T19:10:40.747",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290884,1749582640756,"fUST",-443.72833664,0.00024045,2,"2025-06-10T19:10:40.756",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290886,1749582640767,"fUST",-153.0,0.00024055,2,"2025-06-10T19:10:40.767",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290888,1749582640777,"fUST",-153.0,0.00024055,2,"2025-06-10T19:10:40.777",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290890,1749582640788,"fUST",-153.0,0.00024055,2,"2025-06-10T19:10:40.788",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290892,1749582640798,"fUST",-477.4188482,0.00024072,10,"2025-06-10T19:10:40.798",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290894,1749582640807,"fUST",-1071.55,0.00024094,4,"2025-06-10T19:10:40.807",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290896,1749582640819,"fUST",-694.83,0.00024094,4,"2025-06-10T19:10:40.819",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290899,1749582640833,"fUST",-605.44,0.00024094,4,"2025-06-10T19:10:40.833",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290901,1749582640847,"fUST",-622.43,0.00024094,4,"2025-06-10T19:10:40.847",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290904,1749582640860,"fUST",-766.84,0.00024094,4,"2025-06-10T19:10:40.860",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290906,1749582640874,"fUST",-564.23,0.00024094,4,"2025-06-10T19:10:40.874",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290908,1749582640886,"fUST",-460.0,0.00024095,4,"2025-06-10T19:10:40.886",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290910,1749582640897,"fUST",-730.35,0.00024095,4,"2025-06-10T19:10:40.897",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290913,1749582640911,"fUST",-460.0,0.00024095,4,"2025-06-10T19:10:40.911",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290915,1749582640924,"fUST",-460.0,0.00024095,4,"2025-06-10T19:10:40.924",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290918,1749582640937,"fUST",-460.0,0.00024095,4,"2025-06-10T19:10:40.937",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290920,1749582640950,"fUST",-460.0,0.00024095,4,"2025-06-10T19:10:40.950",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290922,1749582640963,"fUST",-935.39,0.00024096,4,"2025-06-10T19:10:40.963",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290924,1749582640977,"fUST",-1594.92,0.00024096,4,"2025-06-10T19:10:40.977",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290926,1749582640990,"fUST",-956.23,0.00024096,4,"2025-06-10T19:10:40.990",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290929,1749582641002,"fUST",-151.0,0.00024096,7,"2025-06-10T19:10:41.002",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290931,1749582641015,"fUST",-460.0,0.00024096,4,"2025-06-10T19:10:41.015",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290933,1749582641027,"fUST",-460.0,0.00024096,4,"2025-06-10T19:10:41.027",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290934,1749582641040,"fUST",-1500.0,0.00024168,2,"2025-06-10T19:10:41.040",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290935,1749582641052,"fUST",-600.0,0.00024168,2,"2025-06-10T19:10:41.052",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290936,1749582641063,"fUST",-1026.26156429,0.00024168,2,"2025-06-10T19:10:41.063",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290937,1749582641075,"fUST",-477.4188482,0.00024176,10,"2025-06-10T19:10:41.075",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290938,1749582641087,"fUST",-10000.0,0.000242,5,"2025-06-10T19:10:41.087",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290940,1749582641098,"fUST",-151.0,0.00024229,7,"2025-06-10T19:10:41.098",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290942,1749582641109,"fUST",-477.4188482,0.00024279,10,"2025-06-10T19:10:41.109",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290944,1749582641122,"fUST",-5000.0,0.0002429,2,"2025-06-10T19:10:41.122",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290947,1749582641134,"fUST",-97485.9,0.000243,7,"2025-06-10T19:10:41.134",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290948,1749582641145,"fUST",-39012.52,0.000243,2,"2025-06-10T19:10:41.145",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290950,1749582641157,"fUST",-843.247353,0.00024367,3,"2025-06-10T19:10:41.157",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290953,1749582641168,"fUST",-1071.55,0.00024368,4,"2025-06-10T19:10:41.168",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290955,1749582641179,"fUST",-694.83,0.00024368,4,"2025-06-10T19:10:41.179",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290957,1749582641191,"fUST",-605.44,0.00024368,4,"2025-06-10T19:10:41.191",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290959,1749582641202,"fUST",-622.43,0.00024368,4,"2025-06-10T19:10:41.202",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290961,1749582641213,"fUST",-766.84,0.00024368,4,"2025-06-10T19:10:41.213",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290964,1749582641226,"fUST",-564.23,0.00024368,4,"2025-06-10T19:10:41.226",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290966,1749582641238,"fUST",-460.0,0.00024369,4,"2025-06-10T19:10:41.238",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290969,1749582641250,"fUST",-730.35,0.00024369,4,"2025-06-10T19:10:41.250",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290971,1749582641263,"fUST",-460.0,0.00024369,4,"2025-06-10T19:10:41.263",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290973,1749582641274,"fUST",-460.0,0.00024369,4,"2025-06-10T19:10:41.274",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290975,1749582641287,"fUST",-354.61585153,0.00024369,4,"2025-06-10T19:10:41.287",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290978,1749582641299,"fUST",-460.0,0.00024369,4,"2025-06-10T19:10:41.299",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290980,1749582641312,"fUST",-935.39,0.0002437,4,"2025-06-10T19:10:41.312",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290983,1749582641325,"fUST",-1594.92,0.0002437,4,"2025-06-10T19:10:41.325",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290985,1749582641336,"fUST",-956.23,0.0002437,4,"2025-06-10T19:10:41.336",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290987,1749582641346,"fUST",-460.0,0.0002437,4,"2025-06-10T19:10:41.346",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290989,1749582641356,"fUST",-460.0,0.0002437,4,"2025-06-10T19:10:41.356",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290991,1749582641366,"fUST",-477.4188482,0.00024383,11,"2025-06-10T19:10:41.366",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290993,1749582641377,"fUST",-1207.0,0.00024414,2,"2025-06-10T19:10:41.377",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290995,1749582641389,"fUST",-1207.0,0.00024415,2,"2025-06-10T19:10:41.389",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365290998,1749582641401,"fUST",-151.0,0.00024441,7,"2025-06-10T19:10:41.401",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291000,1749582641413,"fUST",-363.0,0.00024455,2,"2025-06-10T19:10:41.413",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291002,1749582641427,"fUST",-395.0,0.00024468,2,"2025-06-10T19:10:41.427",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291004,1749582641437,"fUST",-477.4188482,0.00024486,11,"2025-06-10T19:10:41.437",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291006,1749582641446,"fUST",-216.675,0.00024552,2,"2025-06-10T19:10:41.446",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291008,1749582641457,"fUST",-963.0,0.00024552,2,"2025-06-10T19:10:41.457",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291010,1749582641470,"fUST",-653.0,0.00024552,2,"2025-06-10T19:10:41.470",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291013,1749582641482,"fUST",-2160.0,0.00024552,2,"2025-06-10T19:10:41.482",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291015,1749582641494,"fUST",-405.0,0.00024552,2,"2025-06-10T19:10:41.494",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291017,1749582641506,"fUST",-215.0738,0.00024563,2,"2025-06-10T19:10:41.506",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291019,1749582641518,"fUST",-716.73,0.00024585,4,"2025-06-10T19:10:41.518",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291021,1749582641528,"fUST",-477.4188482,0.0002459,11,"2025-06-10T19:10:41.528",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291023,1749582641538,"fUST",-2200.0,0.0002463,2,"2025-06-10T19:10:41.538",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291026,1749582641549,"fUST",-1071.55,0.00024642,4,"2025-06-10T19:10:41.549",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291028,1749582641564,"fUST",-694.83,0.00024642,4,"2025-06-10T19:10:41.564",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291030,1749582641575,"fUST",-605.44,0.00024642,4,"2025-06-10T19:10:41.575",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291033,1749582641586,"fUST",-622.43,0.00024642,4,"2025-06-10T19:10:41.586",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291035,1749582641597,"fUST",-766.84,0.00024642,4,"2025-06-10T19:10:41.597",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291037,1749582641608,"fUST",-564.23,0.00024642,4,"2025-06-10T19:10:41.608",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291039,1749582641618,"fUST",-168.0,0.00024643,2,"2025-06-10T19:10:41.618",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291041,1749582641630,"fUST",-460.0,0.00024643,4,"2025-06-10T19:10:41.630",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291043,1749582641641,"fUST",-730.35,0.00024643,4,"2025-06-10T19:10:41.641",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291046,1749582641652,"fUST",-460.0,0.00024643,4,"2025-06-10T19:10:41.652",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291048,1749582641663,"fUST",-460.0,0.00024643,4,"2025-06-10T19:10:41.663",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291050,1749582641674,"fUST",-460.0,0.00024643,4,"2025-06-10T19:10:41.674",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291052,1749582641685,"fUST",-935.39,0.00024644,4,"2025-06-10T19:10:41.685",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291055,1749582641699,"fUST",-1594.92,0.00024644,4,"2025-06-10T19:10:41.699",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291057,1749582641710,"fUST",-956.23,0.00024644,4,"2025-06-10T19:10:41.710",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291059,1749582641722,"fUST",-460.0,0.00024644,4,"2025-06-10T19:10:41.722",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291061,1749582641732,"fUST",-460.0,0.00024644,4,"2025-06-10T19:10:41.732",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291064,1749582641744,"fUST",-5010.53635403,0.0002465,20,"2025-06-10T19:10:41.744",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291066,1749582641756,"fUST",-151.0,0.00024653,7,"2025-06-10T19:10:41.756",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291068,1749582641768,"fUST",-477.4188482,0.00024693,11,"2025-06-10T19:10:41.768",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291070,1749582641779,"fUST",-197.0,0.00024697,2,"2025-06-10T19:10:41.779",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291072,1749582641790,"fUST",-584.18,0.000247,7,"2025-06-10T19:10:41.790",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291074,1749582641801,"fUST",-1000.0,0.000247,2,"2025-06-10T19:10:41.801",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291076,1749582641812,"fUST",-500.0,0.00024716,2,"2025-06-10T19:10:41.812",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291077,1749582641823,"fUST",-1090.0,0.00024744,2,"2025-06-10T19:10:41.823",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291079,1749582641835,"fUST",-1260.29978069,0.00024749,16,"2025-06-10T19:10:41.835",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291082,1749582641846,"fUST",-382.97009209,0.00024765,2,"2025-06-10T19:10:41.846",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291084,1749582641856,"fUST",-1090.0,0.00024773,2,"2025-06-10T19:10:41.856",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291086,1749582641867,"fUST",-20558.86658512,0.00024774,2,"2025-06-10T19:10:41.867",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291087,1749582641878,"fUST",-716.73,0.00024785,7,"2025-06-10T19:10:41.878",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291089,1749582641889,"fUST",-477.4188482,0.00024797,11,"2025-06-10T19:10:41.889",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291091,1749582641901,"fUST",-2000.0,0.000248,2,"2025-06-10T19:10:41.901",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291093,1749582641911,"fUST",-2000.0,0.000248,2,"2025-06-10T19:10:41.911",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291095,1749582641922,"fUST",-2000.0,0.000248,2,"2025-06-10T19:10:41.922",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291097,1749582641935,"fUST",-706.50337817,0.000248,120,"2025-06-10T19:10:41.935",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291099,1749582641957,"fUST",-280.0,0.00024837,2,"2025-06-10T19:10:41.957",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291101,1749582641978,"fUST",-5000.0,0.00024838,2,"2025-06-10T19:10:41.978",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291103,1749582641991,"fUST",-500.0,0.00024859,9,"2025-06-10T19:10:41.991",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291105,1749582642000,"fUST",-4346.44886923,0.00024862,2,"2025-06-10T19:10:42.000",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291106,1749582642009,"fUST",-500.0,0.00024865,2,"2025-06-10T19:10:42.009",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291108,1749582642020,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.020",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291110,1749582642029,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.029",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291112,1749582642039,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.039",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291114,1749582642048,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.048",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291116,1749582642057,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.057",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291118,1749582642072,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.072",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291121,1749582642087,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.087",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291122,1749582642096,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.096",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291124,1749582642106,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.106",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291126,1749582642116,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.116",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291128,1749582642126,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.126",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291130,1749582642135,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.135",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291132,1749582642145,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.145",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291134,1749582642155,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.155",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291135,1749582642164,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.164",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291137,1749582642174,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.174",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291155,1749582642364,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.364",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291156,1749582642375,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.375",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291158,1749582642385,"fUST",-500.0,0.00024865,20,"2025-06-10T19:10:42.385",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291160,1749582642394,"fUST",-556.41167221,0.00024865,20,"2025-06-10T19:10:42.394",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291161,1749582642404,"fUST",-151.0,0.00024865,15,"2025-06-10T19:10:42.404",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291163,1749582642413,"fUST",-210.0,0.00024866,60,"2025-06-10T19:10:42.413",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291165,1749582642423,"fUST",-613.4854085,0.00024873,2,"2025-06-10T19:10:42.423",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291167,1749582642435,"fUST",-500.0,0.00024873,2,"2025-06-10T19:10:42.435",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291168,1749582642444,"fUST",-501.85277261,0.00024873,2,"2025-06-10T19:10:42.444",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291169,1749582642453,"fUST",-752597.52882709,0.00024874,20,"2025-06-10T19:10:42.453",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365291258,1749582696088,"fUST",187.067348,0.00013699,2,"2025-06-10T19:11:36.088",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292037,1749583558073,"fUST",529.40777994,0.000189,2,"2025-06-10T19:25:58.073",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292206,1749583705830,"fUST",984.36238253,0.00019,2,"2025-06-10T19:28:25.830",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292339,1749583797815,"fUST",195.418429,0.00013699,2,"2025-06-10T19:29:57.815",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292445,1749583832507,"fUST",-195.418429,0.00020187,2,"2025-06-10T19:30:32.507",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292446,1749583832516,"fUST",-184.50229,0.0002034,2,"2025-06-10T19:30:32.516",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292447,1749583832525,"fUST",-184.915349,0.00020368,2,"2025-06-10T19:30:32.525",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292448,1749583832535,"fUST",-225.6793886,0.0002041,2,"2025-06-10T19:30:32.535",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292449,1749583832544,"fUST",-1200.0,0.00020432,2,"2025-06-10T19:30:32.544",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292450,1749583832555,"fUST",-300.0,0.00020433,2,"2025-06-10T19:30:32.555",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292451,1749583832565,"fUST",-300.0,0.00020433,2,"2025-06-10T19:30:32.565",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292452,1749583832574,"fUST",-300.0,0.00020433,2,"2025-06-10T19:30:32.574",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292453,1749583832583,"fUST",-16836.242027,0.00020434,2,"2025-06-10T19:30:32.583",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292454,1749583832592,"fUST",-302.5010024,0.00020454,2,"2025-06-10T19:30:32.592",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292455,1749583832602,"fUST",-6030.70750654,0.00020756,2,"2025-06-10T19:30:32.602",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292456,1749583832612,"fUST",-1215.95449955,0.00021,2,"2025-06-10T19:30:32.612",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292457,1749583832621,"fUST",-500.0,0.00021038,2,"2025-06-10T19:30:32.621",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292458,1749583832631,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.631",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292459,1749583832641,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.641",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292460,1749583832650,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.650",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292461,1749583832659,"fUST",-867.36,0.00021095,4,"2025-06-10T19:30:32.659",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292462,1749583832668,"fUST",-586.17,0.00021095,4,"2025-06-10T19:30:32.668",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292463,1749583832677,"fUST",-565.4,0.00021095,4,"2025-06-10T19:30:32.677",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292464,1749583832687,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.687",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292465,1749583832697,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.697",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292466,1749583832706,"fUST",-564.71,0.00021095,4,"2025-06-10T19:30:32.706",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292467,1749583832715,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.715",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292468,1749583832724,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.724",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292469,1749583832733,"fUST",-609.78,0.00021095,4,"2025-06-10T19:30:32.733",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292470,1749583832743,"fUST",-757.88,0.00021095,4,"2025-06-10T19:30:32.743",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292471,1749583832753,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.753",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292472,1749583832762,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.762",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292473,1749583832771,"fUST",-420.0,0.00021095,4,"2025-06-10T19:30:32.771",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292474,1749583832781,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.781",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292475,1749583832790,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.790",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292476,1749583832803,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.803",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292477,1749583832813,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.813",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292478,1749583832822,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.822",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292479,1749583832831,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.831",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292480,1749583832843,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:32.843",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292481,1749583832853,"fUST",-824.21,0.00021239,2,"2025-06-10T19:30:32.853",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292482,1749583832863,"fUST",-176.87,0.00021239,2,"2025-06-10T19:30:32.863",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292483,1749583832873,"fUST",-185.41738442,0.00021251,2,"2025-06-10T19:30:32.873",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292484,1749583832883,"fUST",-384868.2678823,0.0002135,2,"2025-06-10T19:30:32.883",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292485,1749583832895,"fUST",-72115.0694777,0.0002135,2,"2025-06-10T19:30:32.895",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292486,1749583832905,"fUST",-500.0,0.00021351,4,"2025-06-10T19:30:32.905",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292487,1749583832914,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:32.914",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292488,1749583832924,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:32.924",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292489,1749583832933,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:32.933",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292490,1749583832944,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:32.944",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292491,1749583832954,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:32.954",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292492,1749583832964,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:32.964",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292493,1749583832973,"fUST",-440.09483473,0.00021351,4,"2025-06-10T19:30:32.973",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292494,1749583832983,"fUST",-500.0,0.00021351,4,"2025-06-10T19:30:32.983",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292495,1749583832992,"fUST",-245.52723089,0.00021351,4,"2025-06-10T19:30:32.992",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292496,1749583833001,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.001",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292497,1749583833011,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.011",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292498,1749583833020,"fUST",-534.16,0.00021351,4,"2025-06-10T19:30:33.020",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292499,1749583833030,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:33.030",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292501,1749583833041,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:33.041",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292502,1749583833051,"fUST",-390.0,0.00021351,4,"2025-06-10T19:30:33.051",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292503,1749583833061,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:33.061",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292504,1749583833072,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:33.072",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292506,1749583833082,"fUST",-440.0,0.00021351,4,"2025-06-10T19:30:33.082",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292507,1749583833094,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.094",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292508,1749583833104,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.104",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292509,1749583833114,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.114",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292510,1749583833125,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.125",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292511,1749583833134,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.134",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292512,1749583833145,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.145",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292513,1749583833155,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.155",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292514,1749583833166,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.166",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292515,1749583833176,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.176",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292516,1749583833185,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.185",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292517,1749583833196,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.196",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292518,1749583833208,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.208",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292519,1749583833218,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.218",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292520,1749583833228,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.228",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292521,1749583833238,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.238",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292522,1749583833247,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.247",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292523,1749583833256,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.256",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292524,1749583833266,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.266",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292525,1749583833277,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.277",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292526,1749583833287,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.287",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292527,1749583833298,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.298",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292528,1749583833307,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:33.307",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292529,1749583833318,"fUST",-871.53,0.00021351,4,"2025-06-10T19:30:33.318",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292530,1749583833330,"fUST",-380.0,0.00021351,4,"2025-06-10T19:30:33.330",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292531,1749583833341,"fUST",-440.95080469,0.00021356,4,"2025-06-10T19:30:33.341",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292532,1749583833351,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.351",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292533,1749583833361,"fUST",-420.0,0.00021369,4,"2025-06-10T19:30:33.361",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292534,1749583833371,"fUST",-536.58,0.00021369,4,"2025-06-10T19:30:33.371",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292535,1749583833381,"fUST",-867.36,0.00021369,4,"2025-06-10T19:30:33.381",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292536,1749583833391,"fUST",-586.17,0.00021369,4,"2025-06-10T19:30:33.391",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292537,1749583833400,"fUST",-565.4,0.00021369,4,"2025-06-10T19:30:33.400",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292538,1749583833411,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.411",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292539,1749583833420,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.420",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292540,1749583833430,"fUST",-564.71,0.00021369,4,"2025-06-10T19:30:33.430",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292541,1749583833440,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.440",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292542,1749583833451,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.451",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292543,1749583833461,"fUST",-609.78,0.00021369,4,"2025-06-10T19:30:33.461",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292544,1749583833471,"fUST",-757.88,0.00021369,4,"2025-06-10T19:30:33.471",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292545,1749583833480,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.480",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292546,1749583833490,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.490",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292547,1749583833499,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.499",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292549,1749583833508,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.508",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292550,1749583833518,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.518",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292551,1749583833528,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.528",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292552,1749583833538,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.538",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292554,1749583833547,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:33.547",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292555,1749583833558,"fUST",-5868.27964735,0.00021448,2,"2025-06-10T19:30:33.558",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292556,1749583833567,"fUST",-612.31881565,0.00021625,4,"2025-06-10T19:30:33.567",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292557,1749583833577,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.577",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292559,1749583833586,"fUST",-360.0,0.00021625,4,"2025-06-10T19:30:33.586",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292560,1749583833595,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.595",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292561,1749583833720,"fUST",-221.20467988,0.00021625,4,"2025-06-10T19:30:33.720",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292562,1749583833730,"fUST",-420.0,0.00021625,4,"2025-06-10T19:30:33.730",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292563,1749583833741,"fUST",-420.0,0.00021625,4,"2025-06-10T19:30:33.741",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292564,1749583833760,"fUST",-420.0,0.00021625,4,"2025-06-10T19:30:33.760",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292565,1749583833774,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.774",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292566,1749583833785,"fUST",-420.0,0.00021625,4,"2025-06-10T19:30:33.785",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292567,1749583833797,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.797",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292568,1749583833808,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.808",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292569,1749583833818,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.818",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292571,1749583833828,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.828",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292572,1749583833839,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.839",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292573,1749583833848,"fUST",-420.0,0.00021625,4,"2025-06-10T19:30:33.848",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292574,1749583833858,"fUST",-240.0,0.00021625,4,"2025-06-10T19:30:33.858",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292575,1749583833868,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.868",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292576,1749583833878,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.878",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292577,1749583833888,"fUST",-390.0,0.00021625,4,"2025-06-10T19:30:33.888",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292578,1749583833899,"fUST",-420.0,0.00021625,4,"2025-06-10T19:30:33.899",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292579,1749583833910,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.910",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292580,1749583833921,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.921",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292581,1749583833932,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.932",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292582,1749583833945,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.945",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292583,1749583833957,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:33.957",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292584,1749583833969,"fUST",-871.53,0.00021625,4,"2025-06-10T19:30:33.969",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292585,1749583833980,"fUST",-411.31626889,0.00021626,4,"2025-06-10T19:30:33.980",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292586,1749583833990,"fUST",-380.0,0.00021626,4,"2025-06-10T19:30:33.990",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292587,1749583834000,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.000",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292588,1749583834010,"fUST",-584.62,0.00021626,4,"2025-06-10T19:30:34.010",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292589,1749583834020,"fUST",-310.0,0.00021626,4,"2025-06-10T19:30:34.020",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292590,1749583834030,"fUST",-390.0,0.00021626,4,"2025-06-10T19:30:34.030",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292591,1749583834040,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.040",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292592,1749583834051,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.051",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292593,1749583834060,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.060",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292595,1749583834071,"fUST",-1208.74,0.00021626,4,"2025-06-10T19:30:34.071",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292596,1749583834081,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.081",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292597,1749583834092,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.092",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292598,1749583834101,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.101",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292599,1749583834111,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.111",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292600,1749583834122,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.122",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292601,1749583834132,"fUST",-272.2040379,0.00021626,4,"2025-06-10T19:30:34.132",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292602,1749583834143,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.143",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292603,1749583834153,"fUST",-500.0,0.00021626,4,"2025-06-10T19:30:34.153",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292604,1749583834163,"fUST",-600.0,0.00021626,4,"2025-06-10T19:30:34.163",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292605,1749583834175,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.175",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292606,1749583834185,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.185",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292607,1749583834197,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.197",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292609,1749583834208,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.208",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292610,1749583834218,"fUST",-500.0,0.00021626,4,"2025-06-10T19:30:34.218",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292611,1749583834229,"fUST",-558.88568768,0.00021626,4,"2025-06-10T19:30:34.229",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292612,1749583834239,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.239",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292613,1749583834248,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.248",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292614,1749583834259,"fUST",-316.01263517,0.00021626,4,"2025-06-10T19:30:34.259",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292615,1749583834269,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.269",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292616,1749583834279,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.279",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292617,1749583834289,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.289",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292618,1749583834298,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.298",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292619,1749583834308,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.308",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292621,1749583834318,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.318",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292622,1749583834327,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.327",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292623,1749583834337,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.337",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292624,1749583834346,"fUST",-460.0,0.00021626,2,"2025-06-10T19:30:34.346",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292625,1749583834358,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.358",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292626,1749583834368,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.368",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292627,1749583834378,"fUST",-440.0,0.00021626,4,"2025-06-10T19:30:34.378",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292628,1749583834389,"fUST",-360.83897167,0.00021626,4,"2025-06-10T19:30:34.389",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292629,1749583834399,"fUST",-560.86001447,0.00021626,4,"2025-06-10T19:30:34.399",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292630,1749583834408,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.408",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292631,1749583834418,"fUST",-430.0,0.00021626,4,"2025-06-10T19:30:34.418",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292632,1749583834428,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.428",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292633,1749583834438,"fUST",-304.03460454,0.00021626,4,"2025-06-10T19:30:34.438",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292634,1749583834449,"fUST",-430.0,0.00021626,4,"2025-06-10T19:30:34.449",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292635,1749583834459,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.459",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292636,1749583834468,"fUST",-403.35052902,0.00021626,4,"2025-06-10T19:30:34.468",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292637,1749583834477,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.477",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292638,1749583834487,"fUST",-492.42747307,0.00021626,4,"2025-06-10T19:30:34.487",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292639,1749583834496,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.496",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292640,1749583834506,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.506",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292641,1749583834516,"fUST",-506.17,0.00021626,4,"2025-06-10T19:30:34.516",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292642,1749583834526,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.526",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292643,1749583834535,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.535",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292644,1749583834545,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.545",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292645,1749583834554,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.554",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292646,1749583834563,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.563",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292647,1749583834574,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.574",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292648,1749583834583,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.583",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292649,1749583834592,"fUST",-460.0,0.00021626,4,"2025-06-10T19:30:34.592",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292650,1749583834602,"fUST",-380.0,0.00021628,4,"2025-06-10T19:30:34.602",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292651,1749583834611,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.611",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292652,1749583834620,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.620",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292653,1749583834629,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.629",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292654,1749583834639,"fUST",-500.0,0.00021628,4,"2025-06-10T19:30:34.639",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292655,1749583834648,"fUST",-180.00141876,0.00021628,4,"2025-06-10T19:30:34.648",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292656,1749583834657,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.657",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292657,1749583834666,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.666",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292658,1749583834675,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.675",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292659,1749583834685,"fUST",-430.0,0.00021628,4,"2025-06-10T19:30:34.685",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292660,1749583834694,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.694",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292661,1749583834703,"fUST",-550.0769539,0.00021628,4,"2025-06-10T19:30:34.703",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292662,1749583834712,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.712",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292663,1749583834721,"fUST",-528.33505023,0.00021628,4,"2025-06-10T19:30:34.721",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292664,1749583834731,"fUST",-430.0,0.00021628,4,"2025-06-10T19:30:34.731",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292665,1749583834740,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.740",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292666,1749583834749,"fUST",-562.10826671,0.00021628,4,"2025-06-10T19:30:34.749",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292667,1749583834759,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.759",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292668,1749583834769,"fUST",-362.35609535,0.00021628,4,"2025-06-10T19:30:34.769",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292669,1749583834778,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.778",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292670,1749583834788,"fUST",-400.0,0.00021628,4,"2025-06-10T19:30:34.788",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292671,1749583834799,"fUST",-430.0,0.00021628,4,"2025-06-10T19:30:34.799",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292672,1749583834809,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.809",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292673,1749583834819,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.819",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292674,1749583834828,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.828",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292675,1749583834837,"fUST",-430.0,0.00021628,4,"2025-06-10T19:30:34.837",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292676,1749583834847,"fUST",-409.61511835,0.00021628,4,"2025-06-10T19:30:34.847",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292677,1749583834857,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.857",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292678,1749583834866,"fUST",-430.0,0.00021628,4,"2025-06-10T19:30:34.866",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292679,1749583834876,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.876",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292680,1749583834886,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.886",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292681,1749583834896,"fUST",-440.0,0.00021628,4,"2025-06-10T19:30:34.896",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292682,1749583834906,"fUST",-511.64951376,0.00021628,4,"2025-06-10T19:30:34.906",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292683,1749583834915,"fUST",-440.20274534,0.00021628,4,"2025-06-10T19:30:34.915",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292684,1749583834925,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.925",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292685,1749583834934,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.934",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292686,1749583834944,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.944",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292687,1749583834953,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.953",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292688,1749583834963,"fUST",-430.0,0.00021628,4,"2025-06-10T19:30:34.963",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292689,1749583834972,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.972",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292690,1749583834982,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.982",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292691,1749583834991,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:34.991",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292692,1749583835001,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:35.001",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292693,1749583835010,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:35.010",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292694,1749583835019,"fUST",-460.0,0.00021628,4,"2025-06-10T19:30:35.019",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292695,1749583835029,"fUST",-420.0,0.00021643,4,"2025-06-10T19:30:35.029",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292696,1749583835038,"fUST",-867.36,0.00021643,4,"2025-06-10T19:30:35.038",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292697,1749583835047,"fUST",-586.17,0.00021643,4,"2025-06-10T19:30:35.047",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292698,1749583835056,"fUST",-565.4,0.00021643,4,"2025-06-10T19:30:35.056",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292699,1749583835066,"fUST",-420.0,0.00021643,4,"2025-06-10T19:30:35.066",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292700,1749583835076,"fUST",-460.0,0.00021643,4,"2025-06-10T19:30:35.076",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292701,1749583835085,"fUST",-564.71,0.00021643,4,"2025-06-10T19:30:35.085",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292702,1749583835095,"fUST",-400.0,0.00021643,4,"2025-06-10T19:30:35.095",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292703,1749583835104,"fUST",-400.0,0.00021643,4,"2025-06-10T19:30:35.104",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292704,1749583835113,"fUST",-609.78,0.00021643,4,"2025-06-10T19:30:35.113",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292705,1749583835123,"fUST",-757.88,0.00021643,4,"2025-06-10T19:30:35.123",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292706,1749583835132,"fUST",-207.06,0.00021643,4,"2025-06-10T19:30:35.132",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292707,1749583835142,"fUST",-400.0,0.00021643,4,"2025-06-10T19:30:35.142",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292708,1749583835151,"fUST",-460.0,0.00021643,4,"2025-06-10T19:30:35.151",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292709,1749583835161,"fUST",-400.0,0.00021643,4,"2025-06-10T19:30:35.161",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292710,1749583835170,"fUST",-460.0,0.00021643,4,"2025-06-10T19:30:35.170",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292711,1749583835179,"fUST",-460.0,0.00021643,4,"2025-06-10T19:30:35.179",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292712,1749583835188,"fUST",-460.0,0.00021643,4,"2025-06-10T19:30:35.188",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292713,1749583835199,"fUST",-400.0,0.00021643,4,"2025-06-10T19:30:35.199",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292714,1749583835208,"fUST",-12635.84895939,0.00021652,2,"2025-06-10T19:30:35.208",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292715,1749583835217,"fUST",-666.0,0.00021681,2,"2025-06-10T19:30:35.217",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292716,1749583835227,"fUST",-644.7222547,0.00021684,2,"2025-06-10T19:30:35.227",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292717,1749583835236,"fUST",-185.41738437,0.00021756,2,"2025-06-10T19:30:35.236",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292718,1749583835245,"fUST",-500.0,0.00021767,2,"2025-06-10T19:30:35.245",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292719,1749583835254,"fUST",-3959.78311378,0.00021878,2,"2025-06-10T19:30:35.254",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292720,1749583835263,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:35.263",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292721,1749583835272,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:35.272",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292722,1749583835281,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:35.281",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292723,1749583835290,"fUST",-420.0,0.00021899,4,"2025-06-10T19:30:35.290",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292724,1749583835300,"fUST",-420.0,0.00021899,4,"2025-06-10T19:30:35.300",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292725,1749583835309,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:35.309",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292726,1749583835318,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:35.318",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292727,1749583835327,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:35.327",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292728,1749583835336,"fUST",-420.0,0.00021899,4,"2025-06-10T19:30:35.336",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292729,1749583835345,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:35.345",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292730,1749583835354,"fUST",-400.0,0.00021899,4,"2025-06-10T19:30:35.354",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292731,1749583835363,"fUST",-400.0,0.00021899,4,"2025-06-10T19:30:35.363",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292732,1749583835373,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:35.373",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292733,1749583835382,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:35.382",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292734,1749583835391,"fUST",-400.0,0.00021899,4,"2025-06-10T19:30:35.391",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292735,1749583835401,"fUST",-871.53,0.00021899,4,"2025-06-10T19:30:35.401",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292736,1749583835410,"fUST",-584.62,0.000219,4,"2025-06-10T19:30:35.410",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292737,1749583835419,"fUST",-1208.74,0.000219,4,"2025-06-10T19:30:35.419",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292738,1749583835428,"fUST",-440.0,0.000219,4,"2025-06-10T19:30:35.428",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292739,1749583835438,"fUST",-460.0,0.000219,4,"2025-06-10T19:30:35.438",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292741,1749583835449,"fUST",-440.0,0.000219,4,"2025-06-10T19:30:35.449",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292742,1749583835459,"fUST",-440.0,0.000219,4,"2025-06-10T19:30:35.459",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292743,1749583835468,"fUST",-460.0,0.000219,4,"2025-06-10T19:30:35.468",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292744,1749583835478,"fUST",-172.71262516,0.000219,4,"2025-06-10T19:30:35.478",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292745,1749583835487,"fUST",-440.0,0.000219,4,"2025-06-10T19:30:35.487",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292746,1749583835497,"fUST",-460.0,0.000219,2,"2025-06-10T19:30:35.497",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292747,1749583835506,"fUST",-440.0,0.000219,4,"2025-06-10T19:30:35.506",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292748,1749583835515,"fUST",-420.0,0.000219,4,"2025-06-10T19:30:35.515",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292749,1749583835525,"fUST",-460.0,0.000219,4,"2025-06-10T19:30:35.525",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292750,1749583835534,"fUST",-460.0,0.000219,4,"2025-06-10T19:30:35.534",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292751,1749583835546,"fUST",-420.0,0.000219,4,"2025-06-10T19:30:35.546",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292752,1749583835556,"fUST",-460.0,0.000219,4,"2025-06-10T19:30:35.556",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292753,1749583835566,"fUST",-559.24350556,0.000219,6,"2025-06-10T19:30:35.566",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292754,1749583835576,"fUST",-400.0,0.000219,4,"2025-06-10T19:30:35.576",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292755,1749583835586,"fUST",-420.0,0.000219,4,"2025-06-10T19:30:35.586",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292756,1749583835596,"fUST",-460.0,0.000219,4,"2025-06-10T19:30:35.596",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292757,1749583835606,"fUST",-420.0,0.000219,4,"2025-06-10T19:30:35.606",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292758,1749583835616,"fUST",-460.0,0.000219,4,"2025-06-10T19:30:35.616",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292759,1749583835626,"fUST",-363.39964934,0.000219,4,"2025-06-10T19:30:35.626",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292760,1749583835636,"fUST",-460.0,0.000219,4,"2025-06-10T19:30:35.636",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292761,1749583835646,"fUST",-420.0,0.000219,4,"2025-06-10T19:30:35.646",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292762,1749583835656,"fUST",-420.0,0.000219,4,"2025-06-10T19:30:35.656",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292763,1749583835667,"fUST",-460.0,0.00021902,4,"2025-06-10T19:30:35.667",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292764,1749583835678,"fUST",-349.04521588,0.00021902,4,"2025-06-10T19:30:35.678",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292765,1749583835688,"fUST",-420.0,0.00021902,4,"2025-06-10T19:30:35.688",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292766,1749583835699,"fUST",-370.0,0.00021902,4,"2025-06-10T19:30:35.699",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292767,1749583835708,"fUST",-400.0,0.00021902,4,"2025-06-10T19:30:35.708",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292768,1749583835718,"fUST",-400.0,0.00021902,4,"2025-06-10T19:30:35.718",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292769,1749583835729,"fUST",-400.0,0.00021902,4,"2025-06-10T19:30:35.729",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292770,1749583835739,"fUST",-400.0,0.00021902,4,"2025-06-10T19:30:35.739",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292771,1749583835749,"fUST",-238.77230431,0.00021902,4,"2025-06-10T19:30:35.749",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292772,1749583835758,"fUST",-196.0858518,0.00021902,4,"2025-06-10T19:30:35.758",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292773,1749583835768,"fUST",-383.83483562,0.00021902,4,"2025-06-10T19:30:35.768",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292774,1749583835778,"fUST",-420.0,0.00021902,4,"2025-06-10T19:30:35.778",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292775,1749583835788,"fUST",-867.36,0.00021917,4,"2025-06-10T19:30:35.788",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292776,1749583835800,"fUST",-586.17,0.00021917,4,"2025-06-10T19:30:35.800",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292777,1749583835811,"fUST",-565.4,0.00021917,4,"2025-06-10T19:30:35.811",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292778,1749583835821,"fUST",-184.83139515,0.00021917,4,"2025-06-10T19:30:35.821",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292779,1749583835831,"fUST",-564.71,0.00021917,4,"2025-06-10T19:30:35.831",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292780,1749583835843,"fUST",-609.78,0.00021917,4,"2025-06-10T19:30:35.843",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292781,1749583835854,"fUST",-757.88,0.00021917,4,"2025-06-10T19:30:35.854",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292782,1749583835865,"fUST",-460.0,0.00021917,4,"2025-06-10T19:30:35.865",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292783,1749583835875,"fUST",-380.0,0.00021917,4,"2025-06-10T19:30:35.875",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292784,1749583835885,"fUST",-460.0,0.00021917,4,"2025-06-10T19:30:35.885",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292785,1749583835895,"fUST",-380.0,0.00021917,4,"2025-06-10T19:30:35.895",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292786,1749583835906,"fUST",-162.97705615,0.00021918,2,"2025-06-10T19:30:35.906",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292787,1749583835916,"fUST",-500.0,0.00021973,2,"2025-06-10T19:30:35.916",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292788,1749583835926,"fUST",-500.0,0.00021973,2,"2025-06-10T19:30:35.926",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292789,1749583835936,"fUST",-500.0,0.00021999,2,"2025-06-10T19:30:35.936",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292790,1749583835947,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:35.947",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292791,1749583835960,"fUST",-487.04255223,0.00021999,2,"2025-06-10T19:30:35.960",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292792,1749583835970,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:35.970",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292793,1749583835979,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:35.979",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292794,1749583835990,"fUST",-500.0,0.00021999,2,"2025-06-10T19:30:35.990",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292795,1749583836001,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:36.001",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292796,1749583836013,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:36.013",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292797,1749583836023,"fUST",-500.0,0.00021999,2,"2025-06-10T19:30:36.023",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292798,1749583836033,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:36.033",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292799,1749583836044,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:36.044",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292800,1749583836053,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:36.053",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292801,1749583836063,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:36.063",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292802,1749583836073,"fUST",-500.0,0.00021999,2,"2025-06-10T19:30:36.073",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292803,1749583836083,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:36.083",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292804,1749583836093,"fUST",-500.0,0.00021999,2,"2025-06-10T19:30:36.093",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292805,1749583836103,"fUST",-80960.62933716,0.00022,2,"2025-06-10T19:30:36.103",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292806,1749583836114,"fUST",-386.53261844,0.00022,2,"2025-06-10T19:30:36.114",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292807,1749583836124,"fUST",-559.24350556,0.00022003,6,"2025-06-10T19:30:36.124",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292808,1749583836134,"fUST",-500.0,0.00022022,2,"2025-06-10T19:30:36.134",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292809,1749583836145,"fUST",-500.0,0.00022022,2,"2025-06-10T19:30:36.145",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292810,1749583836155,"fUST",-500.0,0.00022022,2,"2025-06-10T19:30:36.155",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292811,1749583836165,"fUST",-427.00833411,0.00022029,2,"2025-06-10T19:30:36.165",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292812,1749583836176,"fUST",-500.0,0.00022029,2,"2025-06-10T19:30:36.176",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292813,1749583836186,"fUST",-500.0,0.00022029,2,"2025-06-10T19:30:36.186",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292814,1749583836197,"fUST",-490.0,0.00022029,2,"2025-06-10T19:30:36.197",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292815,1749583836208,"fUST",-559.24350556,0.00022107,6,"2025-06-10T19:30:36.208",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292816,1749583836218,"fUST",-215.98699812,0.00022173,4,"2025-06-10T19:30:36.218",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292817,1749583836228,"fUST",-460.0,0.00022173,4,"2025-06-10T19:30:36.228",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292818,1749583836238,"fUST",-460.0,0.00022173,4,"2025-06-10T19:30:36.238",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292819,1749583836249,"fUST",-460.0,0.00022173,4,"2025-06-10T19:30:36.249",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292820,1749583836259,"fUST",-460.0,0.00022173,4,"2025-06-10T19:30:36.259",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292821,1749583836269,"fUST",-460.0,0.00022173,4,"2025-06-10T19:30:36.269",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292822,1749583836279,"fUST",-460.0,0.00022173,4,"2025-06-10T19:30:36.279",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292823,1749583836290,"fUST",-400.0,0.00022173,4,"2025-06-10T19:30:36.290",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292824,1749583836300,"fUST",-460.0,0.00022173,4,"2025-06-10T19:30:36.300",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292825,1749583836310,"fUST",-871.53,0.00022173,4,"2025-06-10T19:30:36.310",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292826,1749583836320,"fUST",-584.62,0.00022174,4,"2025-06-10T19:30:36.320",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292827,1749583836330,"fUST",-1208.74,0.00022174,4,"2025-06-10T19:30:36.330",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292828,1749583836340,"fUST",-460.0,0.00022174,4,"2025-06-10T19:30:36.340",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292829,1749583836350,"fUST",-460.0,0.00022174,4,"2025-06-10T19:30:36.350",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292830,1749583836359,"fUST",-440.0,0.00022174,2,"2025-06-10T19:30:36.359",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292831,1749583836369,"fUST",-460.0,0.00022174,4,"2025-06-10T19:30:36.369",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292832,1749583836380,"fUST",-400.0,0.00022174,4,"2025-06-10T19:30:36.380",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292833,1749583836390,"fUST",-420.0,0.00022174,4,"2025-06-10T19:30:36.390",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292834,1749583836401,"fUST",-240.0,0.00022174,4,"2025-06-10T19:30:36.401",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292835,1749583836410,"fUST",-400.0,0.00022174,4,"2025-06-10T19:30:36.410",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292836,1749583836421,"fUST",-400.0,0.00022174,4,"2025-06-10T19:30:36.421",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292837,1749583836431,"fUST",-460.0,0.00022176,4,"2025-06-10T19:30:36.431",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292838,1749583836441,"fUST",-867.36,0.00022191,4,"2025-06-10T19:30:36.441",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292839,1749583836453,"fUST",-586.17,0.00022191,4,"2025-06-10T19:30:36.453",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292840,1749583836462,"fUST",-565.4,0.00022191,4,"2025-06-10T19:30:36.462",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292841,1749583836472,"fUST",-564.71,0.00022191,4,"2025-06-10T19:30:36.472",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292842,1749583836482,"fUST",-609.78,0.00022191,4,"2025-06-10T19:30:36.482",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292843,1749583836492,"fUST",-757.88,0.00022191,4,"2025-06-10T19:30:36.492",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292844,1749583836502,"fUST",-380.0,0.00022191,4,"2025-06-10T19:30:36.502",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292845,1749583836513,"fUST",-380.0,0.00022191,4,"2025-06-10T19:30:36.513",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292846,1749583836524,"fUST",-547.84,0.000222,7,"2025-06-10T19:30:36.524",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292847,1749583836535,"fUST",-1109.15,0.000222,7,"2025-06-10T19:30:36.535",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292848,1749583836544,"fUST",-559.24350556,0.0002221,6,"2025-06-10T19:30:36.544",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292849,1749583836554,"fUST",-420.0,0.0002224,2,"2025-06-10T19:30:36.554",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292850,1749583836564,"fUST",-185.41738437,0.00022261,2,"2025-06-10T19:30:36.564",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292851,1749583836575,"fUST",-559.24350556,0.00022314,7,"2025-06-10T19:30:36.575",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292852,1749583836585,"fUST",-787.0,0.00022345,2,"2025-06-10T19:30:36.585",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292853,1749583836595,"fUST",-559.24350556,0.00022417,7,"2025-06-10T19:30:36.595",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292854,1749583836605,"fUST",-460.0,0.00022447,4,"2025-06-10T19:30:36.605",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292855,1749583836615,"fUST",-460.0,0.00022447,4,"2025-06-10T19:30:36.615",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292856,1749583836625,"fUST",-460.0,0.00022447,4,"2025-06-10T19:30:36.625",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292857,1749583836635,"fUST",-460.0,0.00022447,4,"2025-06-10T19:30:36.635",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292858,1749583836645,"fUST",-460.0,0.00022447,4,"2025-06-10T19:30:36.645",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292859,1749583836656,"fUST",-460.0,0.00022447,4,"2025-06-10T19:30:36.656",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292860,1749583836666,"fUST",-460.0,0.00022447,4,"2025-06-10T19:30:36.666",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292861,1749583836677,"fUST",-871.53,0.00022447,4,"2025-06-10T19:30:36.677",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292862,1749583836788,"fUST",-584.62,0.00022448,4,"2025-06-10T19:30:36.788",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292863,1749583836801,"fUST",-1208.74,0.00022448,4,"2025-06-10T19:30:36.801",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292864,1749583836812,"fUST",-460.0,0.00022448,4,"2025-06-10T19:30:36.812",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292865,1749583836822,"fUST",-460.0,0.00022448,4,"2025-06-10T19:30:36.822",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292866,1749583836832,"fUST",-420.0,0.00022448,4,"2025-06-10T19:30:36.832",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292867,1749583836843,"fUST",-460.0,0.0002245,4,"2025-06-10T19:30:36.843",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292868,1749583836852,"fUST",-867.36,0.00022465,4,"2025-06-10T19:30:36.852",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292869,1749583836863,"fUST",-586.17,0.00022465,4,"2025-06-10T19:30:36.863",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292870,1749583836874,"fUST",-565.4,0.00022465,4,"2025-06-10T19:30:36.874",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292871,1749583836884,"fUST",-564.71,0.00022465,4,"2025-06-10T19:30:36.884",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292872,1749583836896,"fUST",-609.78,0.00022465,4,"2025-06-10T19:30:36.896",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292873,1749583836907,"fUST",-757.88,0.00022465,4,"2025-06-10T19:30:36.907",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292874,1749583836918,"fUST",-559.24350556,0.00022521,7,"2025-06-10T19:30:36.918",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292875,1749583836929,"fUST",-500.0,0.0002257,2,"2025-06-10T19:30:36.929",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292876,1749583836939,"fUST",-1000.0,0.0002257,2,"2025-06-10T19:30:36.939",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292877,1749583836949,"fUST",-500.0,0.0002257,2,"2025-06-10T19:30:36.949",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292878,1749583836959,"fUST",-559.24350556,0.00022624,7,"2025-06-10T19:30:36.959",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292879,1749583836970,"fUST",-460.0,0.00022721,4,"2025-06-10T19:30:36.970",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292880,1749583836980,"fUST",-383.65,0.00022721,4,"2025-06-10T19:30:36.980",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292881,1749583836991,"fUST",-460.0,0.00022721,4,"2025-06-10T19:30:36.991",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292882,1749583837001,"fUST",-460.0,0.00022721,4,"2025-06-10T19:30:37.001",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292883,1749583837011,"fUST",-460.0,0.00022721,4,"2025-06-10T19:30:37.011",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292884,1749583837022,"fUST",-460.0,0.00022721,4,"2025-06-10T19:30:37.022",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292885,1749583837033,"fUST",-460.0,0.00022721,4,"2025-06-10T19:30:37.033",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292886,1749583837043,"fUST",-871.53,0.00022721,4,"2025-06-10T19:30:37.043",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292887,1749583837056,"fUST",-584.62,0.00022722,4,"2025-06-10T19:30:37.056",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292888,1749583837066,"fUST",-1208.74,0.00022722,4,"2025-06-10T19:30:37.066",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292889,1749583837076,"fUST",-460.0,0.00022722,4,"2025-06-10T19:30:37.076",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292890,1749583837086,"fUST",-460.0,0.00022722,4,"2025-06-10T19:30:37.086",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292891,1749583837097,"fUST",-460.0,0.00022724,4,"2025-06-10T19:30:37.097",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292892,1749583837107,"fUST",-559.24350556,0.00022728,7,"2025-06-10T19:30:37.107",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292893,1749583837117,"fUST",-867.36,0.00022739,4,"2025-06-10T19:30:37.117",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292894,1749583837127,"fUST",-586.17,0.00022739,4,"2025-06-10T19:30:37.127",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292895,1749583837136,"fUST",-565.4,0.00022739,4,"2025-06-10T19:30:37.136",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292896,1749583837147,"fUST",-564.71,0.00022739,4,"2025-06-10T19:30:37.147",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292897,1749583837157,"fUST",-609.78,0.00022739,4,"2025-06-10T19:30:37.157",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292898,1749583837168,"fUST",-757.88,0.00022739,4,"2025-06-10T19:30:37.168",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292899,1749583837178,"fUST",-185.41738437,0.00022766,2,"2025-06-10T19:30:37.178",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292900,1749583837187,"fUST",-559.24350556,0.00022831,8,"2025-06-10T19:30:37.187",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292901,1749583837199,"fUST",-834.9046531,0.00022834,2,"2025-06-10T19:30:37.199",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292903,1749583837208,"fUST",-160.0,0.00022834,2,"2025-06-10T19:30:37.208",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292904,1749583837218,"fUST",-160.0,0.00022834,2,"2025-06-10T19:30:37.218",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292905,1749583837227,"fUST",-11858.11761888,0.00022834,2,"2025-06-10T19:30:37.227",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292906,1749583837237,"fUST",-160.0,0.00022834,2,"2025-06-10T19:30:37.237",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292907,1749583837247,"fUST",-842.5625,0.00022834,2,"2025-06-10T19:30:37.247",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292908,1749583837256,"fUST",-424.12530924,0.00022834,2,"2025-06-10T19:30:37.256",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292909,1749583837266,"fUST",-213.1263252,0.00022834,2,"2025-06-10T19:30:37.266",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292911,1749583837275,"fUST",-160.0,0.00022834,2,"2025-06-10T19:30:37.275",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292912,1749583837284,"fUST",-168.0,0.00022908,2,"2025-06-10T19:30:37.284",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292913,1749583837293,"fUST",-559.24350556,0.00022934,8,"2025-06-10T19:30:37.293",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292914,1749583837303,"fUST",-13365.8350906,0.0002295,7,"2025-06-10T19:30:37.303",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292915,1749583837312,"fUST",-13365.8350906,0.0002295,7,"2025-06-10T19:30:37.312",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292916,1749583837322,"fUST",-11858.11761888,0.0002295,7,"2025-06-10T19:30:37.322",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292918,1749583837330,"fUST",-842.5625,0.0002295,7,"2025-06-10T19:30:37.330",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292920,1749583837339,"fUST",-460.0,0.00022995,4,"2025-06-10T19:30:37.339",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292922,1749583837349,"fUST",-460.0,0.00022995,4,"2025-06-10T19:30:37.349",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292924,1749583837358,"fUST",-460.0,0.00022995,4,"2025-06-10T19:30:37.358",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292927,1749583837368,"fUST",-460.0,0.00022995,4,"2025-06-10T19:30:37.368",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292929,1749583837377,"fUST",-460.0,0.00022995,4,"2025-06-10T19:30:37.377",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292931,1749583837386,"fUST",-460.0,0.00022995,4,"2025-06-10T19:30:37.386",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292933,1749583837397,"fUST",-871.53,0.00022995,4,"2025-06-10T19:30:37.397",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292935,1749583837407,"fUST",-584.62,0.00022996,4,"2025-06-10T19:30:37.407",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292937,1749583837416,"fUST",-1208.74,0.00022996,4,"2025-06-10T19:30:37.416",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292939,1749583837425,"fUST",-460.0,0.00022996,4,"2025-06-10T19:30:37.425",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292941,1749583837435,"fUST",-460.0,0.00022996,4,"2025-06-10T19:30:37.435",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292943,1749583837444,"fUST",-316.72209069,0.00022998,4,"2025-06-10T19:30:37.444",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292945,1749583837455,"fUST",-574.773305,0.00023,2,"2025-06-10T19:30:37.455",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292947,1749583837464,"fUST",-16554.57218705,0.00023,20,"2025-06-10T19:30:37.464",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292949,1749583837474,"fUST",-3026.35047221,0.00023,2,"2025-06-10T19:30:37.474",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292951,1749583837484,"fUST",-867.36,0.00023013,4,"2025-06-10T19:30:37.484",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292952,1749583837493,"fUST",-586.17,0.00023013,4,"2025-06-10T19:30:37.493",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292953,1749583837503,"fUST",-565.4,0.00023013,4,"2025-06-10T19:30:37.503",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292955,1749583837512,"fUST",-564.71,0.00023013,4,"2025-06-10T19:30:37.512",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292957,1749583837521,"fUST",-609.78,0.00023013,4,"2025-06-10T19:30:37.521",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292959,1749583837531,"fUST",-757.88,0.00023013,4,"2025-06-10T19:30:37.531",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292961,1749583837540,"fUST",-559.24350556,0.00023038,8,"2025-06-10T19:30:37.540",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292963,1749583837549,"fUST",-168.0,0.00023068,2,"2025-06-10T19:30:37.549",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292965,1749583837558,"fUST",-11195.98279941,0.00023105,2,"2025-06-10T19:30:37.558",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365292975,1749583837645,"fUST",-534.09941156,0.00021999,2,"2025-06-10T19:30:37.645",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293008,1749583837963,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:37.963",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293010,1749583837973,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:37.973",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293012,1749583837983,"fUST",-460.0,0.00021351,4,"2025-06-10T19:30:37.983",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293014,1749583837993,"fUST",-333.22,0.00021369,4,"2025-06-10T19:30:37.993",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293016,1749583838003,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:38.003",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293018,1749583838012,"fUST",-460.0,0.00021369,4,"2025-06-10T19:30:38.012",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293020,1749583838022,"fUST",-460.0,0.00021625,4,"2025-06-10T19:30:38.022",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293022,1749583838031,"fUST",-460.0,0.00021643,4,"2025-06-10T19:30:38.031",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293023,1749583838041,"fUST",-460.0,0.00021899,4,"2025-06-10T19:30:38.041",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293025,1749583838050,"fUST",-460.0,0.00021917,4,"2025-06-10T19:30:38.050",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293027,1749583838060,"fUST",-2595.82787543,0.00021999,2,"2025-06-10T19:30:38.060",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293029,1749583838070,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:38.070",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293030,1749583838079,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:38.079",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293031,1749583838088,"fUST",-3129.92728699,0.00021999,2,"2025-06-10T19:30:38.088",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293033,1749583838097,"fUST",-460.0,0.00022173,4,"2025-06-10T19:30:38.097",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293034,1749583838107,"fUST",-460.0,0.00022191,4,"2025-06-10T19:30:38.107",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293035,1749583838116,"fUST",-460.0,0.00022447,4,"2025-06-10T19:30:38.116",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293036,1749583838126,"fUST",-460.0,0.00022465,4,"2025-06-10T19:30:38.126",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293038,1749583838135,"fUST",-460.0,0.00022721,4,"2025-06-10T19:30:38.135",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293039,1749583838144,"fUST",-460.0,0.00022995,4,"2025-06-10T19:30:38.144",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293040,1749583838154,"fUST",-2509.92825735,0.00023105,2,"2025-06-10T19:30:38.154",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293041,1749583838163,"fUST",-500.0,0.00023118,2,"2025-06-10T19:30:38.163",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293042,1749583838173,"fUST",-559.24350556,0.00023141,8,"2025-06-10T19:30:38.173",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293043,1749583838182,"fUST",-168.0,0.00023191,2,"2025-06-10T19:30:38.182",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293044,1749583838191,"fUST",-1688.0,0.00023194,2,"2025-06-10T19:30:38.191",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293045,1749583838201,"fUST",-5000.0,0.00023194,2,"2025-06-10T19:30:38.201",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293046,1749583838211,"fUST",-151.0,0.00023194,2,"2025-06-10T19:30:38.211",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293047,1749583838221,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:30:38.221",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293048,1749583838230,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:30:38.230",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293049,1749583838240,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:30:38.240",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293050,1749583838249,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:30:38.249",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293051,1749583838258,"fUST",-801.44693128,0.00023194,2,"2025-06-10T19:30:38.258",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293052,1749583838267,"fUST",-207.4,0.00023194,2,"2025-06-10T19:30:38.267",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293053,1749583838277,"fUST",-94174.72,0.000232,7,"2025-06-10T19:30:38.277",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293054,1749583838287,"fUST",-158.7504224,0.00023205,2,"2025-06-10T19:30:38.287",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293055,1749583838296,"fUST",-500.0,0.0002323,2,"2025-06-10T19:30:38.296",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293056,1749583838305,"fUST",-559.24350556,0.00023245,8,"2025-06-10T19:30:38.305",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293057,1749583838315,"fUST",-1750.456,0.00023249,2,"2025-06-10T19:30:38.315",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293058,1749583838325,"fUST",-460.0,0.00023269,4,"2025-06-10T19:30:38.325",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293059,1749583838335,"fUST",-460.0,0.00023269,4,"2025-06-10T19:30:38.335",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293060,1749583838345,"fUST",-460.0,0.00023269,4,"2025-06-10T19:30:38.345",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293062,1749583838354,"fUST",-460.0,0.00023269,4,"2025-06-10T19:30:38.354",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293063,1749583838363,"fUST",-460.0,0.00023269,4,"2025-06-10T19:30:38.363",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293064,1749583838373,"fUST",-460.0,0.00023269,4,"2025-06-10T19:30:38.373",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293065,1749583838382,"fUST",-871.53,0.00023269,4,"2025-06-10T19:30:38.382",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293066,1749583838392,"fUST",-584.62,0.0002327,4,"2025-06-10T19:30:38.392",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293067,1749583838403,"fUST",-1208.74,0.0002327,4,"2025-06-10T19:30:38.403",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293068,1749583838413,"fUST",-460.0,0.0002327,4,"2025-06-10T19:30:38.413",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293069,1749583838422,"fUST",-185.41738437,0.0002327,2,"2025-06-10T19:30:38.422",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293070,1749583838431,"fUST",-229.6792923,0.00023272,2,"2025-06-10T19:30:38.431",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293071,1749583838440,"fUST",-160.0,0.00023272,2,"2025-06-10T19:30:38.440",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293072,1749583838451,"fUST",-867.36,0.00023287,4,"2025-06-10T19:30:38.451",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293073,1749583838460,"fUST",-586.17,0.00023287,4,"2025-06-10T19:30:38.460",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293074,1749583838469,"fUST",-565.4,0.00023287,4,"2025-06-10T19:30:38.469",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293075,1749583838478,"fUST",-564.71,0.00023287,4,"2025-06-10T19:30:38.478",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293076,1749583838488,"fUST",-609.78,0.00023287,4,"2025-06-10T19:30:38.488",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293077,1749583838498,"fUST",-757.88,0.00023287,4,"2025-06-10T19:30:38.498",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293078,1749583838507,"fUST",-219.96597335,0.00023304,2,"2025-06-10T19:30:38.507",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293079,1749583838516,"fUST",-559.24350556,0.00023348,9,"2025-06-10T19:30:38.516",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293080,1749583838525,"fUST",-1109.15,0.000234,7,"2025-06-10T19:30:38.525",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293081,1749583838534,"fUST",-559.24350556,0.00023452,9,"2025-06-10T19:30:38.534",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293082,1749583838543,"fUST",-460.0,0.00023543,4,"2025-06-10T19:30:38.543",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293083,1749583838553,"fUST",-460.0,0.00023543,4,"2025-06-10T19:30:38.553",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293084,1749583838562,"fUST",-460.0,0.00023543,4,"2025-06-10T19:30:38.562",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293085,1749583838572,"fUST",-460.0,0.00023543,4,"2025-06-10T19:30:38.572",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293086,1749583838582,"fUST",-469.70585153,0.00023543,4,"2025-06-10T19:30:38.582",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293087,1749583838591,"fUST",-460.0,0.00023543,4,"2025-06-10T19:30:38.591",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293089,1749583838600,"fUST",-871.53,0.00023543,4,"2025-06-10T19:30:38.600",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293090,1749583838610,"fUST",-584.62,0.00023544,4,"2025-06-10T19:30:38.610",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293091,1749583838620,"fUST",-1208.74,0.00023544,4,"2025-06-10T19:30:38.620",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293092,1749583838630,"fUST",-460.0,0.00023544,4,"2025-06-10T19:30:38.630",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293093,1749583838640,"fUST",-559.24350556,0.00023555,9,"2025-06-10T19:30:38.640",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293094,1749583838650,"fUST",-867.36,0.00023561,4,"2025-06-10T19:30:38.650",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293095,1749583838660,"fUST",-586.17,0.00023561,4,"2025-06-10T19:30:38.660",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293096,1749583838669,"fUST",-565.4,0.00023561,4,"2025-06-10T19:30:38.669",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293097,1749583838679,"fUST",-564.71,0.00023561,4,"2025-06-10T19:30:38.679",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293098,1749583838688,"fUST",-609.78,0.00023561,4,"2025-06-10T19:30:38.688",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293099,1749583838699,"fUST",-757.88,0.00023561,4,"2025-06-10T19:30:38.699",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293100,1749583838708,"fUST",-11699.999801,0.00023613,7,"2025-06-10T19:30:38.708",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293101,1749583838718,"fUST",-199.73397981,0.00023616,4,"2025-06-10T19:30:38.718",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293102,1749583838727,"fUST",-198.0,0.00023616,4,"2025-06-10T19:30:38.727",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293103,1749583838737,"fUST",-253.29229518,0.00023616,4,"2025-06-10T19:30:38.737",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293104,1749583838747,"fUST",-500.0,0.00023616,4,"2025-06-10T19:30:38.747",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293105,1749583838756,"fUST",-500.0,0.00023643,4,"2025-06-10T19:30:38.756",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293106,1749583838766,"fUST",-559.24350556,0.00023659,9,"2025-06-10T19:30:38.766",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293107,1749583838775,"fUST",-500.0,0.00023671,4,"2025-06-10T19:30:38.775",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293108,1749583838785,"fUST",-151.0,0.00023671,4,"2025-06-10T19:30:38.785",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293109,1749583838795,"fUST",-500.0,0.00023671,4,"2025-06-10T19:30:38.795",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293110,1749583838806,"fUST",-151.0,0.00023671,4,"2025-06-10T19:30:38.806",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293111,1749583838816,"fUST",-151.0,0.00023671,4,"2025-06-10T19:30:38.816",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293112,1749583838826,"fUST",-500.0,0.00023671,4,"2025-06-10T19:30:38.826",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293113,1749583838837,"fUST",-182.34471108,0.00023671,4,"2025-06-10T19:30:38.837",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293114,1749583838847,"fUST",-287.63485949,0.00023671,4,"2025-06-10T19:30:38.847",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293115,1749583838858,"fUST",-500.0,0.00023698,4,"2025-06-10T19:30:38.858",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293116,1749583838868,"fUST",-151.0,0.00023698,4,"2025-06-10T19:30:38.868",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293117,1749583838879,"fUST",-500.0,0.00023698,4,"2025-06-10T19:30:38.879",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293118,1749583838888,"fUST",-151.0,0.00023698,4,"2025-06-10T19:30:38.888",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293119,1749583838899,"fUST",-151.0,0.00023698,4,"2025-06-10T19:30:38.899",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293120,1749583838908,"fUST",-500.0,0.00023698,4,"2025-06-10T19:30:38.908",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293121,1749583838918,"fUST",-547.84,0.000237,7,"2025-06-10T19:30:38.918",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293122,1749583838928,"fUST",-500.0,0.00023726,4,"2025-06-10T19:30:38.928",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293123,1749583838938,"fUST",-500.0,0.00023726,4,"2025-06-10T19:30:38.938",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293124,1749583838949,"fUST",-500.0,0.00023726,4,"2025-06-10T19:30:38.949",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293125,1749583838959,"fUST",-5000.0,0.00023742,2,"2025-06-10T19:30:38.959",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293126,1749583838969,"fUST",-500.0,0.00023753,4,"2025-06-10T19:30:38.969",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293127,1749583838980,"fUST",-500.0,0.00023753,4,"2025-06-10T19:30:38.980",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293128,1749583838990,"fUST",-677.0,0.00023757,2,"2025-06-10T19:30:38.990",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293129,1749583839000,"fUST",-559.24350556,0.00023762,9,"2025-06-10T19:30:39.000",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293130,1749583839010,"fUST",-254.03145167,0.00023765,2,"2025-06-10T19:30:39.010",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293132,1749583839020,"fUST",-484.15155869,0.00023773,2,"2025-06-10T19:30:39.020",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293133,1749583839030,"fUST",-600.0,0.00023773,2,"2025-06-10T19:30:39.030",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293134,1749583839039,"fUST",-500.0,0.00023773,2,"2025-06-10T19:30:39.039",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293135,1749583839049,"fUST",-500.0,0.00023773,2,"2025-06-10T19:30:39.049",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293136,1749583839058,"fUST",-613.4854085,0.00023773,2,"2025-06-10T19:30:39.058",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293137,1749583839068,"fUST",-500.0,0.00023773,2,"2025-06-10T19:30:39.068",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293138,1749583839077,"fUST",-185.41738437,0.00023775,2,"2025-06-10T19:30:39.077",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293139,1749583839087,"fUST",-1812.17805154,0.0002378,2,"2025-06-10T19:30:39.087",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293140,1749583839097,"fUST",-500.0,0.0002378,4,"2025-06-10T19:30:39.097",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293141,1749583839107,"fUST",-500.0,0.00023781,4,"2025-06-10T19:30:39.107",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293142,1749583839118,"fUST",-36660.04694066,0.00023799,2,"2025-06-10T19:30:39.118",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293143,1749583839128,"fUST",-148145.05903263,0.000238,3,"2025-06-10T19:30:39.128",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293144,1749583839137,"fUST",-424.12530924,0.000238,3,"2025-06-10T19:30:39.137",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293145,1749583839148,"fUST",-500.0,0.00023808,4,"2025-06-10T19:30:39.148",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293146,1749583839157,"fUST",-500.0,0.00023808,4,"2025-06-10T19:30:39.157",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293147,1749583839168,"fUST",-460.0,0.00023817,4,"2025-06-10T19:30:39.168",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293148,1749583839177,"fUST",-460.0,0.00023817,4,"2025-06-10T19:30:39.177",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293149,1749583839187,"fUST",-460.0,0.00023817,4,"2025-06-10T19:30:39.187",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293150,1749583839196,"fUST",-460.0,0.00023817,4,"2025-06-10T19:30:39.196",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293151,1749583839206,"fUST",-460.0,0.00023817,4,"2025-06-10T19:30:39.206",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293152,1749583839216,"fUST",-871.53,0.00023817,4,"2025-06-10T19:30:39.216",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293153,1749583839225,"fUST",-584.62,0.00023818,4,"2025-06-10T19:30:39.225",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293154,1749583839234,"fUST",-1208.74,0.00023818,4,"2025-06-10T19:30:39.234",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293155,1749583839244,"fUST",-460.0,0.00023818,4,"2025-06-10T19:30:39.244",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293156,1749583839254,"fUST",-151.0,0.00023821,7,"2025-06-10T19:30:39.254",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293157,1749583839263,"fUST",-867.36,0.00023835,4,"2025-06-10T19:30:39.263",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293158,1749583839273,"fUST",-586.17,0.00023835,4,"2025-06-10T19:30:39.273",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293159,1749583839283,"fUST",-565.4,0.00023835,4,"2025-06-10T19:30:39.283",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293160,1749583839293,"fUST",-564.71,0.00023835,4,"2025-06-10T19:30:39.293",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293161,1749583839304,"fUST",-609.78,0.00023835,4,"2025-06-10T19:30:39.304",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293162,1749583839314,"fUST",-757.88,0.00023835,4,"2025-06-10T19:30:39.314",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293163,1749583839323,"fUST",-500.0,0.00023835,4,"2025-06-10T19:30:39.323",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293164,1749583839333,"fUST",-500.0,0.00023835,4,"2025-06-10T19:30:39.333",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293165,1749583839343,"fUST",-500.0,0.00023863,4,"2025-06-10T19:30:39.343",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293166,1749583839353,"fUST",-412.31268897,0.00023863,4,"2025-06-10T19:30:39.353",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293167,1749583839464,"fUST",-559.24350556,0.00023866,10,"2025-06-10T19:30:39.464",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293168,1749583839475,"fUST",-500.0,0.0002389,4,"2025-06-10T19:30:39.475",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293169,1749583839485,"fUST",-529.40777994,0.000239,2,"2025-06-10T19:30:39.485",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293170,1749583839495,"fUST",-500.0,0.00023917,4,"2025-06-10T19:30:39.495",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293171,1749583839504,"fUST",-364.9269501,0.00023918,2,"2025-06-10T19:30:39.504",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293172,1749583839514,"fUST",-13705.91105674,0.00023943,2,"2025-06-10T19:30:39.514",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293173,1749583839524,"fUST",-559.24350556,0.00023969,10,"2025-06-10T19:30:39.524",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293174,1749583839534,"fUST",-437.44390735,0.00023984,2,"2025-06-10T19:30:39.534",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293175,1749583839543,"fUST",-1323.04,0.00024,2,"2025-06-10T19:30:39.543",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293176,1749583839553,"fUST",-160.0,0.00024,7,"2025-06-10T19:30:39.553",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293177,1749583839563,"fUST",-254.03145164,0.00024019,2,"2025-06-10T19:30:39.563",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293178,1749583839573,"fUST",-151.0,0.00024032,7,"2025-06-10T19:30:39.573",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293179,1749583839582,"fUST",-559.24350556,0.00024072,10,"2025-06-10T19:30:39.582",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293180,1749583839592,"fUST",-460.0,0.00024091,4,"2025-06-10T19:30:39.592",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293181,1749583839603,"fUST",-460.0,0.00024091,4,"2025-06-10T19:30:39.603",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293183,1749583839612,"fUST",-460.0,0.00024091,4,"2025-06-10T19:30:39.612",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293185,1749583839622,"fUST",-460.0,0.00024091,4,"2025-06-10T19:30:39.622",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293186,1749583839632,"fUST",-460.0,0.00024091,4,"2025-06-10T19:30:39.632",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293187,1749583839641,"fUST",-871.53,0.00024091,4,"2025-06-10T19:30:39.641",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293188,1749583839652,"fUST",-584.62,0.00024092,4,"2025-06-10T19:30:39.652",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293189,1749583839661,"fUST",-1208.74,0.00024092,4,"2025-06-10T19:30:39.661",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293190,1749583839671,"fUST",-460.0,0.00024092,4,"2025-06-10T19:30:39.671",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293191,1749583839680,"fUST",-867.36,0.00024109,4,"2025-06-10T19:30:39.680",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293192,1749583839690,"fUST",-586.17,0.00024109,4,"2025-06-10T19:30:39.690",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293193,1749583839700,"fUST",-565.4,0.00024109,4,"2025-06-10T19:30:39.700",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293194,1749583839709,"fUST",-564.71,0.00024109,4,"2025-06-10T19:30:39.709",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293196,1749583839719,"fUST",-609.78,0.00024109,4,"2025-06-10T19:30:39.719",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293198,1749583839729,"fUST",-757.88,0.00024109,4,"2025-06-10T19:30:39.729",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293200,1749583839739,"fUST",-437.44390735,0.00024114,2,"2025-06-10T19:30:39.739",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293202,1749583839748,"fUST",-559.24350556,0.00024176,10,"2025-06-10T19:30:39.748",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293204,1749583839757,"fUST",-587.0,0.00024206,2,"2025-06-10T19:30:39.757",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293206,1749583839767,"fUST",-151.0,0.00024242,7,"2025-06-10T19:30:39.767",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293208,1749583839776,"fUST",-254.03145164,0.00024273,2,"2025-06-10T19:30:39.776",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293210,1749583839786,"fUST",-559.24350556,0.00024279,10,"2025-06-10T19:30:39.786",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293212,1749583839797,"fUST",-185.41738437,0.0002428,2,"2025-06-10T19:30:39.797",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293214,1749583839807,"fUST",-5000.0,0.0002429,2,"2025-06-10T19:30:39.807",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293216,1749583839816,"fUST",-94174.72,0.000243,7,"2025-06-10T19:30:39.816",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293218,1749583839826,"fUST",-1200.0,0.00024321,2,"2025-06-10T19:30:39.826",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293220,1749583839835,"fUST",-500.0,0.00024321,2,"2025-06-10T19:30:39.835",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293222,1749583839845,"fUST",-500.0,0.00024321,2,"2025-06-10T19:30:39.845",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293224,1749583839855,"fUST",-189.0235329,0.00024365,4,"2025-06-10T19:30:39.855",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293226,1749583839864,"fUST",-460.0,0.00024365,4,"2025-06-10T19:30:39.864",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293228,1749583839876,"fUST",-460.0,0.00024365,4,"2025-06-10T19:30:39.876",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293230,1749583839885,"fUST",-393.09278356,0.00024365,4,"2025-06-10T19:30:39.885",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293232,1749583839894,"fUST",-460.0,0.00024365,4,"2025-06-10T19:30:39.894",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293234,1749583839904,"fUST",-871.53,0.00024365,4,"2025-06-10T19:30:39.904",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293236,1749583839913,"fUST",-584.62,0.00024366,4,"2025-06-10T19:30:39.913",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293238,1749583839923,"fUST",-1208.74,0.00024366,4,"2025-06-10T19:30:39.923",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293240,1749583839932,"fUST",-460.0,0.00024366,4,"2025-06-10T19:30:39.932",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293242,1749583839941,"fUST",-843.247353,0.00024375,3,"2025-06-10T19:30:39.941",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293244,1749583839952,"fUST",-559.24350556,0.00024383,11,"2025-06-10T19:30:39.952",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293246,1749583839961,"fUST",-867.36,0.00024383,4,"2025-06-10T19:30:39.961",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293248,1749583839970,"fUST",-586.17,0.00024383,4,"2025-06-10T19:30:39.970",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293250,1749583839980,"fUST",-565.4,0.00024383,4,"2025-06-10T19:30:39.980",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293251,1749583839989,"fUST",-564.71,0.00024383,4,"2025-06-10T19:30:39.989",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293253,1749583839998,"fUST",-609.78,0.00024383,4,"2025-06-10T19:30:39.998",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293255,1749583840009,"fUST",-757.88,0.00024383,4,"2025-06-10T19:30:40.009",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293257,1749583840018,"fUST",-197.78453008,0.00024422,2,"2025-06-10T19:30:40.018",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293259,1749583840028,"fUST",-151.0,0.00024452,7,"2025-06-10T19:30:40.028",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293261,1749583840038,"fUST",-437.44390736,0.00024457,2,"2025-06-10T19:30:40.038",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293263,1749583840047,"fUST",-559.24350556,0.00024486,11,"2025-06-10T19:30:40.047",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293265,1749583840057,"fUST",-800.0,0.0002451,2,"2025-06-10T19:30:40.057",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293267,1749583840066,"fUST",-254.03145164,0.00024527,2,"2025-06-10T19:30:40.066",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293269,1749583840076,"fUST",-168.0,0.00024537,2,"2025-06-10T19:30:40.076",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293271,1749583840084,"fUST",-800.0,0.00024552,2,"2025-06-10T19:30:40.084",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293273,1749583840094,"fUST",-215.0738,0.00024563,2,"2025-06-10T19:30:40.094",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293275,1749583840103,"fUST",-559.24350556,0.0002459,11,"2025-06-10T19:30:40.103",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293277,1749583840113,"fUST",-1109.15,0.000246,7,"2025-06-10T19:30:40.113",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293279,1749583840122,"fUST",-418.08449232,0.00024639,4,"2025-06-10T19:30:40.122",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293281,1749583840132,"fUST",-460.0,0.00024639,4,"2025-06-10T19:30:40.132",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293284,1749583840142,"fUST",-460.0,0.00024639,4,"2025-06-10T19:30:40.142",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293285,1749583840151,"fUST",-871.53,0.00024639,4,"2025-06-10T19:30:40.151",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293287,1749583840160,"fUST",-2160.0,0.0002464,2,"2025-06-10T19:30:40.160",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293289,1749583840169,"fUST",-653.0,0.0002464,2,"2025-06-10T19:30:40.169",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293291,1749583840179,"fUST",-405.0,0.0002464,2,"2025-06-10T19:30:40.179",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293293,1749583840188,"fUST",-963.0,0.0002464,2,"2025-06-10T19:30:40.188",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293295,1749583840197,"fUST",-584.62,0.0002464,4,"2025-06-10T19:30:40.197",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293297,1749583840206,"fUST",-1208.74,0.0002464,4,"2025-06-10T19:30:40.206",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293299,1749583840215,"fUST",-285.44,0.0002464,4,"2025-06-10T19:30:40.215",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293301,1749583840224,"fUST",-867.36,0.00024657,4,"2025-06-10T19:30:40.224",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293303,1749583840234,"fUST",-586.17,0.00024657,4,"2025-06-10T19:30:40.234",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293305,1749583840243,"fUST",-565.4,0.00024657,4,"2025-06-10T19:30:40.243",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293307,1749583840252,"fUST",-564.71,0.00024657,4,"2025-06-10T19:30:40.252",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293309,1749583840261,"fUST",-609.78,0.00024657,4,"2025-06-10T19:30:40.261",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293311,1749583840271,"fUST",-757.88,0.00024657,4,"2025-06-10T19:30:40.271",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293313,1749583840280,"fUST",-151.0,0.00024663,7,"2025-06-10T19:30:40.280",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293315,1749583840289,"fUST",-559.24350556,0.00024693,11,"2025-06-10T19:30:40.289",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293317,1749583840298,"fUST",-1000.0,0.000247,2,"2025-06-10T19:30:40.298",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293319,1749583840307,"fUST",-2200.0,0.00024706,2,"2025-06-10T19:30:40.307",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293321,1749583840316,"fUST",-254.03145164,0.00024781,2,"2025-06-10T19:30:40.316",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293323,1749583840325,"fUST",-13705.91105674,0.00024781,2,"2025-06-10T19:30:40.325",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293325,1749583840335,"fUST",-185.41738437,0.00024785,2,"2025-06-10T19:30:40.335",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293327,1749583840345,"fUST",-559.24350556,0.00024797,11,"2025-06-10T19:30:40.345",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293329,1749583840354,"fUST",-2000.0,0.000248,2,"2025-06-10T19:30:40.354",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293331,1749583840363,"fUST",-2000.0,0.000248,2,"2025-06-10T19:30:40.363",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293333,1749583840372,"fUST",-2000.0,0.000248,2,"2025-06-10T19:30:40.372",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293335,1749583840381,"fUST",-213.1263252,0.000248,7,"2025-06-10T19:30:40.381",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293337,1749583840390,"fUST",-842.5625,0.000248,7,"2025-06-10T19:30:40.390",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293339,1749583840399,"fUST",-5000.0,0.00024838,2,"2025-06-10T19:30:40.399",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293341,1749583840408,"fUST",-677.0,0.00024852,2,"2025-06-10T19:30:40.408",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293343,1749583840418,"fUST",-500.0,0.00024865,9,"2025-06-10T19:30:40.418",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293345,1749583840427,"fUST",-4346.44886923,0.00024868,2,"2025-06-10T19:30:40.427",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293347,1749583840435,"fUST",-501.85277261,0.00024873,2,"2025-06-10T19:30:40.435",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293349,1749583840445,"fUST",-500.0,0.00024873,2,"2025-06-10T19:30:40.445",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293351,1749583840454,"fUST",-500.0,0.00024873,2,"2025-06-10T19:30:40.454",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293353,1749583840463,"fUST",-502.03517044,0.00024873,2,"2025-06-10T19:30:40.463",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293355,1749583840473,"fUST",-500.0,0.00024873,2,"2025-06-10T19:30:40.473",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293357,1749583840482,"fUST",-151.0,0.00024873,15,"2025-06-10T19:30:40.482",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293360,1749583840491,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.491",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293362,1749583840501,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.501",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293364,1749583840510,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.510",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293365,1749583840519,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.519",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293368,1749583840529,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.529",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293370,1749583840538,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.538",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293372,1749583840547,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.547",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293374,1749583840556,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.556",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293376,1749583840565,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.565",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293378,1749583840574,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.574",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293380,1749583840583,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.583",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293382,1749583840592,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.592",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293384,1749583840601,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.601",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293386,1749583840609,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.609",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293388,1749583840618,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.618",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293390,1749583840628,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.628",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293392,1749583840636,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.636",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293394,1749583840646,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.646",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293396,1749583840655,"fUST",-500.0,0.00024874,20,"2025-06-10T19:30:40.655",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293398,1749583840663,"fUST",-556.41167221,0.00024874,20,"2025-06-10T19:30:40.663",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293399,1749583840673,"fUST",-500.0,0.00024874,2,"2025-06-10T19:30:40.673",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293401,1749583840682,"fUST",-176.703382,0.00024874,20,"2025-06-10T19:30:40.682",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293403,1749583840691,"fUST",-935.0,0.00024875,2,"2025-06-10T19:30:40.691",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293405,1749583840701,"fUST",-158.7504224,0.00024877,2,"2025-06-10T19:30:40.701",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293407,1749583840710,"fUST",-153.0,0.00024877,2,"2025-06-10T19:30:40.710",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293409,1749583840719,"fUST",-158.7504224,0.00024877,2,"2025-06-10T19:30:40.719",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293411,1749583840728,"fUST",-153.0,0.00024877,2,"2025-06-10T19:30:40.728",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293413,1749583840737,"fUST",-153.0,0.00024877,2,"2025-06-10T19:30:40.737",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293415,1749583840746,"fUST",-158.7504224,0.00024877,2,"2025-06-10T19:30:40.746",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293417,1749583840755,"fUST",-153.0,0.00024877,2,"2025-06-10T19:30:40.755",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293419,1749583840764,"fUST",-153.0,0.00024877,2,"2025-06-10T19:30:40.764",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293421,1749583840773,"fUST",-174.9060925,0.00024877,2,"2025-06-10T19:30:40.773",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293423,1749583840782,"fUST",-2088.76686202,0.00024881,2,"2025-06-10T19:30:40.782",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293425,1749583840791,"fUST",-152.874631,0.00024881,7,"2025-06-10T19:30:40.791",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293427,1749583840803,"fUST",-10314.53913911,0.00024884,2,"2025-06-10T19:30:40.803",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293429,1749583840812,"fUST",-629566.07245286,0.00024885,20,"2025-06-10T19:30:40.812",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293583,1749583842996,"fUST",-824.21,0.0002146,2,"2025-06-10T19:30:42.996",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293584,1749583843007,"fUST",-460.0,0.00021643,4,"2025-06-10T19:30:43.007",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293585,1749583843017,"fUST",-460.0,0.00021917,4,"2025-06-10T19:30:43.017",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293586,1749583843026,"fUST",-360.0,0.00022191,4,"2025-06-10T19:30:43.026",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293587,1749583843036,"fUST",-460.0,0.00022739,4,"2025-06-10T19:30:43.036",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293588,1749583843045,"fUST",-460.0,0.00023013,4,"2025-06-10T19:30:43.045",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293589,1749583843055,"fUST",-460.0,0.00023269,4,"2025-06-10T19:30:43.055",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293590,1749583843064,"fUST",-460.0,0.00023287,4,"2025-06-10T19:30:43.064",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293591,1749583843073,"fUST",-1648.43,0.0002341,2,"2025-06-10T19:30:43.073",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293592,1749583843082,"fUST",-460.0,0.00023543,4,"2025-06-10T19:30:43.082",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293593,1749583843092,"fUST",-460.0,0.00023561,4,"2025-06-10T19:30:43.092",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293594,1749583843102,"fUST",-460.0,0.00023817,4,"2025-06-10T19:30:43.102",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293595,1749583843112,"fUST",-560.56,0.00023835,4,"2025-06-10T19:30:43.112",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293596,1749583843122,"fUST",-460.0,0.00024091,4,"2025-06-10T19:30:43.122",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293597,1749583843131,"fUST",-460.0,0.00024365,4,"2025-06-10T19:30:43.131",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293598,1749583843140,"fUST",-171.18,0.00024639,4,"2025-06-10T19:30:43.140",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293599,1749583843150,"fUST",-89487.55850376,0.00024885,20,"2025-06-10T19:30:43.150",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293600,1749583843162,"fUST",-215908.17767997,0.00024885,20,"2025-06-10T19:30:43.162",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293602,1749583844388,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:44.388",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293603,1749583844419,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:44.419",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293611,1749583846459,"fUST",380.0,0.00021095,4,"2025-06-10T19:30:46.459",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293612,1749583849038,"fUST",558.48076791,0.00021095,4,"2025-06-10T19:30:49.038",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293613,1749583850127,"fUST",271.12052583,0.00021095,4,"2025-06-10T19:30:50.127",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293614,1749583851942,"fUST",370.39870626,0.00021095,4,"2025-06-10T19:30:51.942",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293631,1749583857158,"fUST",-89.60129374,0.00021095,4,"2025-06-10T19:30:57.158",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293632,1749583857184,"fUST",-420.0,0.00021095,4,"2025-06-10T19:30:57.184",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293633,1749583857210,"fUST",-460.0,0.00021095,4,"2025-06-10T19:30:57.210",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293634,1749583857240,"fUST",-1010.76,0.00021351,4,"2025-06-10T19:30:57.240",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293635,1749583857267,"fUST",-227.66782743,0.00021351,4,"2025-06-10T19:30:57.267",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293636,1749583857294,"fUST",-291.97087883,0.00021369,4,"2025-06-10T19:30:57.294",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293753,1749584033320,"fUST",201.1011484,0.00019987,2,"2025-06-10T19:33:53.320",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293810,1749584079921,"fUST",5000.0,0.0002,2,"2025-06-10T19:34:39.921",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293832,1749584095425,"fUST",1740.73680313,0.0002,2,"2025-06-10T19:34:55.425",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365293833,1749584095450,"fUST",2214.86905721,0.0002,2,"2025-06-10T19:34:55.450",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365294402,1749584619657,"fUST",176.9129097,0.00019972,2,"2025-06-10T19:43:39.657",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365294511,1749584737981,"fUST",249.357675,0.0001998,2,"2025-06-10T19:45:37.981",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365294582,1749584763580,"fUST",352.93851996,0.000189,2,"2025-06-10T19:46:03.580",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365294808,1749584852625,"fUST",5000.0,0.0002,2,"2025-06-10T19:47:32.625",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365294809,1749584858598,"fUST",200.60324635,0.0001948,2,"2025-06-10T19:47:38.598",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365294823,1749584867939,"fUST",9819.05,0.0002,30,"2025-06-10T19:47:47.939",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295121,1749585014325,"fUST",235.95741445,0.00019981,2,"2025-06-10T19:50:14.325",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295290,1749585033050,"fUST",-262.58607198,0.0002006,2,"2025-06-10T19:50:33.050",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295292,1749585033061,"fUST",-300.0,0.00020081,2,"2025-06-10T19:50:33.061",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295294,1749585033072,"fUST",-293.0,0.00020081,2,"2025-06-10T19:50:33.072",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295296,1749585033082,"fUST",-300.0,0.00020082,2,"2025-06-10T19:50:33.082",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295298,1749585033093,"fUST",-300.0,0.00020082,2,"2025-06-10T19:50:33.093",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295300,1749585033103,"fUST",-422.90628062,0.00020082,2,"2025-06-10T19:50:33.103",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295305,1749585033148,"fUST",-571.09371938,0.00020082,2,"2025-06-10T19:50:33.148",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295307,1749585033160,"fUST",-666.0,0.00020083,2,"2025-06-10T19:50:33.160",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295310,1749585033171,"fUST",-3508.45909257,0.00020083,2,"2025-06-10T19:50:33.171",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295395,1749585038085,"fUST",-5222.28667673,0.00020083,2,"2025-06-10T19:50:38.085",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295397,1749585038095,"fUST",-214.04022723,0.00020087,2,"2025-06-10T19:50:38.095",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295400,1749585038105,"fUST",-184.51820703,0.00020462,2,"2025-06-10T19:50:38.105",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295404,1749585038115,"fUST",-500.0,0.00021049,2,"2025-06-10T19:50:38.115",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295407,1749585038125,"fUST",-500.0,0.00021073,2,"2025-06-10T19:50:38.125",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295409,1749585038134,"fUST",-179.867,0.00021073,2,"2025-06-10T19:50:38.134",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295412,1749585038144,"fUST",-300.69,0.00021095,4,"2025-06-10T19:50:38.144",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295414,1749585038153,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.153",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295416,1749585038162,"fUST",-189.34039913,0.00021095,4,"2025-06-10T19:50:38.162",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295417,1749585038171,"fUST",-370.0,0.00021095,4,"2025-06-10T19:50:38.171",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295420,1749585038183,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.183",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295423,1749585038194,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.194",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295426,1749585038203,"fUST",-335.95932143,0.00021095,4,"2025-06-10T19:50:38.203",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295429,1749585038212,"fUST",-453.22447969,0.00021095,4,"2025-06-10T19:50:38.212",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295432,1749585038222,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.222",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295435,1749585038233,"fUST",-452.77394375,0.00021095,4,"2025-06-10T19:50:38.233",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295436,1749585038243,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.243",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295439,1749585038252,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.252",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295441,1749585038262,"fUST",-452.46780618,0.00021095,4,"2025-06-10T19:50:38.262",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295444,1749585038273,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.273",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295446,1749585038283,"fUST",-197.54617617,0.00021095,4,"2025-06-10T19:50:38.283",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295448,1749585038292,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.292",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295449,1749585038302,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.302",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295452,1749585038311,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.311",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295454,1749585038320,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.320",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295455,1749585038329,"fUST",-400.0,0.00021095,4,"2025-06-10T19:50:38.329",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295457,1749585038339,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:38.339",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295459,1749585038347,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.347",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295461,1749585038357,"fUST",-455.75747863,0.00021095,4,"2025-06-10T19:50:38.357",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295463,1749585038366,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.366",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295465,1749585038375,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.375",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295467,1749585038384,"fUST",-436.08697673,0.00021095,4,"2025-06-10T19:50:38.384",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295469,1749585038393,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.393",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295471,1749585038403,"fUST",-480.0,0.00021095,4,"2025-06-10T19:50:38.403",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295473,1749585038412,"fUST",-522.02005557,0.00021095,4,"2025-06-10T19:50:38.412",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295475,1749585038421,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.421",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295477,1749585038431,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.431",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295479,1749585038440,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.440",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295481,1749585038450,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.450",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295483,1749585038459,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.459",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295485,1749585038469,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:38.469",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295487,1749585038478,"fUST",-225.8679098,0.00021095,4,"2025-06-10T19:50:38.478",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295489,1749585038487,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.487",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295491,1749585038497,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:38.497",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295494,1749585038508,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.508",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295496,1749585038516,"fUST",-289.33579986,0.00021095,4,"2025-06-10T19:50:38.516",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295498,1749585038526,"fUST",-276.78067423,0.00021095,4,"2025-06-10T19:50:38.526",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295500,1749585038535,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:38.535",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295502,1749585038544,"fUST",-400.0,0.00021095,4,"2025-06-10T19:50:38.544",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295503,1749585038554,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.554",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295505,1749585038563,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.563",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295507,1749585038574,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.574",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295509,1749585038583,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.583",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295511,1749585038593,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.593",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295513,1749585038602,"fUST",-437.1124755,0.00021095,4,"2025-06-10T19:50:38.602",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295515,1749585038611,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.611",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295517,1749585038620,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.620",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295519,1749585038630,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.630",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295521,1749585038639,"fUST",-501.77666421,0.00021095,4,"2025-06-10T19:50:38.639",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295523,1749585038648,"fUST",-460.91737686,0.00021095,4,"2025-06-10T19:50:38.648",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295525,1749585038657,"fUST",-290.0,0.00021095,4,"2025-06-10T19:50:38.657",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295527,1749585038667,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:38.667",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295529,1749585038677,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.677",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295531,1749585038690,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.690",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295534,1749585038701,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.701",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295536,1749585038711,"fUST",-500.0,0.00021095,4,"2025-06-10T19:50:38.711",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295538,1749585038721,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.721",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295540,1749585038730,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.730",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295542,1749585038739,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.739",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295544,1749585038748,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.748",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295546,1749585038758,"fUST",-432.1844074,0.00021095,4,"2025-06-10T19:50:38.758",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295549,1749585038767,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.767",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295552,1749585038776,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.776",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295555,1749585038786,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.786",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295557,1749585038795,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.795",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295559,1749585038805,"fUST",-484.89476985,0.00021095,4,"2025-06-10T19:50:38.805",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295561,1749585038814,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.814",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295563,1749585038823,"fUST",-206.21705771,0.00021095,4,"2025-06-10T19:50:38.823",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295565,1749585038832,"fUST",-506.15363087,0.00021095,4,"2025-06-10T19:50:38.832",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295567,1749585038841,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.841",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295569,1749585038851,"fUST",-400.0,0.00021095,4,"2025-06-10T19:50:38.851",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295571,1749585038860,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.860",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295573,1749585038869,"fUST",-378.99850081,0.00021095,4,"2025-06-10T19:50:38.869",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295575,1749585038878,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.878",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295577,1749585038887,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.887",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295579,1749585038897,"fUST",-514.39836032,0.00021095,4,"2025-06-10T19:50:38.897",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295581,1749585038906,"fUST",-500.0,0.00021095,4,"2025-06-10T19:50:38.906",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295583,1749585038915,"fUST",-513.94875728,0.00021095,4,"2025-06-10T19:50:38.915",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295585,1749585038925,"fUST",-590.68133678,0.00021095,4,"2025-06-10T19:50:38.925",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295587,1749585038935,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.935",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295589,1749585038944,"fUST",-500.0,0.00021095,4,"2025-06-10T19:50:38.944",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295591,1749585038953,"fUST",-524.37848364,0.00021095,4,"2025-06-10T19:50:38.953",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295593,1749585038962,"fUST",-430.0,0.00021095,4,"2025-06-10T19:50:38.962",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295595,1749585038971,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:38.971",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295597,1749585038981,"fUST",-410.0,0.00021095,4,"2025-06-10T19:50:38.981",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295599,1749585038990,"fUST",-254.11833438,0.00021095,4,"2025-06-10T19:50:38.990",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295601,1749585038999,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:38.999",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295603,1749585039008,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.008",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295605,1749585039017,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:39.017",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295607,1749585039027,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.027",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295609,1749585039036,"fUST",-200.20184727,0.00021095,4,"2025-06-10T19:50:39.036",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295611,1749585039045,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.045",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295613,1749585039054,"fUST",-372.58283825,0.00021095,4,"2025-06-10T19:50:39.054",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295615,1749585039063,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.063",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295617,1749585039073,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.073",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295619,1749585039082,"fUST",-356.78911354,0.00021095,4,"2025-06-10T19:50:39.082",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295621,1749585039091,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:39.091",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295623,1749585039100,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.100",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295625,1749585039109,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.109",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295627,1749585039119,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.119",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295629,1749585039128,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.128",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295631,1749585039137,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.137",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295633,1749585039146,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.146",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295635,1749585039156,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.156",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295637,1749585039165,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.165",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295639,1749585039175,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.175",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295641,1749585039190,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.190",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295643,1749585039201,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.201",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295645,1749585039211,"fUST",-390.0,0.00021095,4,"2025-06-10T19:50:39.211",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295647,1749585039221,"fUST",-325.127361,0.00021095,4,"2025-06-10T19:50:39.221",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295649,1749585039230,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:39.230",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295651,1749585039240,"fUST",-407.3406,0.00021095,4,"2025-06-10T19:50:39.240",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295653,1749585039249,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:39.249",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295655,1749585039259,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.259",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295657,1749585039269,"fUST",-495.98,0.00021095,4,"2025-06-10T19:50:39.269",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295659,1749585039279,"fUST",-584.26612689,0.00021095,4,"2025-06-10T19:50:39.279",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295661,1749585039288,"fUST",-296.35003313,0.00021095,4,"2025-06-10T19:50:39.288",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295663,1749585039298,"fUST",-403.62305558,0.00021095,4,"2025-06-10T19:50:39.298",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295665,1749585039308,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.308",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295667,1749585039317,"fUST",-297.89612576,0.00021095,4,"2025-06-10T19:50:39.317",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295669,1749585039327,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.327",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295672,1749585039339,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.339",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295674,1749585039349,"fUST",-689.99,0.00021095,4,"2025-06-10T19:50:39.349",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295676,1749585039359,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.359",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295678,1749585039368,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.368",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295680,1749585039378,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.378",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295682,1749585039388,"fUST",-464.55,0.00021095,4,"2025-06-10T19:50:39.388",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295684,1749585039398,"fUST",-215.42,0.00021095,4,"2025-06-10T19:50:39.398",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295686,1749585039408,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.408",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295688,1749585039418,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.418",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295690,1749585039427,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.427",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295692,1749585039440,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.440",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295694,1749585039450,"fUST",-340.0,0.00021095,4,"2025-06-10T19:50:39.450",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295697,1749585039460,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:39.460",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295699,1749585039469,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.469",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295701,1749585039479,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.479",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295703,1749585039489,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.489",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295705,1749585039498,"fUST",-380.0,0.00021095,4,"2025-06-10T19:50:39.498",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295707,1749585039507,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.507",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295709,1749585039517,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:39.517",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295711,1749585039527,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.527",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295713,1749585039537,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.537",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295715,1749585039547,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.547",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295717,1749585039556,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.556",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295719,1749585039566,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.566",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295721,1749585039577,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:39.577",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295723,1749585039587,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.587",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295725,1749585039596,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.596",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295726,1749585039606,"fUST",-290.0,0.00021095,4,"2025-06-10T19:50:39.606",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295728,1749585039616,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.616",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295730,1749585039625,"fUST",-400.0,0.00021095,4,"2025-06-10T19:50:39.625",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295732,1749585039635,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.635",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295734,1749585039644,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:39.644",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295736,1749585039653,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.653",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295737,1749585039663,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:39.663",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295738,1749585039673,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.673",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295740,1749585039686,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:39.686",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295742,1749585039696,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:39.696",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295744,1749585039706,"fUST",-312.32633216,0.00021095,4,"2025-06-10T19:50:39.706",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295746,1749585039716,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.716",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295748,1749585039725,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:39.725",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295750,1749585039734,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.734",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295751,1749585039743,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:39.743",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295753,1749585039753,"fUST",-410.0,0.00021095,4,"2025-06-10T19:50:39.753",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295755,1749585039763,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.763",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295757,1749585039773,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.773",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295759,1749585039784,"fUST",-405.57375839,0.00021095,4,"2025-06-10T19:50:39.784",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295760,1749585039793,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.793",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295762,1749585039803,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.803",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295764,1749585039812,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.812",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295766,1749585039822,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.822",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295768,1749585039831,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.831",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295769,1749585039842,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.842",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295771,1749585039851,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.851",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295772,1749585039861,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.861",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295773,1749585039871,"fUST",-476.41770466,0.00021095,4,"2025-06-10T19:50:39.871",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295775,1749585039880,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.880",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295776,1749585039890,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.890",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295777,1749585039901,"fUST",-994.74,0.00021095,4,"2025-06-10T19:50:39.901",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295779,1749585039911,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.911",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295780,1749585039921,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.921",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295781,1749585039932,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.932",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295783,1749585039942,"fUST",-547.80321957,0.00021095,4,"2025-06-10T19:50:39.942",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295784,1749585039952,"fUST",-400.0,0.00021095,4,"2025-06-10T19:50:39.952",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295785,1749585039962,"fUST",-409.3622305,0.00021095,4,"2025-06-10T19:50:39.962",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295787,1749585039972,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.972",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295788,1749585039982,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.982",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295789,1749585039992,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:39.992",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295790,1749585040002,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.002",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295792,1749585040011,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.011",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295793,1749585040021,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.021",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295794,1749585040031,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.031",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295796,1749585040040,"fUST",-410.0,0.00021095,4,"2025-06-10T19:50:40.040",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295797,1749585040050,"fUST",-1460.01,0.00021095,4,"2025-06-10T19:50:40.050",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295798,1749585040060,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.060",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295799,1749585040069,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.069",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295801,1749585040079,"fUST",-388.50620666,0.00021095,4,"2025-06-10T19:50:40.079",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295802,1749585040090,"fUST",-485.59319208,0.00021095,4,"2025-06-10T19:50:40.090",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295803,1749585040100,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.100",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295804,1749585040109,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.109",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295806,1749585040119,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.119",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295808,1749585040128,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.128",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295810,1749585040137,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.137",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295812,1749585040147,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.147",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295814,1749585040156,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.156",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295816,1749585040165,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.165",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295818,1749585040175,"fUST",-448.33,0.00021095,4,"2025-06-10T19:50:40.175",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295820,1749585040187,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.187",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295822,1749585040198,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.198",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295824,1749585040208,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.208",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295826,1749585040217,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.217",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295828,1749585040228,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.228",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295830,1749585040238,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.238",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295832,1749585040247,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.247",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295834,1749585040257,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.257",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295836,1749585040267,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:40.267",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295838,1749585040277,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.277",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295840,1749585040286,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.286",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295842,1749585040296,"fUST",-390.0,0.00021095,4,"2025-06-10T19:50:40.296",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295843,1749585040305,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.305",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295845,1749585040316,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.316",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295848,1749585040326,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.326",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295850,1749585040336,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.336",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295852,1749585040346,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.346",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295854,1749585040356,"fUST",-460.0,0.00021095,2,"2025-06-10T19:50:40.356",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295856,1749585040365,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.365",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295858,1749585040375,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.375",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295860,1749585040384,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.384",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295862,1749585040393,"fUST",-168.15013796,0.00021095,4,"2025-06-10T19:50:40.393",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295864,1749585040402,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.402",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295866,1749585040412,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.412",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295868,1749585040421,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.421",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295870,1749585040431,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.431",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295879,1749585040541,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.541",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295881,1749585040551,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.551",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295883,1749585040562,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.562",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295885,1749585040571,"fUST",-1233.18,0.00021095,4,"2025-06-10T19:50:40.571",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295889,1749585040581,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.581",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295893,1749585040592,"fUST",-948.83,0.00021095,4,"2025-06-10T19:50:40.592",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295897,1749585040601,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.601",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295900,1749585040611,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:40.611",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295903,1749585040621,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.621",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295905,1749585040631,"fUST",-1062.66,0.00021095,4,"2025-06-10T19:50:40.631",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295907,1749585040640,"fUST",-781.02,0.00021095,4,"2025-06-10T19:50:40.640",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295909,1749585040650,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.650",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295911,1749585040659,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.659",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295914,1749585040669,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:40.669",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295916,1749585040682,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.682",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295918,1749585040692,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.692",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295920,1749585040701,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.701",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295922,1749585040711,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.711",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295924,1749585040719,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.719",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295926,1749585040729,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.729",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295928,1749585040738,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.738",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295930,1749585040748,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.748",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295932,1749585040758,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.758",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295934,1749585040768,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.768",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295936,1749585040777,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.777",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295938,1749585040787,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:40.787",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295940,1749585040797,"fUST",-400.0,0.00021095,4,"2025-06-10T19:50:40.797",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295942,1749585040807,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.807",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295944,1749585040817,"fUST",-420.0,0.00021095,4,"2025-06-10T19:50:40.817",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295946,1749585040827,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.827",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295948,1749585040837,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.837",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295951,1749585040846,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.846",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295953,1749585040856,"fUST",-602.94,0.00021095,4,"2025-06-10T19:50:40.856",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295955,1749585040866,"fUST",-330.784115,0.00021095,4,"2025-06-10T19:50:40.866",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295957,1749585040876,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.876",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295959,1749585040886,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.886",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295961,1749585040896,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.896",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295963,1749585040906,"fUST",-1005.96,0.00021095,4,"2025-06-10T19:50:40.906",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295965,1749585040916,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.916",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295966,1749585040925,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.925",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295968,1749585040938,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.938",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295970,1749585040947,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.947",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295972,1749585040957,"fUST",-682.87,0.00021095,4,"2025-06-10T19:50:40.957",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295974,1749585040967,"fUST",-255.01132169,0.00021095,4,"2025-06-10T19:50:40.967",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295976,1749585040978,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.978",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295978,1749585040988,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:40.988",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295980,1749585040997,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:40.997",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295982,1749585041007,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.007",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295984,1749585041016,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.016",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295986,1749585041025,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.025",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295988,1749585041035,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.035",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295990,1749585041044,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.044",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295992,1749585041053,"fUST",-298.85204523,0.00021095,4,"2025-06-10T19:50:41.053",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295994,1749585041063,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.063",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295996,1749585041072,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:41.072",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365295998,1749585041082,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.082",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296000,1749585041091,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.091",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296002,1749585041100,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.100",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296004,1749585041110,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.110",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296006,1749585041119,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:41.119",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296008,1749585041129,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.129",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296010,1749585041138,"fUST",-512.2716264,0.00021095,4,"2025-06-10T19:50:41.138",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296012,1749585041148,"fUST",-167.91792747,0.00021095,4,"2025-06-10T19:50:41.148",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296014,1749585041158,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.158",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296016,1749585041168,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.168",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296018,1749585041177,"fUST",-305.58150225,0.00021095,4,"2025-06-10T19:50:41.177",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296020,1749585041192,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.192",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296022,1749585041202,"fUST",-440.0,0.00021095,4,"2025-06-10T19:50:41.202",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296024,1749585041212,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.212",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296026,1749585041222,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.222",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296028,1749585041231,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.231",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296030,1749585041241,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.241",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296032,1749585041251,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:41.251",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296034,1749585041262,"fUST",-532.3122997,0.00021269,2,"2025-06-10T19:50:41.262",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296036,1749585041272,"fUST",-298.16,0.0002134,3,"2025-06-10T19:50:41.272",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296038,1749585041282,"fUST",-894.49,0.0002134,3,"2025-06-10T19:50:41.282",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296040,1749585041291,"fUST",-596.31,0.00021349,3,"2025-06-10T19:50:41.291",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296042,1749585041300,"fUST",-1192.62,0.00021359,3,"2025-06-10T19:50:41.300",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296044,1749585041309,"fUST",-437.90536502,0.00021368,2,"2025-06-10T19:50:41.309",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296046,1749585041319,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.319",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296048,1749585041329,"fUST",-380.0,0.00021369,4,"2025-06-10T19:50:41.329",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296050,1749585041338,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.338",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296052,1749585041347,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.347",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296054,1749585041357,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.357",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296056,1749585041366,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.366",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296058,1749585041375,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.375",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296060,1749585041384,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.384",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296062,1749585041393,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.393",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296064,1749585041403,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.403",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296066,1749585041412,"fUST",-189.58476933,0.00021369,4,"2025-06-10T19:50:41.412",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296068,1749585041422,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.422",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296070,1749585041433,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:41.433",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296072,1749585041443,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:41.443",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296074,1749585041452,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.452",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296076,1749585041462,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.462",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296078,1749585041471,"fUST",-312.1468531,0.00021369,4,"2025-06-10T19:50:41.471",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296080,1749585041481,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:41.481",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296082,1749585041490,"fUST",-370.0,0.00021369,4,"2025-06-10T19:50:41.490",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296084,1749585041500,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.500",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296085,1749585041510,"fUST",-370.0,0.00021369,4,"2025-06-10T19:50:41.510",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296086,1749585041520,"fUST",-390.0,0.00021369,4,"2025-06-10T19:50:41.520",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296087,1749585041529,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.529",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296089,1749585041540,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.540",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296090,1749585041549,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.549",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296091,1749585041558,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.558",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296092,1749585041568,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.568",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296094,1749585041577,"fUST",-286.65482973,0.00021369,4,"2025-06-10T19:50:41.577",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296095,1749585041588,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.588",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296096,1749585041598,"fUST",-245.9579736,0.00021369,4,"2025-06-10T19:50:41.598",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296097,1749585041607,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.607",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296098,1749585041617,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.617",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296099,1749585041631,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:41.631",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296100,1749585041641,"fUST",-247.90158132,0.00021369,4,"2025-06-10T19:50:41.641",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296101,1749585041651,"fUST",-205.10810695,0.00021369,4,"2025-06-10T19:50:41.651",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296102,1749585041661,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.661",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296103,1749585041671,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.671",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296104,1749585041680,"fUST",-390.0,0.00021369,4,"2025-06-10T19:50:41.680",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296106,1749585041690,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.690",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296107,1749585041699,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.699",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296108,1749585041708,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:41.708",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296109,1749585041717,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.717",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296110,1749585041727,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.727",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296111,1749585041736,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.736",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296112,1749585041745,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.745",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296113,1749585041754,"fUST",-447.51912785,0.00021369,4,"2025-06-10T19:50:41.754",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296114,1749585041763,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.763",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296115,1749585041775,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.775",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296116,1749585041784,"fUST",-206.14646313,0.00021369,4,"2025-06-10T19:50:41.784",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296117,1749585041794,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.794",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296118,1749585041804,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.804",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296119,1749585041813,"fUST",-689.99,0.00021369,4,"2025-06-10T19:50:41.813",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296120,1749585041823,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.823",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296121,1749585041833,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.833",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296122,1749585041843,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.843",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296123,1749585041852,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.852",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296124,1749585041862,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.862",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296125,1749585041871,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.871",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296126,1749585041880,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:41.880",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296127,1749585041892,"fUST",-390.0,0.00021369,4,"2025-06-10T19:50:41.892",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296128,1749585041902,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.902",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296129,1749585041911,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:41.911",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296130,1749585041921,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.921",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296131,1749585041930,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.930",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296132,1749585041940,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.940",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296134,1749585041950,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.950",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296135,1749585041959,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.959",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296136,1749585041969,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.969",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296137,1749585041979,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.979",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296139,1749585041988,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.988",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296140,1749585041997,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:41.997",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296141,1749585042007,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:42.007",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296142,1749585042017,"fUST",-417.4470544,0.00021369,4,"2025-06-10T19:50:42.017",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296144,1749585042026,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.026",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296145,1749585042036,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.036",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296146,1749585042045,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.045",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296148,1749585042055,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.055",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296149,1749585042065,"fUST",-390.0,0.00021369,4,"2025-06-10T19:50:42.065",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296150,1749585042080,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.080",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296151,1749585042089,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.089",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296153,1749585042099,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.099",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296154,1749585042109,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.109",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296155,1749585042119,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.119",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296157,1749585042128,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.128",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296158,1749585042138,"fUST",-320.0,0.00021369,4,"2025-06-10T19:50:42.138",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296159,1749585042147,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.147",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296160,1749585042157,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.157",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296161,1749585042167,"fUST",-994.74,0.00021369,4,"2025-06-10T19:50:42.167",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296162,1749585042177,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.177",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296164,1749585042188,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.188",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296165,1749585042200,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.200",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296166,1749585042210,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.210",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296167,1749585042220,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.220",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296168,1749585042231,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.231",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296169,1749585042241,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.241",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296170,1749585042251,"fUST",-1460.01,0.00021369,4,"2025-06-10T19:50:42.251",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296171,1749585042261,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.261",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296172,1749585042271,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.271",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296173,1749585042281,"fUST",-390.0,0.00021369,4,"2025-06-10T19:50:42.281",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296174,1749585042291,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.291",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296175,1749585042301,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.301",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296176,1749585042313,"fUST",-360.0,0.00021369,4,"2025-06-10T19:50:42.313",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296177,1749585042322,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:42.322",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296178,1749585042332,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.332",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296179,1749585042343,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.343",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296180,1749585042353,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.353",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296181,1749585042362,"fUST",-434.42560679,0.00021369,4,"2025-06-10T19:50:42.362",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296182,1749585042372,"fUST",-609.00130533,0.00021369,4,"2025-06-10T19:50:42.372",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296183,1749585042382,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.382",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296184,1749585042391,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.391",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296185,1749585042400,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.400",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296186,1749585042409,"fUST",-413.46,0.00021369,4,"2025-06-10T19:50:42.409",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296187,1749585042419,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.419",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296189,1749585042428,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.428",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296190,1749585042439,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.439",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296191,1749585042449,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.449",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296193,1749585042459,"fUST",-460.0,0.00021369,2,"2025-06-10T19:50:42.459",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296194,1749585042468,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.468",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296195,1749585042478,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.478",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296196,1749585042488,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.488",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296197,1749585042498,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:42.498",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296198,1749585042507,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.507",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296200,1749585042517,"fUST",-1233.18,0.00021369,4,"2025-06-10T19:50:42.517",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296201,1749585042527,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:42.527",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296202,1749585042537,"fUST",-948.83,0.00021369,4,"2025-06-10T19:50:42.537",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296203,1749585042547,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.547",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296204,1749585042556,"fUST",-1062.66,0.00021369,4,"2025-06-10T19:50:42.556",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296205,1749585042566,"fUST",-781.02,0.00021369,4,"2025-06-10T19:50:42.566",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296206,1749585042583,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.583",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296207,1749585042601,"fUST",-380.0,0.00021369,4,"2025-06-10T19:50:42.601",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296208,1749585042611,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:42.611",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296210,1749585042622,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.622",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296212,1749585042631,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.631",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296214,1749585042641,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.641",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296217,1749585042651,"fUST",-390.0,0.00021369,4,"2025-06-10T19:50:42.651",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296220,1749585042660,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.660",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296223,1749585042670,"fUST",-484.48,0.00021369,4,"2025-06-10T19:50:42.670",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296226,1749585042680,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:42.680",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296228,1749585042692,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.692",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296231,1749585042702,"fUST",-385.15,0.00021369,4,"2025-06-10T19:50:42.702",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296232,1749585042716,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.716",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296234,1749585042730,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.730",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296236,1749585042739,"fUST",-602.94,0.00021369,4,"2025-06-10T19:50:42.739",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296238,1749585042749,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.749",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296240,1749585042758,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.758",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296242,1749585042767,"fUST",-400.94828896,0.00021369,4,"2025-06-10T19:50:42.767",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296243,1749585042777,"fUST",-1005.96,0.00021369,4,"2025-06-10T19:50:42.777",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296245,1749585042786,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.786",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296247,1749585042796,"fUST",-390.0,0.00021369,4,"2025-06-10T19:50:42.796",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296248,1749585042806,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.806",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296249,1749585042816,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.816",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296250,1749585042826,"fUST",-682.87,0.00021369,4,"2025-06-10T19:50:42.826",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296251,1749585042836,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.836",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296252,1749585042846,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.846",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296253,1749585042855,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.855",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296254,1749585042865,"fUST",-458.61877372,0.00021369,4,"2025-06-10T19:50:42.865",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296255,1749585042874,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.874",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296256,1749585042884,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.884",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296257,1749585042894,"fUST",-464.06,0.00021369,4,"2025-06-10T19:50:42.894",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296258,1749585042903,"fUST",-390.0,0.00021369,4,"2025-06-10T19:50:42.903",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296259,1749585042912,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.912",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296260,1749585042921,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.921",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296261,1749585042931,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.931",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296262,1749585042942,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:42.942",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296263,1749585042951,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.951",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296264,1749585042961,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.961",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296265,1749585042970,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.970",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296266,1749585042980,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:42.980",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296267,1749585042989,"fUST",-420.0,0.00021369,4,"2025-06-10T19:50:42.989",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296268,1749585042999,"fUST",-400.0,0.00021369,4,"2025-06-10T19:50:42.999",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296269,1749585043010,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:43.010",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296270,1749585043019,"fUST",-500.0,0.00021373,2,"2025-06-10T19:50:43.019",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296271,1749585043029,"fUST",-500.0,0.00021373,2,"2025-06-10T19:50:43.029",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296272,1749585043038,"fUST",-500.0,0.00021373,2,"2025-06-10T19:50:43.038",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296273,1749585043047,"fUST",-500.0,0.00021373,2,"2025-06-10T19:50:43.047",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296274,1749585043057,"fUST",-1000.0,0.00021621,2,"2025-06-10T19:50:43.057",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296275,1749585043066,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.066",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296276,1749585043075,"fUST",-361.50454324,0.00021643,4,"2025-06-10T19:50:43.075",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296277,1749585043085,"fUST",-275.77611539,0.00021643,4,"2025-06-10T19:50:43.085",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296278,1749585043094,"fUST",-400.0,0.00021643,4,"2025-06-10T19:50:43.094",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296279,1749585043103,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.103",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296286,1749585043205,"fUST",-400.0,0.00021643,4,"2025-06-10T19:50:43.205",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296287,1749585043215,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.215",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296289,1749585043227,"fUST",-370.0,0.00021643,4,"2025-06-10T19:50:43.227",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296290,1749585043237,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.237",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296291,1749585043247,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.247",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296293,1749585043257,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.257",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296294,1749585043270,"fUST",-588.0545317,0.00021643,4,"2025-06-10T19:50:43.270",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296295,1749585043281,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.281",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296296,1749585043291,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.291",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296297,1749585043301,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.301",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296298,1749585043310,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.310",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296300,1749585043319,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.319",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296301,1749585043330,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.330",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296302,1749585043339,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.339",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296303,1749585043349,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.349",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296304,1749585043358,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.358",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296305,1749585043367,"fUST",-267.08,0.00021643,4,"2025-06-10T19:50:43.367",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296306,1749585043377,"fUST",-200.90046319,0.00021643,4,"2025-06-10T19:50:43.377",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296308,1749585043386,"fUST",-689.99,0.00021643,4,"2025-06-10T19:50:43.386",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296310,1749585043396,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.396",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296312,1749585043405,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.405",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296314,1749585043415,"fUST",-394.82409152,0.00021643,4,"2025-06-10T19:50:43.415",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296315,1749585043425,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.425",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296316,1749585043434,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.434",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296317,1749585043444,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.444",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296318,1749585043453,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.453",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296320,1749585043462,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.462",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296321,1749585043472,"fUST",-360.0,0.00021643,4,"2025-06-10T19:50:43.472",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296322,1749585043481,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.481",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296323,1749585043490,"fUST",-199.90961659,0.00021643,4,"2025-06-10T19:50:43.490",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296324,1749585043499,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.499",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296325,1749585043508,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.508",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296326,1749585043518,"fUST",-400.0,0.00021643,4,"2025-06-10T19:50:43.518",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296327,1749585043527,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.527",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296328,1749585043536,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.536",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296329,1749585043546,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.546",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296330,1749585043555,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.555",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296331,1749585043564,"fUST",-420.0,0.00021643,4,"2025-06-10T19:50:43.564",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296332,1749585043574,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.574",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296333,1749585043583,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.583",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296334,1749585043593,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.593",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296335,1749585043603,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.603",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296336,1749585043612,"fUST",-420.0,0.00021643,4,"2025-06-10T19:50:43.612",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296337,1749585043621,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.621",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296338,1749585043631,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.631",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296339,1749585043641,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.641",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296340,1749585043650,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.650",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296341,1749585043659,"fUST",-994.74,0.00021643,4,"2025-06-10T19:50:43.659",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296342,1749585043669,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.669",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296343,1749585043678,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.678",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296344,1749585043688,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.688",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296345,1749585043697,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.697",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296346,1749585043707,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.707",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296347,1749585043716,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.716",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296348,1749585043725,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.725",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296349,1749585043735,"fUST",-1460.01,0.00021643,4,"2025-06-10T19:50:43.735",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296350,1749585043744,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.744",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296351,1749585043753,"fUST",-170.86,0.00021643,4,"2025-06-10T19:50:43.753",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296352,1749585043762,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.762",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296353,1749585043771,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.771",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296354,1749585043780,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.780",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296355,1749585043789,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.789",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296356,1749585043798,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.798",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296357,1749585043807,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.807",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296358,1749585043816,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.816",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296359,1749585043826,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.826",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296360,1749585043836,"fUST",-400.0,0.00021643,4,"2025-06-10T19:50:43.836",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296362,1749585043845,"fUST",-163.17,0.00021643,4,"2025-06-10T19:50:43.845",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296363,1749585043854,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.854",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296364,1749585043863,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.863",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296365,1749585043873,"fUST",-460.0,0.00021643,2,"2025-06-10T19:50:43.873",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296366,1749585043882,"fUST",-600.44,0.00021643,4,"2025-06-10T19:50:43.882",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296367,1749585043891,"fUST",-400.0,0.00021643,4,"2025-06-10T19:50:43.891",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296368,1749585043901,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.901",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296369,1749585043910,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.910",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296370,1749585043920,"fUST",-1233.18,0.00021643,4,"2025-06-10T19:50:43.920",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296371,1749585043929,"fUST",-948.83,0.00021643,4,"2025-06-10T19:50:43.929",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296372,1749585043939,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.939",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296373,1749585043948,"fUST",-1062.66,0.00021643,4,"2025-06-10T19:50:43.948",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296374,1749585043958,"fUST",-781.02,0.00021643,4,"2025-06-10T19:50:43.958",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296375,1749585043968,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.968",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296376,1749585043977,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.977",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296377,1749585043987,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.987",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296378,1749585043995,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:43.995",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296379,1749585044006,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.006",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296380,1749585044015,"fUST",-380.0,0.00021643,4,"2025-06-10T19:50:44.015",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296381,1749585044025,"fUST",-420.0,0.00021643,4,"2025-06-10T19:50:44.025",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296382,1749585044034,"fUST",-340.0,0.00021643,4,"2025-06-10T19:50:44.034",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296383,1749585044043,"fUST",-602.94,0.00021643,4,"2025-06-10T19:50:44.043",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296384,1749585044052,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.052",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296385,1749585044062,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.062",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296386,1749585044072,"fUST",-1005.96,0.00021643,4,"2025-06-10T19:50:44.072",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296387,1749585044082,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.082",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296388,1749585044091,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.091",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296389,1749585044101,"fUST",-427.99800971,0.00021643,4,"2025-06-10T19:50:44.101",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296390,1749585044110,"fUST",-682.87,0.00021643,4,"2025-06-10T19:50:44.110",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296391,1749585044119,"fUST",-320.0,0.00021643,4,"2025-06-10T19:50:44.119",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296392,1749585044129,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.129",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296393,1749585044140,"fUST",-235.15,0.00021643,4,"2025-06-10T19:50:44.140",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296394,1749585044149,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.149",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296395,1749585044159,"fUST",-206.85,0.00021643,4,"2025-06-10T19:50:44.159",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296396,1749585044169,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.169",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296397,1749585044178,"fUST",-548.56,0.00021643,4,"2025-06-10T19:50:44.178",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296398,1749585044191,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.191",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296399,1749585044202,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.202",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296400,1749585044212,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.212",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296401,1749585044221,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.221",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296402,1749585044231,"fUST",-360.0,0.00021643,4,"2025-06-10T19:50:44.231",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296403,1749585044240,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:44.240",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296404,1749585044249,"fUST",-922.3,0.00021664,2,"2025-06-10T19:50:44.249",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296405,1749585044259,"fUST",-500.0,0.00021673,2,"2025-06-10T19:50:44.259",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296406,1749585044269,"fUST",-500.0,0.00021673,2,"2025-06-10T19:50:44.269",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296407,1749585044279,"fUST",-500.0,0.00021673,2,"2025-06-10T19:50:44.279",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296408,1749585044288,"fUST",-502.03517044,0.00021673,2,"2025-06-10T19:50:44.288",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296409,1749585044298,"fUST",-500.0,0.00021747,2,"2025-06-10T19:50:44.298",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296410,1749585044307,"fUST",-500.0,0.00021747,2,"2025-06-10T19:50:44.307",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296411,1749585044316,"fUST",-500.28861401,0.00021774,2,"2025-06-10T19:50:44.316",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296412,1749585044328,"fUST",-9973.91679029,0.00021817,2,"2025-06-10T19:50:44.328",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296413,1749585044337,"fUST",-498.59,0.000219,2,"2025-06-10T19:50:44.337",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296414,1749585044347,"fUST",-848.93819062,0.000219,6,"2025-06-10T19:50:44.347",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296415,1749585044356,"fUST",-380.0,0.00021917,4,"2025-06-10T19:50:44.356",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296416,1749585044365,"fUST",-380.0,0.00021917,4,"2025-06-10T19:50:44.365",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296417,1749585044375,"fUST",-380.0,0.00021917,4,"2025-06-10T19:50:44.375",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296418,1749585044384,"fUST",-232.43,0.00021917,4,"2025-06-10T19:50:44.384",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296419,1749585044394,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.394",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296420,1749585044403,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.403",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296421,1749585044412,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.412",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296422,1749585044422,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.422",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296423,1749585044431,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.431",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296424,1749585044441,"fUST",-310.0,0.00021917,4,"2025-06-10T19:50:44.441",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296425,1749585044451,"fUST",-326.46763862,0.00021917,4,"2025-06-10T19:50:44.451",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296426,1749585044460,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.460",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296427,1749585044470,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.470",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296428,1749585044479,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.479",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296429,1749585044488,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.488",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296430,1749585044497,"fUST",-689.99,0.00021917,4,"2025-06-10T19:50:44.497",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296431,1749585044506,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.506",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296432,1749585044517,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.517",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296433,1749585044539,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.539",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296434,1749585044550,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.550",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296435,1749585044560,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.560",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296436,1749585044569,"fUST",-467.81,0.00021917,4,"2025-06-10T19:50:44.569",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296437,1749585044579,"fUST",-380.0,0.00021917,4,"2025-06-10T19:50:44.579",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296438,1749585044588,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.588",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296439,1749585044597,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.597",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296440,1749585044607,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.607",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296441,1749585044616,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.616",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296443,1749585044626,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.626",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296444,1749585044636,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.636",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296445,1749585044646,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.646",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296446,1749585044656,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.656",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296447,1749585044675,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.675",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296448,1749585044685,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.685",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296449,1749585044696,"fUST",-290.0,0.00021917,4,"2025-06-10T19:50:44.696",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296450,1749585044706,"fUST",-320.0,0.00021917,4,"2025-06-10T19:50:44.706",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296451,1749585044716,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.716",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296452,1749585044727,"fUST",-515.28,0.00021917,4,"2025-06-10T19:50:44.727",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296453,1749585044736,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.736",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296454,1749585044746,"fUST",-994.74,0.00021917,4,"2025-06-10T19:50:44.746",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296455,1749585044755,"fUST",-370.0,0.00021917,4,"2025-06-10T19:50:44.755",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296456,1749585044765,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.765",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296457,1749585044775,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.775",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296458,1749585044784,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.784",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296459,1749585044793,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.793",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296460,1749585044803,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.803",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296461,1749585044812,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.812",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296462,1749585044822,"fUST",-1460.01,0.00021917,4,"2025-06-10T19:50:44.822",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296463,1749585044831,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.831",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296464,1749585044841,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.841",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296465,1749585044850,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.850",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296466,1749585044860,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.860",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296467,1749585044869,"fUST",-400.0,0.00021917,4,"2025-06-10T19:50:44.869",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296468,1749585044879,"fUST",-380.0,0.00021917,4,"2025-06-10T19:50:44.879",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296469,1749585044888,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.888",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296470,1749585044897,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.897",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296471,1749585044907,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.907",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296472,1749585044916,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.916",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296473,1749585044926,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.926",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296474,1749585044936,"fUST",-460.0,0.00021917,2,"2025-06-10T19:50:44.936",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296475,1749585044946,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.946",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296476,1749585044956,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.956",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296477,1749585044965,"fUST",-1233.18,0.00021917,4,"2025-06-10T19:50:44.965",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296478,1749585044974,"fUST",-948.83,0.00021917,4,"2025-06-10T19:50:44.974",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296479,1749585044984,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:44.984",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296480,1749585044993,"fUST",-1062.66,0.00021917,4,"2025-06-10T19:50:44.993",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296481,1749585045002,"fUST",-781.02,0.00021917,4,"2025-06-10T19:50:45.002",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296482,1749585045013,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.013",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296483,1749585045022,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.022",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296484,1749585045032,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.032",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296485,1749585045041,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.041",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296486,1749585045050,"fUST",-440.0,0.00021917,4,"2025-06-10T19:50:45.050",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296487,1749585045060,"fUST",-602.94,0.00021917,4,"2025-06-10T19:50:45.060",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296488,1749585045070,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.070",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296489,1749585045079,"fUST",-230.35,0.00021917,4,"2025-06-10T19:50:45.079",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296490,1749585045089,"fUST",-1005.96,0.00021917,4,"2025-06-10T19:50:45.089",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296491,1749585045099,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.099",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296492,1749585045108,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.108",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296493,1749585045117,"fUST",-682.87,0.00021917,4,"2025-06-10T19:50:45.117",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296494,1749585045126,"fUST",-538.73178698,0.00021917,4,"2025-06-10T19:50:45.126",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296495,1749585045136,"fUST",-380.0,0.00021917,4,"2025-06-10T19:50:45.136",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296496,1749585045145,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.145",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296497,1749585045155,"fUST",-280.0,0.00021917,4,"2025-06-10T19:50:45.155",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296498,1749585045165,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.165",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296499,1749585045175,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.175",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296500,1749585045184,"fUST",-400.0,0.00021917,4,"2025-06-10T19:50:45.184",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296501,1749585045197,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:45.197",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296502,1749585045207,"fUST",-872.80914832,0.00021921,2,"2025-06-10T19:50:45.207",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296503,1749585045217,"fUST",-500.0,0.00021921,2,"2025-06-10T19:50:45.217",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296504,1749585045226,"fUST",-1000.0,0.00021921,2,"2025-06-10T19:50:45.226",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296505,1749585045235,"fUST",-1043.33,0.00022,7,"2025-06-10T19:50:45.235",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296506,1749585045245,"fUST",-94174.72,0.00022,7,"2025-06-10T19:50:45.245",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296507,1749585045255,"fUST",-842.5625,0.00022,7,"2025-06-10T19:50:45.255",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296508,1749585045266,"fUST",-848.93819056,0.00022003,6,"2025-06-10T19:50:45.266",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296509,1749585045275,"fUST",-532.31229968,0.00022091,2,"2025-06-10T19:50:45.275",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296510,1749585045285,"fUST",-848.93819056,0.00022107,6,"2025-06-10T19:50:45.285",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296511,1749585045295,"fUST",-731.77,0.00022144,2,"2025-06-10T19:50:45.295",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296512,1749585045304,"fUST",-500.0,0.00022168,2,"2025-06-10T19:50:45.304",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296513,1749585045314,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.314",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296514,1749585045323,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.323",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296515,1749585045332,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.332",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296516,1749585045342,"fUST",-360.0,0.00022191,4,"2025-06-10T19:50:45.342",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296518,1749585045351,"fUST",-360.0,0.00022191,4,"2025-06-10T19:50:45.351",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296519,1749585045360,"fUST",-220.94,0.00022191,4,"2025-06-10T19:50:45.360",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296520,1749585045370,"fUST",-330.0,0.00022191,4,"2025-06-10T19:50:45.370",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296522,1749585045380,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.380",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296523,1749585045389,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.389",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296524,1749585045399,"fUST",-689.99,0.00022191,4,"2025-06-10T19:50:45.399",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296525,1749585045409,"fUST",-360.0,0.00022191,4,"2025-06-10T19:50:45.409",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296526,1749585045420,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.420",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296527,1749585045431,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.431",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296528,1749585045441,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.441",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296529,1749585045451,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.451",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296530,1749585045461,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.461",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296531,1749585045471,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.471",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296532,1749585045481,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.481",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296533,1749585045490,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.490",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296534,1749585045500,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.500",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296535,1749585045510,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.510",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296536,1749585045520,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.520",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296537,1749585045530,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.530",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296538,1749585045541,"fUST",-250.80912117,0.00022191,4,"2025-06-10T19:50:45.541",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296539,1749585045646,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.646",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296540,1749585045656,"fUST",-354.85338045,0.00022191,4,"2025-06-10T19:50:45.656",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296541,1749585045665,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.665",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296542,1749585045676,"fUST",-994.74,0.00022191,4,"2025-06-10T19:50:45.676",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296543,1749585045685,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.685",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296544,1749585045697,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.697",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296545,1749585045706,"fUST",-320.21169488,0.00022191,4,"2025-06-10T19:50:45.706",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296546,1749585045715,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.715",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296547,1749585045725,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.725",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296548,1749585045735,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.735",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296549,1749585045744,"fUST",-1460.01,0.00022191,4,"2025-06-10T19:50:45.744",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296550,1749585045754,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.754",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296551,1749585045763,"fUST",-355.8869076,0.00022191,4,"2025-06-10T19:50:45.763",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296552,1749585045773,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.773",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296553,1749585045784,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.784",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296554,1749585045794,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.794",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296555,1749585045803,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.803",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296556,1749585045814,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.814",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296557,1749585045824,"fUST",-256.91,0.00022191,4,"2025-06-10T19:50:45.824",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296558,1749585045834,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.834",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296559,1749585045844,"fUST",-460.0,0.00022191,2,"2025-06-10T19:50:45.844",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296560,1749585045853,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.853",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296561,1749585045863,"fUST",-300.0,0.00022191,4,"2025-06-10T19:50:45.863",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296562,1749585045872,"fUST",-1233.18,0.00022191,4,"2025-06-10T19:50:45.872",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296563,1749585045882,"fUST",-948.83,0.00022191,4,"2025-06-10T19:50:45.882",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296564,1749585045892,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.892",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296565,1749585045902,"fUST",-1062.66,0.00022191,4,"2025-06-10T19:50:45.902",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296566,1749585045912,"fUST",-781.02,0.00022191,4,"2025-06-10T19:50:45.912",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296567,1749585045923,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.923",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296568,1749585045932,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.932",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296569,1749585045943,"fUST",-467.08,0.00022191,4,"2025-06-10T19:50:45.943",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296570,1749585045952,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.952",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296571,1749585045961,"fUST",-602.94,0.00022191,4,"2025-06-10T19:50:45.961",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296572,1749585045971,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.971",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296573,1749585045981,"fUST",-1005.96,0.00022191,4,"2025-06-10T19:50:45.981",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296574,1749585045991,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:45.991",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296575,1749585046002,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:46.002",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296576,1749585046011,"fUST",-682.87,0.00022191,4,"2025-06-10T19:50:46.011",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296577,1749585046021,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:46.021",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296578,1749585046033,"fUST",-420.0,0.00022191,4,"2025-06-10T19:50:46.033",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296579,1749585046043,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:46.043",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296580,1749585046053,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:46.053",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296581,1749585046063,"fUST",-848.93819056,0.0002221,6,"2025-06-10T19:50:46.063",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296582,1749585046073,"fUST",-1000.0,0.00022221,2,"2025-06-10T19:50:46.073",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296583,1749585046083,"fUST",-500.0,0.00022221,2,"2025-06-10T19:50:46.083",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296584,1749585046093,"fUST",-504.22249463,0.00022221,2,"2025-06-10T19:50:46.093",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296585,1749585046103,"fUST",-731.77,0.00022244,3,"2025-06-10T19:50:46.103",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296586,1749585046112,"fUST",-848.93819056,0.00022314,7,"2025-06-10T19:50:46.112",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296587,1749585046121,"fUST",-731.77,0.00022344,7,"2025-06-10T19:50:46.121",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296588,1749585046131,"fUST",-848.93819056,0.00022417,7,"2025-06-10T19:50:46.131",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296589,1749585046141,"fUST",-731.77,0.00022444,3,"2025-06-10T19:50:46.141",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296590,1749585046151,"fUST",-290.0,0.00022465,4,"2025-06-10T19:50:46.151",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296591,1749585046161,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.161",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296592,1749585046170,"fUST",-360.0,0.00022465,4,"2025-06-10T19:50:46.170",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296593,1749585046180,"fUST",-340.0,0.00022465,4,"2025-06-10T19:50:46.180",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296594,1749585046193,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.193",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296595,1749585046203,"fUST",-689.99,0.00022465,4,"2025-06-10T19:50:46.203",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296596,1749585046212,"fUST",-280.0,0.00022465,4,"2025-06-10T19:50:46.212",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296597,1749585046222,"fUST",-570.0,0.00022465,4,"2025-06-10T19:50:46.222",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296598,1749585046232,"fUST",-466.37957184,0.00022465,4,"2025-06-10T19:50:46.232",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296599,1749585046242,"fUST",-340.0,0.00022465,4,"2025-06-10T19:50:46.242",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296600,1749585046251,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.251",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296601,1749585046263,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.263",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296602,1749585046273,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.273",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296605,1749585046283,"fUST",-340.0,0.00022465,4,"2025-06-10T19:50:46.283",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296606,1749585046292,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.292",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296607,1749585046302,"fUST",-340.0,0.00022465,4,"2025-06-10T19:50:46.302",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296608,1749585046311,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.311",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296609,1749585046321,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.321",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296610,1749585046331,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.331",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296611,1749585046341,"fUST",-275.8,0.00022465,4,"2025-06-10T19:50:46.341",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296612,1749585046351,"fUST",-994.74,0.00022465,4,"2025-06-10T19:50:46.351",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296613,1749585046360,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.360",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296614,1749585046370,"fUST",-482.77,0.00022465,4,"2025-06-10T19:50:46.370",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296615,1749585046379,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.379",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296616,1749585046390,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.390",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296617,1749585046399,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.399",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296618,1749585046409,"fUST",-1460.01,0.00022465,4,"2025-06-10T19:50:46.409",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296619,1749585046419,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.419",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296620,1749585046428,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.428",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296621,1749585046439,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.439",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296622,1749585046450,"fUST",-354.8189457,0.00022465,4,"2025-06-10T19:50:46.450",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296623,1749585046461,"fUST",-466.06,0.00022465,4,"2025-06-10T19:50:46.461",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296624,1749585046471,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.471",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296625,1749585046481,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.481",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296626,1749585046491,"fUST",-340.0,0.00022465,2,"2025-06-10T19:50:46.491",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296627,1749585046500,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.500",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296628,1749585046510,"fUST",-1233.18,0.00022465,4,"2025-06-10T19:50:46.510",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296629,1749585046519,"fUST",-948.83,0.00022465,4,"2025-06-10T19:50:46.519",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296630,1749585046529,"fUST",-340.0,0.00022465,4,"2025-06-10T19:50:46.529",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296631,1749585046539,"fUST",-1062.66,0.00022465,4,"2025-06-10T19:50:46.539",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296632,1749585046549,"fUST",-781.02,0.00022465,4,"2025-06-10T19:50:46.549",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296633,1749585046559,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.559",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296634,1749585046570,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.570",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296635,1749585046581,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.581",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296636,1749585046591,"fUST",-602.94,0.00022465,4,"2025-06-10T19:50:46.591",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296637,1749585046601,"fUST",-360.0,0.00022465,4,"2025-06-10T19:50:46.601",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296638,1749585046612,"fUST",-1005.96,0.00022465,4,"2025-06-10T19:50:46.612",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296639,1749585046622,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.622",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296640,1749585046633,"fUST",-452.02,0.00022465,4,"2025-06-10T19:50:46.633",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296641,1749585046644,"fUST",-682.87,0.00022465,4,"2025-06-10T19:50:46.644",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296642,1749585046654,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.654",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296643,1749585046663,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.663",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296644,1749585046673,"fUST",-460.0,0.00022465,4,"2025-06-10T19:50:46.673",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296645,1749585046683,"fUST",-613.4854085,0.000225,2,"2025-06-10T19:50:46.683",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296646,1749585046698,"fUST",-848.93819056,0.00022521,7,"2025-06-10T19:50:46.698",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296647,1749585046708,"fUST",-731.77,0.00022544,2,"2025-06-10T19:50:46.708",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296648,1749585046717,"fUST",-848.93819056,0.00022624,7,"2025-06-10T19:50:46.717",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296649,1749585046727,"fUST",-731.77,0.00022644,6,"2025-06-10T19:50:46.727",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296650,1749585046737,"fUST",-596.32,0.0002271,3,"2025-06-10T19:50:46.737",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296651,1749585046747,"fUST",-1192.62,0.00022719,3,"2025-06-10T19:50:46.747",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296652,1749585046757,"fUST",-848.93819056,0.00022728,7,"2025-06-10T19:50:46.757",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296653,1749585046767,"fUST",-2385.24,0.00022729,3,"2025-06-10T19:50:46.767",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296654,1749585046777,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.777",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296655,1749585046786,"fUST",-340.0,0.00022739,4,"2025-06-10T19:50:46.786",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296656,1749585046795,"fUST",-689.99,0.00022739,4,"2025-06-10T19:50:46.795",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296657,1749585046805,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.805",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296658,1749585046814,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.814",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296659,1749585046823,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.823",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296660,1749585046832,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.832",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296661,1749585046841,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.841",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296662,1749585046851,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.851",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296663,1749585046861,"fUST",-275.02,0.00022739,4,"2025-06-10T19:50:46.861",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296664,1749585046871,"fUST",-994.74,0.00022739,4,"2025-06-10T19:50:46.871",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296665,1749585046880,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.880",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296666,1749585046890,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.890",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296667,1749585046899,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.899",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296668,1749585046908,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.908",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296669,1749585046919,"fUST",-1460.01,0.00022739,4,"2025-06-10T19:50:46.919",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296670,1749585046928,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.928",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296671,1749585046941,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.941",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296672,1749585046951,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.951",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296673,1749585046960,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.960",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296674,1749585046970,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:46.970",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296675,1749585046979,"fUST",-340.0,0.00022739,4,"2025-06-10T19:50:46.979",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296676,1749585046990,"fUST",-1233.18,0.00022739,4,"2025-06-10T19:50:46.990",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296677,1749585047001,"fUST",-948.83,0.00022739,4,"2025-06-10T19:50:47.001",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296678,1749585047010,"fUST",-1062.66,0.00022739,4,"2025-06-10T19:50:47.010",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296679,1749585047019,"fUST",-781.02,0.00022739,4,"2025-06-10T19:50:47.019",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296680,1749585047030,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:47.030",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296681,1749585047039,"fUST",-455.36,0.00022739,4,"2025-06-10T19:50:47.039",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296682,1749585047049,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:47.049",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296683,1749585047058,"fUST",-602.94,0.00022739,4,"2025-06-10T19:50:47.058",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296684,1749585047068,"fUST",-1005.96,0.00022739,4,"2025-06-10T19:50:47.068",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296685,1749585047078,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:47.078",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296686,1749585047088,"fUST",-682.87,0.00022739,4,"2025-06-10T19:50:47.088",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296687,1749585047097,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:47.097",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296688,1749585047107,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:47.107",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296689,1749585047117,"fUST",-550.76,0.00022739,4,"2025-06-10T19:50:47.117",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296690,1749585047126,"fUST",-731.77,0.00022744,3,"2025-06-10T19:50:47.126",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296691,1749585047135,"fUST",-397.0,0.00022768,2,"2025-06-10T19:50:47.135",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296692,1749585047144,"fUST",-1500.0,0.00022768,2,"2025-06-10T19:50:47.144",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296693,1749585047154,"fUST",-842.5625,0.00022799,2,"2025-06-10T19:50:47.154",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296694,1749585047164,"fUST",-424.12530924,0.00022799,2,"2025-06-10T19:50:47.164",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296695,1749585047173,"fUST",-213.1263252,0.00022799,2,"2025-06-10T19:50:47.173",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296696,1749585047183,"fUST",-834.9046531,0.00022799,2,"2025-06-10T19:50:47.183",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296697,1749585047197,"fUST",-160.0,0.00022799,2,"2025-06-10T19:50:47.197",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296698,1749585047207,"fUST",-160.0,0.00022799,2,"2025-06-10T19:50:47.207",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296699,1749585047217,"fUST",-229.6792923,0.00022799,2,"2025-06-10T19:50:47.217",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296700,1749585047226,"fUST",-160.0,0.00022799,2,"2025-06-10T19:50:47.226",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296701,1749585047236,"fUST",-848.93819056,0.00022831,8,"2025-06-10T19:50:47.236",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296702,1749585047245,"fUST",-731.77,0.00022844,7,"2025-06-10T19:50:47.245",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296703,1749585047255,"fUST",-532.31229968,0.00022913,2,"2025-06-10T19:50:47.255",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296704,1749585047265,"fUST",-848.93819056,0.00022934,8,"2025-06-10T19:50:47.265",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296705,1749585047275,"fUST",-731.77,0.00022944,4,"2025-06-10T19:50:47.275",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296706,1749585047285,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.285",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296707,1749585047294,"fUST",-689.99,0.00023013,4,"2025-06-10T19:50:47.294",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296708,1749585047304,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.304",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296709,1749585047314,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.314",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296710,1749585047324,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.324",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296711,1749585047334,"fUST",-300.0,0.00023013,4,"2025-06-10T19:50:47.334",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296712,1749585047343,"fUST",-220.74,0.00023013,4,"2025-06-10T19:50:47.343",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296713,1749585047352,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.352",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296714,1749585047362,"fUST",-994.74,0.00023013,4,"2025-06-10T19:50:47.362",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296715,1749585047372,"fUST",-477.32,0.00023013,4,"2025-06-10T19:50:47.372",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296716,1749585047382,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.382",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296717,1749585047391,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.391",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296718,1749585047400,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.400",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296719,1749585047409,"fUST",-1460.01,0.00023013,4,"2025-06-10T19:50:47.409",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296720,1749585047418,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.418",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296721,1749585047428,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.428",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296722,1749585047440,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.440",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296723,1749585047449,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.449",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296724,1749585047459,"fUST",-472.9,0.00023013,4,"2025-06-10T19:50:47.459",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296725,1749585047468,"fUST",-1233.18,0.00023013,4,"2025-06-10T19:50:47.468",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296726,1749585047477,"fUST",-948.83,0.00023013,4,"2025-06-10T19:50:47.477",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296727,1749585047487,"fUST",-1062.66,0.00023013,4,"2025-06-10T19:50:47.487",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296728,1749585047497,"fUST",-781.02,0.00023013,4,"2025-06-10T19:50:47.497",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296729,1749585047510,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.510",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296730,1749585047519,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.519",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296731,1749585047528,"fUST",-602.94,0.00023013,4,"2025-06-10T19:50:47.528",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296732,1749585047539,"fUST",-1005.96,0.00023013,4,"2025-06-10T19:50:47.539",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296733,1749585047548,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.548",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296734,1749585047557,"fUST",-682.87,0.00023013,4,"2025-06-10T19:50:47.557",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296735,1749585047567,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.567",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296736,1749585047576,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:47.576",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296737,1749585047585,"fUST",-269.61606172,0.00023014,3,"2025-06-10T19:50:47.585",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296738,1749585047595,"fUST",-848.93819056,0.00023038,8,"2025-06-10T19:50:47.595",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296739,1749585047604,"fUST",-731.77,0.00023044,3,"2025-06-10T19:50:47.604",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296740,1749585047613,"fUST",-424.12530924,0.00023044,3,"2025-06-10T19:50:47.613",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296741,1749585047623,"fUST",-213.1263252,0.00023044,3,"2025-06-10T19:50:47.623",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296742,1749585047632,"fUST",-842.5625,0.00023044,3,"2025-06-10T19:50:47.632",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296743,1749585047641,"fUST",-848.93819056,0.00023141,8,"2025-06-10T19:50:47.641",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296744,1749585047651,"fUST",-731.77,0.00023144,6,"2025-06-10T19:50:47.651",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296745,1749585047661,"fUST",-1688.0,0.00023194,2,"2025-06-10T19:50:47.661",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296746,1749585047670,"fUST",-5000.0,0.00023194,2,"2025-06-10T19:50:47.670",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296747,1749585047679,"fUST",-151.0,0.00023194,2,"2025-06-10T19:50:47.679",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296748,1749585047689,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:50:47.689",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296749,1749585047699,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:50:47.699",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296750,1749585047708,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:50:47.708",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296751,1749585047717,"fUST",-2500.0,0.00023194,2,"2025-06-10T19:50:47.717",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296752,1749585047727,"fUST",-801.44693128,0.00023194,2,"2025-06-10T19:50:47.727",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296753,1749585047736,"fUST",-207.4,0.00023194,2,"2025-06-10T19:50:47.736",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296754,1749585047746,"fUST",-498.59,0.000232,7,"2025-06-10T19:50:47.746",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296755,1749585047755,"fUST",-500.0,0.00023241,2,"2025-06-10T19:50:47.755",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296756,1749585047764,"fUST",-731.77,0.00023244,6,"2025-06-10T19:50:47.764",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296757,1749585047775,"fUST",-848.93819056,0.00023245,8,"2025-06-10T19:50:47.775",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296758,1749585047784,"fUST",-1750.456,0.00023249,2,"2025-06-10T19:50:47.784",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296759,1749585047793,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:47.793",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296760,1749585047803,"fUST",-689.99,0.00023287,4,"2025-06-10T19:50:47.803",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296761,1749585047812,"fUST",-180.0,0.00023287,4,"2025-06-10T19:50:47.812",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296762,1749585047905,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:47.905",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296763,1749585047915,"fUST",-280.0,0.00023287,4,"2025-06-10T19:50:47.915",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296764,1749585047925,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:47.925",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296765,1749585047934,"fUST",-994.74,0.00023287,4,"2025-06-10T19:50:47.934",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296766,1749585047945,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:47.945",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296767,1749585047955,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:47.955",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296768,1749585047964,"fUST",-443.04,0.00023287,4,"2025-06-10T19:50:47.964",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296769,1749585047973,"fUST",-1460.01,0.00023287,4,"2025-06-10T19:50:47.973",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296770,1749585047982,"fUST",-385.17,0.00023287,4,"2025-06-10T19:50:47.982",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296771,1749585047991,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:47.991",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296772,1749585048000,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:48.000",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296773,1749585048010,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:48.010",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296774,1749585048019,"fUST",-1233.18,0.00023287,4,"2025-06-10T19:50:48.019",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296775,1749585048028,"fUST",-948.83,0.00023287,4,"2025-06-10T19:50:48.028",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296776,1749585048037,"fUST",-1062.66,0.00023287,4,"2025-06-10T19:50:48.037",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296777,1749585048047,"fUST",-781.02,0.00023287,4,"2025-06-10T19:50:48.047",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296778,1749585048057,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:48.057",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296779,1749585048067,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:48.067",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296780,1749585048076,"fUST",-602.94,0.00023287,4,"2025-06-10T19:50:48.076",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296781,1749585048086,"fUST",-1005.96,0.00023287,4,"2025-06-10T19:50:48.086",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296782,1749585048096,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:48.096",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296783,1749585048106,"fUST",-682.87,0.00023287,4,"2025-06-10T19:50:48.106",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296784,1749585048116,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:48.116",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296785,1749585048125,"fUST",-460.0,0.00023287,4,"2025-06-10T19:50:48.125",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296786,1749585048136,"fUST",-9973.91679027,0.00023301,2,"2025-06-10T19:50:48.136",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296787,1749585048145,"fUST",-219.96597335,0.00023304,2,"2025-06-10T19:50:48.145",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296788,1749585048154,"fUST",-1026.26156429,0.00023316,2,"2025-06-10T19:50:48.154",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296789,1749585048165,"fUST",-731.77,0.00023344,3,"2025-06-10T19:50:48.165",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296790,1749585048175,"fUST",-848.93819056,0.00023348,9,"2025-06-10T19:50:48.175",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296791,1749585048185,"fUST",-731.77,0.00023444,5,"2025-06-10T19:50:48.185",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296792,1749585048199,"fUST",-848.93819056,0.00023452,9,"2025-06-10T19:50:48.199",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296793,1749585048209,"fUST",-731.77,0.00023544,5,"2025-06-10T19:50:48.209",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296794,1749585048219,"fUST",-500.0,0.0002355,2,"2025-06-10T19:50:48.219",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296795,1749585048231,"fUST",-848.93819056,0.00023555,9,"2025-06-10T19:50:48.231",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296796,1749585048241,"fUST",-325.24,0.00023561,4,"2025-06-10T19:50:48.241",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296797,1749585048251,"fUST",-689.99,0.00023561,4,"2025-06-10T19:50:48.251",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296798,1749585048261,"fUST",-300.0,0.00023561,4,"2025-06-10T19:50:48.261",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296799,1749585048273,"fUST",-460.0,0.00023561,4,"2025-06-10T19:50:48.273",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296800,1749585048284,"fUST",-994.74,0.00023561,4,"2025-06-10T19:50:48.284",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296801,1749585048294,"fUST",-460.0,0.00023561,4,"2025-06-10T19:50:48.294",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296802,1749585048305,"fUST",-218.73961143,0.00023561,4,"2025-06-10T19:50:48.305",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296803,1749585048315,"fUST",-1460.01,0.00023561,4,"2025-06-10T19:50:48.315",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296804,1749585048325,"fUST",-340.0,0.00023561,4,"2025-06-10T19:50:48.325",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296805,1749585048335,"fUST",-460.0,0.00023561,4,"2025-06-10T19:50:48.335",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296806,1749585048345,"fUST",-460.0,0.00023561,4,"2025-06-10T19:50:48.345",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296807,1749585048355,"fUST",-1233.18,0.00023561,4,"2025-06-10T19:50:48.355",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296808,1749585048365,"fUST",-948.83,0.00023561,4,"2025-06-10T19:50:48.365",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296809,1749585048376,"fUST",-1062.66,0.00023561,4,"2025-06-10T19:50:48.376",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296810,1749585048386,"fUST",-781.02,0.00023561,4,"2025-06-10T19:50:48.386",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296811,1749585048397,"fUST",-460.0,0.00023561,4,"2025-06-10T19:50:48.397",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296812,1749585048407,"fUST",-226.739208,0.00023561,4,"2025-06-10T19:50:48.407",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296813,1749585048417,"fUST",-602.94,0.00023561,4,"2025-06-10T19:50:48.417",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296814,1749585048427,"fUST",-1005.96,0.00023561,4,"2025-06-10T19:50:48.427",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296815,1749585048436,"fUST",-460.0,0.00023561,4,"2025-06-10T19:50:48.436",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296816,1749585048447,"fUST",-682.87,0.00023561,4,"2025-06-10T19:50:48.447",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296817,1749585048457,"fUST",-460.0,0.00023561,4,"2025-06-10T19:50:48.457",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296818,1749585048467,"fUST",-460.0,0.00023561,4,"2025-06-10T19:50:48.467",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296819,1749585048476,"fUST",-151.0,0.000236,5,"2025-06-10T19:50:48.476",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296820,1749585048485,"fUST",-151.0,0.00023616,4,"2025-06-10T19:50:48.485",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296821,1749585048495,"fUST",-151.0,0.00023616,4,"2025-06-10T19:50:48.495",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296822,1749585048505,"fUST",-151.0,0.00023616,4,"2025-06-10T19:50:48.505",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296823,1749585048514,"fUST",-500.0,0.00023616,4,"2025-06-10T19:50:48.514",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296824,1749585048524,"fUST",-257.24219455,0.00023616,2,"2025-06-10T19:50:48.524",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296825,1749585048533,"fUST",-500.0,0.00023616,4,"2025-06-10T19:50:48.533",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296826,1749585048543,"fUST",-151.0,0.00023616,4,"2025-06-10T19:50:48.543",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296827,1749585048552,"fUST",-151.0,0.00023616,4,"2025-06-10T19:50:48.552",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296828,1749585048561,"fUST",-500.0,0.00023616,4,"2025-06-10T19:50:48.561",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296829,1749585048571,"fUST",-182.34471108,0.00023616,4,"2025-06-10T19:50:48.571",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296830,1749585048581,"fUST",-287.63485949,0.00023616,4,"2025-06-10T19:50:48.581",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296831,1749585048591,"fUST",-199.73397981,0.00023616,4,"2025-06-10T19:50:48.591",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296832,1749585048600,"fUST",-198.0,0.00023616,4,"2025-06-10T19:50:48.600",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296833,1749585048610,"fUST",-253.29229518,0.00023616,4,"2025-06-10T19:50:48.610",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296834,1749585048619,"fUST",-500.0,0.00023616,4,"2025-06-10T19:50:48.619",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296835,1749585048629,"fUST",-500.0,0.00023616,4,"2025-06-10T19:50:48.629",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296836,1749585048638,"fUST",-152.63117165,0.00023616,4,"2025-06-10T19:50:48.638",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296837,1749585048647,"fUST",-500.0,0.00023616,4,"2025-06-10T19:50:48.647",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296838,1749585048657,"fUST",-201.05656486,0.00023616,4,"2025-06-10T19:50:48.657",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296839,1749585048667,"fUST",-500.0,0.00023616,4,"2025-06-10T19:50:48.667",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296840,1749585048676,"fUST",-151.0,0.00023616,4,"2025-06-10T19:50:48.676",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296841,1749585048686,"fUST",-151.0,0.00023616,4,"2025-06-10T19:50:48.686",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296842,1749585048698,"fUST",-151.0,0.00023616,4,"2025-06-10T19:50:48.698",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296843,1749585048707,"fUST",-151.0,0.00023616,4,"2025-06-10T19:50:48.707",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296844,1749585048716,"fUST",-1844.59,0.00023633,2,"2025-06-10T19:50:48.716",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296845,1749585048726,"fUST",-151.0,0.00023643,4,"2025-06-10T19:50:48.726",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296846,1749585048737,"fUST",-500.0,0.00023643,4,"2025-06-10T19:50:48.737",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296847,1749585048746,"fUST",-500.0,0.00023643,4,"2025-06-10T19:50:48.746",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296848,1749585048756,"fUST",-151.0,0.00023643,4,"2025-06-10T19:50:48.756",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296849,1749585048766,"fUST",-151.0,0.00023643,4,"2025-06-10T19:50:48.766",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296850,1749585048776,"fUST",-500.0,0.00023643,4,"2025-06-10T19:50:48.776",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296851,1749585048785,"fUST",-500.0,0.00023643,4,"2025-06-10T19:50:48.785",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296852,1749585048794,"fUST",-500.0,0.00023643,4,"2025-06-10T19:50:48.794",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296853,1749585048805,"fUST",-500.0,0.00023643,4,"2025-06-10T19:50:48.805",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296854,1749585048815,"fUST",-500.0,0.00023643,4,"2025-06-10T19:50:48.815",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296855,1749585048824,"fUST",-151.0,0.00023643,4,"2025-06-10T19:50:48.824",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296856,1749585048833,"fUST",-731.77,0.00023644,4,"2025-06-10T19:50:48.833",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296857,1749585048843,"fUST",-848.93819056,0.00023659,9,"2025-06-10T19:50:48.843",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296858,1749585048853,"fUST",-500.0,0.00023671,4,"2025-06-10T19:50:48.853",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296859,1749585048862,"fUST",-500.0,0.00023671,4,"2025-06-10T19:50:48.862",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296860,1749585048872,"fUST",-500.0,0.00023671,4,"2025-06-10T19:50:48.872",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296861,1749585048881,"fUST",-500.0,0.00023671,4,"2025-06-10T19:50:48.881",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296862,1749585048892,"fUST",-500.0,0.00023671,4,"2025-06-10T19:50:48.892",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296863,1749585048903,"fUST",-500.0,0.00023671,4,"2025-06-10T19:50:48.903",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296864,1749585048912,"fUST",-500.0,0.00023671,4,"2025-06-10T19:50:48.912",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296865,1749585048923,"fUST",-206.05423803,0.00023671,4,"2025-06-10T19:50:48.923",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296866,1749585048932,"fUST",-500.0,0.00023673,2,"2025-06-10T19:50:48.932",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296867,1749585048943,"fUST",-500.0,0.00023673,2,"2025-06-10T19:50:48.943",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296868,1749585048952,"fUST",-500.0,0.00023673,2,"2025-06-10T19:50:48.952",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296869,1749585048962,"fUST",-500.0,0.00023673,2,"2025-06-10T19:50:48.962",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296870,1749585048971,"fUST",-500.0,0.00023673,2,"2025-06-10T19:50:48.971",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296871,1749585048981,"fUST",-501.85277261,0.00023673,2,"2025-06-10T19:50:48.981",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296872,1749585048991,"fUST",-484.15155869,0.00023673,2,"2025-06-10T19:50:48.991",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296873,1749585049000,"fUST",-600.0,0.00023673,2,"2025-06-10T19:50:49.000",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296874,1749585049010,"fUST",-500.0,0.00023673,2,"2025-06-10T19:50:49.010",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296875,1749585049019,"fUST",-500.0,0.00023673,2,"2025-06-10T19:50:49.019",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296876,1749585049028,"fUST",-500.0,0.00023673,2,"2025-06-10T19:50:49.028",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296877,1749585049038,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.038",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296878,1749585049048,"fUST",-500.0,0.00023679,2,"2025-06-10T19:50:49.048",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296879,1749585049057,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.057",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296880,1749585049067,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.067",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296881,1749585049076,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.076",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296882,1749585049085,"fUST",-500.0,0.00023679,2,"2025-06-10T19:50:49.085",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296883,1749585049095,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.095",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296884,1749585049104,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.104",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296885,1749585049114,"fUST",-590.92978657,0.00023679,2,"2025-06-10T19:50:49.114",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296886,1749585049123,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.123",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296887,1749585049133,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.133",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296888,1749585049142,"fUST",-500.0,0.00023679,2,"2025-06-10T19:50:49.142",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296889,1749585049152,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.152",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296890,1749585049161,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.161",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296891,1749585049170,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.170",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296892,1749585049180,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.180",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296893,1749585049193,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.193",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296894,1749585049203,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.203",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296895,1749585049213,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.213",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296896,1749585049223,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.223",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296897,1749585049233,"fUST",-2712.57710408,0.00023679,2,"2025-06-10T19:50:49.233",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296898,1749585049244,"fUST",-252.45466841,0.00023698,4,"2025-06-10T19:50:49.244",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296899,1749585049254,"fUST",-500.0,0.00023698,4,"2025-06-10T19:50:49.254",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296900,1749585049263,"fUST",-500.0,0.00023698,4,"2025-06-10T19:50:49.263",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296901,1749585049274,"fUST",-500.0,0.00023698,4,"2025-06-10T19:50:49.274",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296902,1749585049283,"fUST",-500.0,0.00023698,4,"2025-06-10T19:50:49.283",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296903,1749585049294,"fUST",-500.0,0.00023698,4,"2025-06-10T19:50:49.294",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296904,1749585049304,"fUST",-94174.72,0.000237,7,"2025-06-10T19:50:49.304",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296905,1749585049314,"fUST",-500.0,0.00023726,4,"2025-06-10T19:50:49.314",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296906,1749585049324,"fUST",-500.0,0.00023726,4,"2025-06-10T19:50:49.324",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296907,1749585049335,"fUST",-500.0,0.00023726,4,"2025-06-10T19:50:49.335",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296908,1749585049345,"fUST",-500.0,0.00023726,4,"2025-06-10T19:50:49.345",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296909,1749585049354,"fUST",-500.0,0.00023726,4,"2025-06-10T19:50:49.354",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296910,1749585049366,"fUST",-532.31229968,0.00023735,2,"2025-06-10T19:50:49.366",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296911,1749585049376,"fUST",-5000.0,0.00023742,2,"2025-06-10T19:50:49.376",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296912,1749585049385,"fUST",-731.77,0.00023744,4,"2025-06-10T19:50:49.385",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296913,1749585049395,"fUST",-500.0,0.00023753,4,"2025-06-10T19:50:49.395",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296914,1749585049404,"fUST",-500.0,0.00023753,4,"2025-06-10T19:50:49.404",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296915,1749585049414,"fUST",-500.0,0.00023753,4,"2025-06-10T19:50:49.414",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296916,1749585049424,"fUST",-500.0,0.00023753,4,"2025-06-10T19:50:49.424",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296917,1749585049433,"fUST",-500.0,0.00023753,4,"2025-06-10T19:50:49.433",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296918,1749585049443,"fUST",-848.93819056,0.00023762,9,"2025-06-10T19:50:49.443",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296919,1749585049452,"fUST",-500.0,0.0002378,4,"2025-06-10T19:50:49.452",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296920,1749585049462,"fUST",-500.0,0.0002378,4,"2025-06-10T19:50:49.462",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296921,1749585049471,"fUST",-313.0783994,0.0002378,4,"2025-06-10T19:50:49.471",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296922,1749585049482,"fUST",-500.0,0.0002378,4,"2025-06-10T19:50:49.482",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296923,1749585049492,"fUST",-500.0,0.0002378,4,"2025-06-10T19:50:49.492",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296924,1749585049501,"fUST",-155.260894,0.000238,7,"2025-06-10T19:50:49.501",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296925,1749585049511,"fUST",-412.31268897,0.00023808,4,"2025-06-10T19:50:49.511",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296926,1749585049520,"fUST",-500.0,0.00023808,4,"2025-06-10T19:50:49.520",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296927,1749585049530,"fUST",-500.0,0.00023808,4,"2025-06-10T19:50:49.530",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296928,1749585049539,"fUST",-500.0,0.00023808,4,"2025-06-10T19:50:49.539",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296929,1749585049549,"fUST",-151.0,0.00023831,7,"2025-06-10T19:50:49.549",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296930,1749585049558,"fUST",-689.99,0.00023835,4,"2025-06-10T19:50:49.558",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296931,1749585049568,"fUST",-460.0,0.00023835,4,"2025-06-10T19:50:49.568",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296932,1749585049578,"fUST",-994.74,0.00023835,4,"2025-06-10T19:50:49.578",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296933,1749585049587,"fUST",-460.0,0.00023835,4,"2025-06-10T19:50:49.587",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296934,1749585049597,"fUST",-1460.01,0.00023835,4,"2025-06-10T19:50:49.597",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296935,1749585049606,"fUST",-460.0,0.00023835,4,"2025-06-10T19:50:49.606",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296936,1749585049615,"fUST",-460.0,0.00023835,4,"2025-06-10T19:50:49.615",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296937,1749585049624,"fUST",-1233.18,0.00023835,4,"2025-06-10T19:50:49.624",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296938,1749585049633,"fUST",-948.83,0.00023835,4,"2025-06-10T19:50:49.633",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296939,1749585049642,"fUST",-1062.66,0.00023835,4,"2025-06-10T19:50:49.642",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296940,1749585049651,"fUST",-781.02,0.00023835,4,"2025-06-10T19:50:49.651",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296941,1749585049660,"fUST",-460.0,0.00023835,4,"2025-06-10T19:50:49.660",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296942,1749585049669,"fUST",-602.94,0.00023835,4,"2025-06-10T19:50:49.669",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296943,1749585049679,"fUST",-1005.96,0.00023835,4,"2025-06-10T19:50:49.679",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296944,1749585049689,"fUST",-460.0,0.00023835,4,"2025-06-10T19:50:49.689",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296945,1749585049699,"fUST",-682.87,0.00023835,4,"2025-06-10T19:50:49.699",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296946,1749585049708,"fUST",-460.0,0.00023835,4,"2025-06-10T19:50:49.708",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296947,1749585049717,"fUST",-460.0,0.00023835,4,"2025-06-10T19:50:49.717",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296948,1749585049728,"fUST",-500.0,0.00023835,4,"2025-06-10T19:50:49.728",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296949,1749585049737,"fUST",-500.0,0.00023835,4,"2025-06-10T19:50:49.737",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296950,1749585049746,"fUST",-500.0,0.00023835,4,"2025-06-10T19:50:49.746",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296951,1749585049755,"fUST",-731.77,0.00023844,4,"2025-06-10T19:50:49.755",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296952,1749585049763,"fUST",-500.0,0.00023863,4,"2025-06-10T19:50:49.763",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296953,1749585049773,"fUST",-500.0,0.00023863,4,"2025-06-10T19:50:49.773",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296954,1749585049783,"fUST",-500.0,0.00023863,4,"2025-06-10T19:50:49.783",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296955,1749585049792,"fUST",-848.93819056,0.00023866,10,"2025-06-10T19:50:49.792",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296956,1749585049801,"fUST",-500.0,0.0002389,4,"2025-06-10T19:50:49.801",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296957,1749585049810,"fUST",-500.0,0.0002389,4,"2025-06-10T19:50:49.810",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296958,1749585049820,"fUST",-500.0,0.0002389,4,"2025-06-10T19:50:49.820",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296959,1749585049828,"fUST",-151.0,0.000239,7,"2025-06-10T19:50:49.828",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296960,1749585049837,"fUST",-1043.33,0.000239,7,"2025-06-10T19:50:49.837",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296961,1749585049846,"fUST",-352.93851996,0.000239,2,"2025-06-10T19:50:49.846",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296962,1749585049855,"fUST",-397.0,0.00023905,2,"2025-06-10T19:50:49.855",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296963,1749585049865,"fUST",-500.0,0.00023917,4,"2025-06-10T19:50:49.865",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296964,1749585049874,"fUST",-500.0,0.00023917,4,"2025-06-10T19:50:49.874",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296965,1749585049883,"fUST",-500.0,0.00023917,4,"2025-06-10T19:50:49.883",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296966,1749585049971,"fUST",-364.9269501,0.00023918,2,"2025-06-10T19:50:49.971",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296967,1749585049981,"fUST",-731.77,0.00023944,4,"2025-06-10T19:50:49.981",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296968,1749585049991,"fUST",-162.0,0.00023945,4,"2025-06-10T19:50:49.991",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296969,1749585050000,"fUST",-500.0,0.00023945,4,"2025-06-10T19:50:50.000",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296970,1749585050011,"fUST",-500.0,0.00023945,4,"2025-06-10T19:50:50.011",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296971,1749585050020,"fUST",-848.93819056,0.00023969,10,"2025-06-10T19:50:50.020",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296972,1749585050029,"fUST",-500.0,0.00023972,4,"2025-06-10T19:50:50.029",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296973,1749585050039,"fUST",-437.44390735,0.00023979,2,"2025-06-10T19:50:50.039",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296974,1749585050048,"fUST",-500.0,0.00024,4,"2025-06-10T19:50:50.048",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296975,1749585050057,"fUST",-424.12530924,0.00024,7,"2025-06-10T19:50:50.057",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296976,1749585050066,"fUST",-500.0,0.00024027,4,"2025-06-10T19:50:50.066",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296977,1749585050076,"fUST",-151.0,0.00024041,7,"2025-06-10T19:50:50.076",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296978,1749585050086,"fUST",-731.77,0.00024044,3,"2025-06-10T19:50:50.086",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296979,1749585050095,"fUST",-500.0,0.00024054,4,"2025-06-10T19:50:50.095",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296980,1749585050104,"fUST",-158.7504224,0.00024055,2,"2025-06-10T19:50:50.104",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296981,1749585050113,"fUST",-153.0,0.00024055,2,"2025-06-10T19:50:50.113",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296982,1749585050123,"fUST",-158.7504224,0.00024055,2,"2025-06-10T19:50:50.123",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296983,1749585050132,"fUST",-158.7504224,0.00024055,2,"2025-06-10T19:50:50.132",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296984,1749585050142,"fUST",-153.0,0.00024055,2,"2025-06-10T19:50:50.142",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296985,1749585050151,"fUST",-158.7504224,0.00024055,2,"2025-06-10T19:50:50.151",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296986,1749585050161,"fUST",-153.0,0.00024055,2,"2025-06-10T19:50:50.161",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296987,1749585050171,"fUST",-153.0,0.00024055,2,"2025-06-10T19:50:50.171",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296988,1749585050180,"fUST",-153.0,0.00024055,2,"2025-06-10T19:50:50.180",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296989,1749585050191,"fUST",-848.93819056,0.00024072,10,"2025-06-10T19:50:50.191",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296990,1749585050202,"fUST",-531.27793115,0.00024082,4,"2025-06-10T19:50:50.202",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296991,1749585050211,"fUST",-1323.04,0.000241,2,"2025-06-10T19:50:50.211",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296992,1749585050221,"fUST",-689.99,0.00024109,4,"2025-06-10T19:50:50.221",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296993,1749585050231,"fUST",-460.0,0.00024109,4,"2025-06-10T19:50:50.231",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296994,1749585050241,"fUST",-994.74,0.00024109,4,"2025-06-10T19:50:50.241",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296995,1749585050251,"fUST",-460.0,0.00024109,4,"2025-06-10T19:50:50.251",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296996,1749585050260,"fUST",-1460.01,0.00024109,4,"2025-06-10T19:50:50.260",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296997,1749585050271,"fUST",-460.0,0.00024109,4,"2025-06-10T19:50:50.271",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296998,1749585050281,"fUST",-460.0,0.00024109,4,"2025-06-10T19:50:50.281",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365296999,1749585050291,"fUST",-1233.18,0.00024109,4,"2025-06-10T19:50:50.291",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297000,1749585050300,"fUST",-948.83,0.00024109,4,"2025-06-10T19:50:50.300",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297001,1749585050310,"fUST",-1062.66,0.00024109,4,"2025-06-10T19:50:50.310",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297002,1749585050319,"fUST",-781.02,0.00024109,4,"2025-06-10T19:50:50.319",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297003,1749585050328,"fUST",-460.0,0.00024109,4,"2025-06-10T19:50:50.328",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297004,1749585050338,"fUST",-602.94,0.00024109,4,"2025-06-10T19:50:50.338",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297005,1749585050348,"fUST",-1005.96,0.00024109,4,"2025-06-10T19:50:50.348",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297006,1749585050358,"fUST",-460.0,0.00024109,4,"2025-06-10T19:50:50.358",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297007,1749585050367,"fUST",-682.87,0.00024109,4,"2025-06-10T19:50:50.367",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297008,1749585050377,"fUST",-362.19,0.00024109,4,"2025-06-10T19:50:50.377",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297009,1749585050387,"fUST",-460.0,0.00024109,4,"2025-06-10T19:50:50.387",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297010,1749585050396,"fUST",-731.77,0.00024144,7,"2025-06-10T19:50:50.396",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297011,1749585050405,"fUST",-437.44390735,0.00024153,2,"2025-06-10T19:50:50.405",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297012,1749585050414,"fUST",-848.93819056,0.00024176,10,"2025-06-10T19:50:50.414",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297013,1749585050423,"fUST",-151.0,0.000242,5,"2025-06-10T19:50:50.423",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297015,1749585050432,"fUST",-1000.0,0.00024221,2,"2025-06-10T19:50:50.432",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297017,1749585050442,"fUST",-1001.61992717,0.00024221,2,"2025-06-10T19:50:50.442",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297019,1749585050451,"fUST",-981.18565199,0.00024221,2,"2025-06-10T19:50:50.451",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297020,1749585050460,"fUST",-1000.0,0.00024221,2,"2025-06-10T19:50:50.460",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297022,1749585050470,"fUST",-1200.0,0.00024221,2,"2025-06-10T19:50:50.470",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297024,1749585050479,"fUST",-500.0,0.00024221,2,"2025-06-10T19:50:50.479",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297025,1749585050488,"fUST",-1000.0,0.00024221,2,"2025-06-10T19:50:50.488",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297026,1749585050498,"fUST",-1000.0,0.00024221,2,"2025-06-10T19:50:50.498",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297027,1749585050508,"fUST",-731.77,0.00024244,2,"2025-06-10T19:50:50.508",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297028,1749585050517,"fUST",-151.0,0.00024252,7,"2025-06-10T19:50:50.517",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297029,1749585050527,"fUST",-848.93819056,0.00024279,10,"2025-06-10T19:50:50.527",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297030,1749585050536,"fUST",-5000.0,0.0002429,2,"2025-06-10T19:50:50.536",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297032,1749585050546,"fUST",-731.77,0.00024344,4,"2025-06-10T19:50:50.546",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297033,1749585050556,"fUST",-6415.89,0.00024357,11,"2025-06-10T19:50:50.556",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297034,1749585050565,"fUST",-848.93819056,0.00024383,11,"2025-06-10T19:50:50.565",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297035,1749585050574,"fUST",-689.99,0.00024383,4,"2025-06-10T19:50:50.574",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297036,1749585050584,"fUST",-460.0,0.00024383,4,"2025-06-10T19:50:50.584",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297038,1749585050594,"fUST",-994.74,0.00024383,4,"2025-06-10T19:50:50.594",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297039,1749585050603,"fUST",-568.2135329,0.00024383,4,"2025-06-10T19:50:50.603",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297040,1749585050613,"fUST",-1460.01,0.00024383,4,"2025-06-10T19:50:50.613",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297042,1749585050623,"fUST",-460.0,0.00024383,4,"2025-06-10T19:50:50.623",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297043,1749585050632,"fUST",-316.42,0.00024383,4,"2025-06-10T19:50:50.632",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297044,1749585050642,"fUST",-1233.18,0.00024383,4,"2025-06-10T19:50:50.642",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297046,1749585050651,"fUST",-948.83,0.00024383,4,"2025-06-10T19:50:50.651",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297047,1749585050661,"fUST",-1062.66,0.00024383,4,"2025-06-10T19:50:50.661",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297048,1749585050670,"fUST",-781.02,0.00024383,4,"2025-06-10T19:50:50.670",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297049,1749585050680,"fUST",-460.0,0.00024383,4,"2025-06-10T19:50:50.680",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297051,1749585050692,"fUST",-602.94,0.00024383,4,"2025-06-10T19:50:50.692",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297052,1749585050702,"fUST",-1005.96,0.00024383,4,"2025-06-10T19:50:50.702",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297053,1749585050712,"fUST",-460.0,0.00024383,4,"2025-06-10T19:50:50.712",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297054,1749585050721,"fUST",-682.87,0.00024383,4,"2025-06-10T19:50:50.721",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297056,1749585050730,"fUST",-170.26585153,0.00024383,4,"2025-06-10T19:50:50.730",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297057,1749585050739,"fUST",-964.320294,0.00024386,3,"2025-06-10T19:50:50.739",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297058,1749585050748,"fUST",-731.77,0.00024444,2,"2025-06-10T19:50:50.748",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297060,1749585050758,"fUST",-151.0,0.00024463,7,"2025-06-10T19:50:50.758",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297061,1749585050767,"fUST",-848.93819056,0.00024486,11,"2025-06-10T19:50:50.767",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297062,1749585050777,"fUST",-498.59,0.000245,7,"2025-06-10T19:50:50.777",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297063,1749585050786,"fUST",-437.44390736,0.00024522,2,"2025-06-10T19:50:50.786",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297065,1749585050795,"fUST",-280.0,0.00024533,2,"2025-06-10T19:50:50.795",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297066,1749585050805,"fUST",-731.77,0.00024544,6,"2025-06-10T19:50:50.805",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297068,1749585050814,"fUST",-532.31229968,0.00024557,2,"2025-06-10T19:50:50.814",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297069,1749585050823,"fUST",-215.0738,0.00024563,2,"2025-06-10T19:50:50.823",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297070,1749585050832,"fUST",-848.93819056,0.0002459,11,"2025-06-10T19:50:50.832",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297071,1749585050842,"fUST",-151.0,0.000246,9,"2025-06-10T19:50:50.842",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297073,1749585050852,"fUST",-935.0,0.00024616,2,"2025-06-10T19:50:50.852",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297074,1749585050862,"fUST",-800.0,0.00024629,2,"2025-06-10T19:50:50.862",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297075,1749585050872,"fUST",-151.0,0.0002464,7,"2025-06-10T19:50:50.872",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297077,1749585050881,"fUST",-731.77,0.00024644,4,"2025-06-10T19:50:50.881",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297078,1749585050890,"fUST",-689.99,0.00024657,4,"2025-06-10T19:50:50.890",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297079,1749585050900,"fUST",-460.0,0.00024657,4,"2025-06-10T19:50:50.900",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297080,1749585050910,"fUST",-994.74,0.00024657,4,"2025-06-10T19:50:50.910",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297081,1749585050920,"fUST",-1460.01,0.00024657,4,"2025-06-10T19:50:50.920",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297082,1749585050929,"fUST",-207.46,0.00024657,4,"2025-06-10T19:50:50.929",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297083,1749585050939,"fUST",-192.949382,0.00024657,7,"2025-06-10T19:50:50.939",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297084,1749585050952,"fUST",-1233.18,0.00024657,4,"2025-06-10T19:50:50.952",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297085,1749585050962,"fUST",-948.83,0.00024657,4,"2025-06-10T19:50:50.962",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297086,1749585050971,"fUST",-1062.66,0.00024657,4,"2025-06-10T19:50:50.971",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297087,1749585050982,"fUST",-781.02,0.00024657,4,"2025-06-10T19:50:50.982",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297088,1749585050991,"fUST",-303.22475418,0.00024657,4,"2025-06-10T19:50:50.991",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297089,1749585051001,"fUST",-602.94,0.00024657,4,"2025-06-10T19:50:51.001",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297090,1749585051010,"fUST",-1005.96,0.00024657,4,"2025-06-10T19:50:51.010",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297091,1749585051020,"fUST",-460.0,0.00024657,4,"2025-06-10T19:50:51.020",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297092,1749585051030,"fUST",-682.87,0.00024657,4,"2025-06-10T19:50:51.030",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297093,1749585051039,"fUST",-151.0,0.00024657,7,"2025-06-10T19:50:51.039",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297094,1749585051049,"fUST",-151.0,0.00024673,7,"2025-06-10T19:50:51.049",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297095,1749585051058,"fUST",-160.0,0.00024679,2,"2025-06-10T19:50:51.058",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297096,1749585051067,"fUST",-280.35957518,0.00024681,2,"2025-06-10T19:50:51.067",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297097,1749585051077,"fUST",-935.0,0.00024684,2,"2025-06-10T19:50:51.077",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297098,1749585051086,"fUST",-848.93819056,0.00024693,11,"2025-06-10T19:50:51.086",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297100,1749585051096,"fUST",-151.0,0.000247,9,"2025-06-10T19:50:51.096",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297101,1749585051106,"fUST",-1000.0,0.000247,2,"2025-06-10T19:50:51.106",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297102,1749585051116,"fUST",-151.0,0.000247,9,"2025-06-10T19:50:51.116",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297103,1749585051126,"fUST",-152.993659,0.00024708,7,"2025-06-10T19:50:51.126",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297104,1749585051135,"fUST",-151.0,0.00024708,7,"2025-06-10T19:50:51.135",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297105,1749585051145,"fUST",-963.0,0.00024708,2,"2025-06-10T19:50:51.145",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297106,1749585051155,"fUST",-653.0,0.00024708,2,"2025-06-10T19:50:51.155",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297107,1749585051164,"fUST",-2160.0,0.00024708,2,"2025-06-10T19:50:51.164",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297108,1749585051174,"fUST",-405.0,0.00024708,2,"2025-06-10T19:50:51.174",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297109,1749585051184,"fUST",-731.77,0.00024744,5,"2025-06-10T19:50:51.184",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297110,1749585051197,"fUST",-800.0,0.00024751,2,"2025-06-10T19:50:51.197",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297111,1749585051206,"fUST",-2200.0,0.00024768,2,"2025-06-10T19:50:51.206",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297113,1749585051215,"fUST",-151.0,0.00024768,7,"2025-06-10T19:50:51.215",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297114,1749585051225,"fUST",-151.0,0.00024768,7,"2025-06-10T19:50:51.225",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297115,1749585051234,"fUST",-152.874631,0.00024768,7,"2025-06-10T19:50:51.234",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297116,1749585051244,"fUST",-151.0,0.00024768,7,"2025-06-10T19:50:51.244",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297117,1749585051253,"fUST",-1500.0,0.00024768,2,"2025-06-10T19:50:51.253",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297118,1749585051263,"fUST",-1000.0,0.00024768,2,"2025-06-10T19:50:51.263",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297119,1749585051274,"fUST",-1200.0,0.00024768,2,"2025-06-10T19:50:51.274",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297120,1749585051283,"fUST",-500.0,0.00024768,2,"2025-06-10T19:50:51.283",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297121,1749585051293,"fUST",-397.0,0.0002477,2,"2025-06-10T19:50:51.293",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297122,1749585051302,"fUST",-5292.55905888,0.00024784,2,"2025-06-10T19:50:51.302",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297123,1749585051312,"fUST",-9973.91679027,0.00024784,2,"2025-06-10T19:50:51.312",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297125,1749585051321,"fUST",-848.93819056,0.00024797,11,"2025-06-10T19:50:51.321",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297126,1749585051330,"fUST",-2000.0,0.000248,2,"2025-06-10T19:50:51.330",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297127,1749585051340,"fUST",-2000.0,0.000248,2,"2025-06-10T19:50:51.340",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297128,1749585051349,"fUST",-2000.0,0.000248,2,"2025-06-10T19:50:51.349",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297129,1749585051359,"fUST",-1132.0,0.00024825,2,"2025-06-10T19:50:51.359",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297130,1749585051368,"fUST",-5000.0,0.00024838,2,"2025-06-10T19:50:51.368",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297131,1749585051378,"fUST",-731.77,0.00024844,7,"2025-06-10T19:50:51.378",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297132,1749585051387,"fUST",-500.0,0.00024869,9,"2025-06-10T19:50:51.387",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297133,1749585051396,"fUST",-160.0,0.00024871,3,"2025-06-10T19:50:51.396",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297134,1749585051406,"fUST",-160.0,0.00024871,5,"2025-06-10T19:50:51.406",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297135,1749585051415,"fUST",-500.0,0.00024873,2,"2025-06-10T19:50:51.415",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297136,1749585051426,"fUST",-197.78453008,0.00024873,2,"2025-06-10T19:50:51.426",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297137,1749585051435,"fUST",-174.9060925,0.00024877,2,"2025-06-10T19:50:51.435",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297138,1749585051447,"fUST",-152.072326,0.00024878,7,"2025-06-10T19:50:51.447",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297139,1749585051456,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.456",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297140,1749585051465,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.465",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297142,1749585051475,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.475",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297143,1749585051485,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.485",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297144,1749585051494,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.494",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297145,1749585051503,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.503",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297146,1749585051512,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.512",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297147,1749585051522,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.522",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297148,1749585051531,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.531",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297149,1749585051541,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.541",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297151,1749585051560,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.560",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297152,1749585051570,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.570",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297153,1749585051579,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.579",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297154,1749585051589,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.589",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297155,1749585051598,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.598",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297156,1749585051607,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.607",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297157,1749585051617,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.617",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297158,1749585051626,"fUST",-248.898038,0.00024878,7,"2025-06-10T19:50:51.626",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297159,1749585051636,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.636",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297160,1749585051645,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.645",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297161,1749585051655,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.655",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297162,1749585051665,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.665",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297163,1749585051675,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.675",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297165,1749585051685,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.685",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297166,1749585051695,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.695",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297167,1749585051705,"fUST",-186.02433,0.00024878,7,"2025-06-10T19:50:51.705",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297168,1749585051715,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.715",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297169,1749585051725,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.725",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297170,1749585051735,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.735",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297171,1749585051745,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.745",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297172,1749585051755,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.755",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297173,1749585051764,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.764",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297174,1749585051774,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.774",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297175,1749585051784,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.784",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297177,1749585051906,"fUST",-174.946922,0.00024878,7,"2025-06-10T19:50:51.906",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297178,1749585051916,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.916",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297179,1749585051927,"fUST",-151.0,0.00024878,7,"2025-06-10T19:50:51.927",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297180,1749585051937,"fUST",-204.252839,0.00024878,7,"2025-06-10T19:50:51.937",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297181,1749585051951,"fUST",-1744.0,0.0002488,3,"2025-06-10T19:50:51.951",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297182,1749585051961,"fUST",-1744.0,0.0002488,3,"2025-06-10T19:50:51.961",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297183,1749585051971,"fUST",-1257.55281195,0.0002488,3,"2025-06-10T19:50:51.971",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297184,1749585051981,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:51.981",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297185,1749585051992,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:51.992",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297186,1749585052001,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.001",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297187,1749585052011,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.011",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297188,1749585052021,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.021",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297189,1749585052031,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.031",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297190,1749585052040,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.040",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297191,1749585052049,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.049",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297192,1749585052059,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.059",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297193,1749585052069,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.069",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297194,1749585052079,"fUST",-245.35344,0.00024883,7,"2025-06-10T19:50:52.079",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297196,1749585052088,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.088",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297197,1749585052098,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.098",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297198,1749585052107,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.107",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297199,1749585052117,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.117",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297200,1749585052126,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.126",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297201,1749585052136,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.136",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297202,1749585052147,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.147",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297203,1749585052159,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.159",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297204,1749585052169,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.169",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297205,1749585052179,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.179",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297206,1749585052194,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.194",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297207,1749585052203,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.203",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297208,1749585052212,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.212",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297209,1749585052223,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.223",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297210,1749585052232,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.232",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297211,1749585052243,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.243",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297212,1749585052253,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.253",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297213,1749585052264,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.264",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297214,1749585052273,"fUST",-371.819,0.00024883,7,"2025-06-10T19:50:52.273",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297215,1749585052282,"fUST",-371.818996,0.00024883,7,"2025-06-10T19:50:52.282",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297216,1749585052292,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.292",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297217,1749585052301,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.301",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297218,1749585052310,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.310",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297219,1749585052320,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.320",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297221,1749585052330,"fUST",-266.869812,0.00024883,7,"2025-06-10T19:50:52.330",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297222,1749585052339,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.339",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297223,1749585052349,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.349",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297224,1749585052359,"fUST",-151.0,0.00024883,7,"2025-06-10T19:50:52.359",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297225,1749585052368,"fUST",-284.5284,0.00024883,7,"2025-06-10T19:50:52.368",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297226,1749585052377,"fUST",-154.155679,0.00024883,7,"2025-06-10T19:50:52.377",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297227,1749585052386,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.386",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297228,1749585052396,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.396",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297229,1749585052405,"fUST",-151.0,0.00024884,15,"2025-06-10T19:50:52.405",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297230,1749585052414,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.414",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297231,1749585052424,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.424",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297232,1749585052434,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.434",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297233,1749585052443,"fUST",-151.000004,0.00024884,7,"2025-06-10T19:50:52.443",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297234,1749585052452,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.452",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297235,1749585052462,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.462",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297236,1749585052471,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.471",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297237,1749585052481,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.481",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297238,1749585052491,"fUST",-151.0,0.00024884,7,"2025-06-10T19:50:52.491",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297239,1749585052501,"fUST",-2088.76686202,0.00024884,2,"2025-06-10T19:50:52.501",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297240,1749585052510,"fUST",-10314.53913911,0.00024884,2,"2025-06-10T19:50:52.510",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297241,1749585052519,"fUST",-289531.904652,0.00024884,20,"2025-06-10T19:50:52.519",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297242,1749585052609,"fUST",-11546.80322602,0.00024884,20,"2025-06-10T19:50:52.609",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297243,1749585052628,"fUST",-10451.0,0.00024884,20,"2025-06-10T19:50:52.628",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297244,1749585052644,"fUST",-346.0,0.00024884,20,"2025-06-10T19:50:52.644",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297245,1749585052714,"fUST",-403.67280999,0.00021095,4,"2025-06-10T19:50:52.714",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297246,1749585052725,"fUST",-56.32719001,0.00021095,4,"2025-06-10T19:50:52.725",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297247,1749585052735,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:52.735",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297248,1749585052745,"fUST",-124.17811884,0.00021369,4,"2025-06-10T19:50:52.745",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297249,1749585052756,"fUST",-335.82188116,0.00021369,4,"2025-06-10T19:50:52.756",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297250,1749585052766,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:52.766",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297251,1749585052775,"fUST",-393.72832712,0.00024884,20,"2025-06-10T19:50:52.775",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297252,1749585052791,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:52.791",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297253,1749585052800,"fUST",-3808.6767732,0.00024884,20,"2025-06-10T19:50:52.800",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297254,1749585052916,"fUST",-185.41738437,0.00020995,2,"2025-06-10T19:50:52.916",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297255,1749585052927,"fUST",-335.02,0.00021643,4,"2025-06-10T19:50:52.927",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297257,1749585052937,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:52.937",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297258,1749585052947,"fUST",-460.0,0.00022191,4,"2025-06-10T19:50:52.947",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297259,1749585052957,"fUST",-59.62187172,0.00022465,4,"2025-06-10T19:50:52.957",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297260,1749585052968,"fUST",-400.37812828,0.00022465,4,"2025-06-10T19:50:52.968",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297261,1749585052977,"fUST",-460.0,0.00022739,4,"2025-06-10T19:50:52.977",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297262,1749585052986,"fUST",-460.0,0.00023013,4,"2025-06-10T19:50:52.986",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297263,1749585052995,"fUST",-160.56,0.00023287,4,"2025-06-10T19:50:52.995",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297264,1749585053005,"fUST",-7340.60343612,0.00024884,20,"2025-06-10T19:50:53.005",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297265,1749585053016,"fUST",-1438.68165425,0.00024884,20,"2025-06-10T19:50:53.016",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297266,1749585053026,"fUST",-20763.46284952,0.00024884,20,"2025-06-10T19:50:53.026",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297267,1749585053038,"fUST",-120523.18839405,0.00024884,20,"2025-06-10T19:50:53.038",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297268,1749585053050,"fUST",-560.14,0.00024884,20,"2025-06-10T19:50:53.050",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297269,1749585053061,"fUST",-21503.57810726,0.00024884,20,"2025-06-10T19:50:53.061",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297270,1749585053143,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:53.143",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297271,1749585053152,"fUST",-460.0,0.00021095,4,"2025-06-10T19:50:53.152",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297272,1749585053162,"fUST",-460.0,0.00021369,4,"2025-06-10T19:50:53.162",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297273,1749585053171,"fUST",-7.35000002,0.00021369,4,"2025-06-10T19:50:53.171",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297274,1749585053183,"fUST",-452.64999998,0.00021369,4,"2025-06-10T19:50:53.183",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297275,1749585053194,"fUST",-460.0,0.00021643,4,"2025-06-10T19:50:53.194",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297276,1749585053205,"fUST",-32.64897082,0.00021643,4,"2025-06-10T19:50:53.205",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297277,1749585053218,"fUST",-387.35102918,0.00021643,4,"2025-06-10T19:50:53.218",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297278,1749585053228,"fUST",-182.38138046,0.00021911,3,"2025-06-10T19:50:53.228",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297279,1749585053369,"fUST",-91.48861954,0.00021911,3,"2025-06-10T19:50:53.369",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297280,1749585053379,"fUST",-460.0,0.00021917,4,"2025-06-10T19:50:53.379",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297281,1749585053389,"fUST",-325.5319825,0.00022191,4,"2025-06-10T19:50:53.389",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297282,1749585053402,"fUST",-134.4680175,0.00022191,4,"2025-06-10T19:50:53.402",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297283,1749585053413,"fUST",-185.41738437,0.00022258,2,"2025-06-10T19:50:53.413",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297284,1749585053424,"fUST",-340.0,0.00022465,4,"2025-06-10T19:50:53.424",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297285,1749585053434,"fUST",-5671.16968304,0.000225,2,"2025-06-10T19:50:53.434",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297395,1749585104085,"fUST",218.159427,0.00013699,2,"2025-06-10T19:51:44.085",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297480,1749585186002,"fUST",397.14825033,0.00019885,2,"2025-06-10T19:53:06.002",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297481,1749585186025,"fUST",3949.3006189,0.00019885,2,"2025-06-10T19:53:06.025",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297573,1749585345835,"fUST",168.0,0.00016438,3,"2025-06-10T19:55:45.835",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297675,1749585586160,"fUST",228.675772,0.00019901,2,"2025-06-10T19:59:46.160",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297677,1749585721158,"fUST",666.0,0.00019819,2,"2025-06-10T20:02:01.158",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297678,1749585723924,"fUST",197.78453008,0.00019569,2,"2025-06-10T20:02:03.924",0.00024819999999999996,14.37,0.4881098352917386,366146018.04074705]
[365297684,1749585969158,"fUST",560.43883452,0.000189,2,"2025-06-10T20:06:09.158",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297742,1749586072765,"fUST",3275.7467445,0.00019752,2,"2025-06-10T20:07:52.765",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297743,1749586072789,"fUST",440.3497501,0.00019752,2,"2025-06-10T20:07:52.789",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297744,1749586098815,"fUST",242.343882,0.00013699,2,"2025-06-10T20:08:18.815",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297749,1749586178895,"fUST",250.7541781,0.00019764,2,"2025-06-10T20:09:38.895",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297750,1749586191532,"fUST",8112.4986898,0.00019764,2,"2025-06-10T20:09:51.532",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297751,1749586191554,"fUST",2336.251876,0.00019764,2,"2025-06-10T20:09:51.554",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297791,1749586232232,"fUST",-300.0,0.0002004,2,"2025-06-10T20:10:32.232",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297793,1749586232241,"fUST",-300.0,0.0002004,2,"2025-06-10T20:10:32.241",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297795,1749586232251,"fUST",-300.0,0.0002004,2,"2025-06-10T20:10:32.251",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297797,1749586232260,"fUST",-1200.0,0.0002004,2,"2025-06-10T20:10:32.260",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297799,1749586232269,"fUST",-1016.7584963,0.00020041,2,"2025-06-10T20:10:32.269",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297807,1749586232340,"fUST",-23883.2415037,0.00020041,2,"2025-06-10T20:10:32.340",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297809,1749586232351,"fUST",-242.343882,0.00020187,2,"2025-06-10T20:10:32.351",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297811,1749586232360,"fUST",-800.0,0.00020217,2,"2025-06-10T20:10:32.360",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297813,1749586232370,"fUST",-765.6877635,0.00020229,2,"2025-06-10T20:10:32.370",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297815,1749586232380,"fUST",-179.209,0.00020421,2,"2025-06-10T20:10:32.380",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297817,1749586232392,"fUST",-800.0,0.00020577,2,"2025-06-10T20:10:32.392",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297819,1749586232402,"fUST",-304.92469287,0.00020625,2,"2025-06-10T20:10:32.402",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297821,1749586232411,"fUST",-556.26310226,0.00020995,2,"2025-06-10T20:10:32.411",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297823,1749586232421,"fUST",-500.0,0.00021049,2,"2025-06-10T20:10:32.421",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297825,1749586232430,"fUST",-514.54290009,0.00021073,2,"2025-06-10T20:10:32.430",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297827,1749586232439,"fUST",-502.19685851,0.00021073,2,"2025-06-10T20:10:32.439",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297829,1749586232449,"fUST",-500.83294456,0.00021073,2,"2025-06-10T20:10:32.449",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297831,1749586232458,"fUST",-500.0,0.00021073,2,"2025-06-10T20:10:32.458",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297833,1749586232467,"fUST",-500.0,0.00021073,2,"2025-06-10T20:10:32.467",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297835,1749586232477,"fUST",-500.0,0.00021073,2,"2025-06-10T20:10:32.477",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297837,1749586232487,"fUST",-500.0,0.00021073,2,"2025-06-10T20:10:32.487",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297839,1749586232496,"fUST",-500.0,0.00021073,2,"2025-06-10T20:10:32.496",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297841,1749586232505,"fUST",-500.0,0.00021073,2,"2025-06-10T20:10:32.505",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297843,1749586232515,"fUST",-500.0,0.00021073,2,"2025-06-10T20:10:32.515",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297845,1749586232524,"fUST",-500.28861401,0.00021073,2,"2025-06-10T20:10:32.524",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297847,1749586232533,"fUST",-923.92,0.00021085,3,"2025-06-10T20:10:32.533",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297849,1749586232542,"fUST",-461.96,0.00021085,3,"2025-06-10T20:10:32.542",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297851,1749586232552,"fUST",-230.98,0.00021085,3,"2025-06-10T20:10:32.552",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297853,1749586232561,"fUST",-692.95,0.00021085,3,"2025-06-10T20:10:32.561",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297855,1749586232570,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.570",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297857,1749586232581,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.581",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297859,1749586232590,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.590",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297861,1749586232599,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.599",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297863,1749586232608,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.608",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297865,1749586232618,"fUST",-644.57003252,0.00021094,2,"2025-06-10T20:10:32.618",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297867,1749586232628,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.628",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297869,1749586232638,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.638",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297871,1749586232647,"fUST",-431.76800675,0.00021094,2,"2025-06-10T20:10:32.647",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297873,1749586232657,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.657",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297875,1749586232667,"fUST",-350.84218793,0.00021094,2,"2025-06-10T20:10:32.667",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297877,1749586232676,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.676",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297879,1749586232685,"fUST",-381.4266206,0.00021094,2,"2025-06-10T20:10:32.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297881,1749586232694,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.694",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297883,1749586232703,"fUST",-500.0,0.00021094,2,"2025-06-10T20:10:32.703",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297885,1749586232713,"fUST",-229.39,0.00021094,2,"2025-06-10T20:10:32.713",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297887,1749586232722,"fUST",-160.0,0.00021094,2,"2025-06-10T20:10:32.722",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297889,1749586232731,"fUST",-409.06717448,0.00021095,4,"2025-06-10T20:10:32.731",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297891,1749586232740,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:32.740",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297893,1749586232749,"fUST",-413.7434534,0.00021095,4,"2025-06-10T20:10:32.749",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297895,1749586232758,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.758",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297897,1749586232767,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.767",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297899,1749586232776,"fUST",-449.1072914,0.00021095,4,"2025-06-10T20:10:32.776",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297901,1749586232785,"fUST",-400.0,0.00021095,4,"2025-06-10T20:10:32.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297903,1749586232794,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.794",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297905,1749586232806,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:32.806",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297907,1749586232815,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:32.815",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297909,1749586232824,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.824",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297911,1749586232833,"fUST",-503.07908642,0.00021095,4,"2025-06-10T20:10:32.833",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297913,1749586232842,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.842",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297915,1749586232851,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:32.851",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297917,1749586232860,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.860",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297919,1749586232869,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.869",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297921,1749586232880,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.880",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297923,1749586232890,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.890",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297925,1749586232900,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:32.900",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297927,1749586232909,"fUST",-457.03698808,0.00021095,4,"2025-06-10T20:10:32.909",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297929,1749586232918,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.918",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297931,1749586232928,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:32.928",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297933,1749586232936,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:32.936",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297935,1749586232945,"fUST",-400.0,0.00021095,4,"2025-06-10T20:10:32.945",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297937,1749586232954,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.954",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297939,1749586232964,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:32.964",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297941,1749586232974,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.974",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297943,1749586232983,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.983",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297945,1749586232992,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:32.992",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297947,1749586233002,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.002",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297949,1749586233012,"fUST",-431.18444022,0.00021095,4,"2025-06-10T20:10:33.012",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297951,1749586233021,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.021",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297953,1749586233031,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.031",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297955,1749586233043,"fUST",-457.01837885,0.00021095,4,"2025-06-10T20:10:33.043",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297957,1749586233053,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.053",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297959,1749586233065,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.065",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297961,1749586233075,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.075",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297963,1749586233084,"fUST",-434.13114532,0.00021095,4,"2025-06-10T20:10:33.084",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297965,1749586233093,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.093",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297967,1749586233103,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.103",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297969,1749586233113,"fUST",-432.081937,0.00021095,4,"2025-06-10T20:10:33.113",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297972,1749586233123,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297973,1749586233132,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.132",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297975,1749586233143,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.143",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297977,1749586233153,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.153",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297979,1749586233163,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.163",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297981,1749586233173,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.173",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297983,1749586233182,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.182",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297985,1749586233191,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.191",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297987,1749586233201,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.201",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297989,1749586233211,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.211",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297991,1749586233220,"fUST",-432.3694075,0.00021095,4,"2025-06-10T20:10:33.220",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297993,1749586233230,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.230",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297995,1749586233240,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.240",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297997,1749586233249,"fUST",-572.97641232,0.00021095,4,"2025-06-10T20:10:33.249",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365297999,1749586233259,"fUST",-410.0,0.00021095,4,"2025-06-10T20:10:33.259",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298001,1749586233268,"fUST",-284.28867557,0.00021095,4,"2025-06-10T20:10:33.268",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298003,1749586233277,"fUST",-330.0,0.00021095,4,"2025-06-10T20:10:33.277",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298005,1749586233286,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.286",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298007,1749586233295,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.295",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298009,1749586233306,"fUST",-400.0,0.00021095,4,"2025-06-10T20:10:33.306",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298011,1749586233315,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.315",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298013,1749586233324,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.324",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298015,1749586233333,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298017,1749586233343,"fUST",-431.44833999,0.00021095,4,"2025-06-10T20:10:33.343",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298019,1749586233352,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.352",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298021,1749586233363,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.363",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298023,1749586233372,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.372",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298025,1749586233382,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.382",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298027,1749586233393,"fUST",-444.20878756,0.00021095,4,"2025-06-10T20:10:33.393",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298029,1749586233403,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.403",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298031,1749586233413,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.413",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298033,1749586233423,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.423",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298035,1749586233432,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.432",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298037,1749586233442,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:33.442",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298039,1749586233451,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:33.451",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298041,1749586233461,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.461",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298043,1749586233471,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.471",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298045,1749586233480,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.480",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298047,1749586233488,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.488",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298049,1749586233498,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:33.498",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298051,1749586233508,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:33.508",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298053,1749586233517,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.517",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298054,1749586233527,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.527",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298056,1749586233536,"fUST",-410.0,0.00021095,4,"2025-06-10T20:10:33.536",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298058,1749586233546,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.546",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298060,1749586233555,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.555",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298062,1749586233565,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.565",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298064,1749586233576,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.576",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298066,1749586233588,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.588",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298068,1749586233597,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.597",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298070,1749586233606,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:33.606",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298072,1749586233616,"fUST",-377.3,0.00021095,4,"2025-06-10T20:10:33.616",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298074,1749586233627,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.627",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298076,1749586233636,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.636",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298078,1749586233646,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.646",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298079,1749586233656,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.656",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298081,1749586233666,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.666",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298083,1749586233675,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.675",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298086,1749586233685,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:33.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298087,1749586233695,"fUST",-182.25591215,0.00021095,4,"2025-06-10T20:10:33.695",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298089,1749586233705,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.705",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298091,1749586233715,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.715",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298093,1749586233724,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.724",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298095,1749586233734,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298097,1749586233743,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:33.743",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298099,1749586233753,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:33.753",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298101,1749586233762,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:33.762",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298103,1749586233772,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.772",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298105,1749586233781,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.781",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298107,1749586233790,"fUST",-410.0,0.00021095,4,"2025-06-10T20:10:33.790",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298109,1749586233799,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.799",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298111,1749586233808,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.808",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298113,1749586233818,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.818",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298115,1749586233827,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.827",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298117,1749586233837,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.837",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298119,1749586233845,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.845",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298121,1749586233855,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.855",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298123,1749586233864,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:33.864",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298125,1749586233873,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.873",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298127,1749586233883,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.883",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298129,1749586233892,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.892",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298130,1749586233901,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.901",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298132,1749586233912,"fUST",-745.95,0.00021095,4,"2025-06-10T20:10:33.912",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298134,1749586233922,"fUST",-431.8036436,0.00021095,4,"2025-06-10T20:10:33.922",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298136,1749586233931,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.931",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298138,1749586233941,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.941",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298140,1749586233950,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:33.950",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298142,1749586233960,"fUST",-433.89729241,0.00021095,4,"2025-06-10T20:10:33.960",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298144,1749586233969,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.969",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298146,1749586233979,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.979",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298148,1749586233988,"fUST",-430.54229912,0.00021095,4,"2025-06-10T20:10:33.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298150,1749586233998,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:33.998",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298152,1749586234007,"fUST",-250.0,0.00021095,4,"2025-06-10T20:10:34.007",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298154,1749586234017,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.017",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298156,1749586234026,"fUST",-307.65016216,0.00021095,4,"2025-06-10T20:10:34.026",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298158,1749586234035,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.035",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298160,1749586234045,"fUST",-352.66904481,0.00021095,4,"2025-06-10T20:10:34.045",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298162,1749586234054,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.054",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298164,1749586234063,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.063",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298166,1749586234072,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.072",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298168,1749586234081,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.081",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298181,1749586234192,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.192",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298183,1749586234202,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.202",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298185,1749586234212,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.212",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298187,1749586234222,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.222",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298189,1749586234232,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.232",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298191,1749586234242,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.242",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298193,1749586234251,"fUST",-352.53912567,0.00021095,4,"2025-06-10T20:10:34.251",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298195,1749586234262,"fUST",-580.0,0.00021095,4,"2025-06-10T20:10:34.262",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298197,1749586234272,"fUST",-400.90786718,0.00021095,4,"2025-06-10T20:10:34.272",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298199,1749586234281,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.281",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298201,1749586234291,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.291",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298203,1749586234301,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.301",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298205,1749586234311,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.311",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298207,1749586234320,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.320",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298209,1749586234330,"fUST",-335.08078176,0.00021095,4,"2025-06-10T20:10:34.330",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298211,1749586234339,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.339",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298213,1749586234349,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.349",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298215,1749586234359,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.359",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298217,1749586234368,"fUST",-200.377292,0.00021095,4,"2025-06-10T20:10:34.368",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298219,1749586234378,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.378",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298221,1749586234387,"fUST",-184.58857417,0.00021095,4,"2025-06-10T20:10:34.387",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298223,1749586234397,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.397",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298225,1749586234406,"fUST",-513.29060339,0.00021095,4,"2025-06-10T20:10:34.406",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298227,1749586234415,"fUST",-488.0820617,0.00021095,4,"2025-06-10T20:10:34.415",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298229,1749586234424,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.424",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298231,1749586234434,"fUST",-500.65416939,0.00021095,4,"2025-06-10T20:10:34.434",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298233,1749586234443,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.443",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298235,1749586234452,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.452",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298237,1749586234462,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.462",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298240,1749586234472,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.472",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298242,1749586234481,"fUST",-578.54649738,0.00021095,4,"2025-06-10T20:10:34.481",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298243,1749586234490,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.490",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298245,1749586234500,"fUST",-300.0,0.00021095,4,"2025-06-10T20:10:34.500",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298248,1749586234510,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.510",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298249,1749586234519,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.519",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298251,1749586234529,"fUST",-405.6209266,0.00021095,4,"2025-06-10T20:10:34.529",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298253,1749586234538,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.538",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298255,1749586234548,"fUST",-432.28856942,0.00021095,4,"2025-06-10T20:10:34.548",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298258,1749586234557,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.557",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298260,1749586234567,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.567",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298262,1749586234577,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.577",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298264,1749586234589,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.589",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298265,1749586234598,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.598",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298267,1749586234607,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.607",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298269,1749586234616,"fUST",-430.91758074,0.00021095,4,"2025-06-10T20:10:34.616",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298271,1749586234626,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.626",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298273,1749586234636,"fUST",-195.56652612,0.00021095,4,"2025-06-10T20:10:34.636",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298275,1749586234646,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.646",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298277,1749586234657,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.657",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298279,1749586234666,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.666",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298281,1749586234675,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.675",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298283,1749586234685,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298285,1749586234694,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.694",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298287,1749586234703,"fUST",-214.01649776,0.00021095,4,"2025-06-10T20:10:34.703",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298289,1749586234713,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.713",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298291,1749586234722,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.722",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298293,1749586234731,"fUST",-388.10969617,0.00021095,4,"2025-06-10T20:10:34.731",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298295,1749586234741,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.741",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298297,1749586234750,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.750",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298299,1749586234759,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.759",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298301,1749586234769,"fUST",-241.0676484,0.00021095,4,"2025-06-10T20:10:34.769",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298303,1749586234779,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.779",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298305,1749586234788,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:34.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298307,1749586234798,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:34.798",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298309,1749586234807,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.807",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298311,1749586234817,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:34.817",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298313,1749586234826,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.826",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298315,1749586234835,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.835",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298317,1749586234845,"fUST",-152.63117165,0.00021095,4,"2025-06-10T20:10:34.845",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298319,1749586234854,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:34.854",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298321,1749586234864,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.864",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298323,1749586234873,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.873",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298325,1749586234882,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.882",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298326,1749586234892,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:34.892",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298327,1749586234902,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.902",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298328,1749586234911,"fUST",-201.05656486,0.00021095,4,"2025-06-10T20:10:34.911",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298329,1749586234920,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:34.920",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298330,1749586234930,"fUST",-546.92,0.00021095,4,"2025-06-10T20:10:34.930",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298331,1749586234939,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:34.939",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298332,1749586234949,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:34.949",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298333,1749586234959,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.959",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298334,1749586234968,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:34.968",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298335,1749586234977,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:34.977",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298336,1749586234987,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:34.987",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298337,1749586234996,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:34.996",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298338,1749586235005,"fUST",-257.24219455,0.00021095,2,"2025-06-10T20:10:35.005",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298339,1749586235014,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:35.014",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298340,1749586235023,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.023",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298341,1749586235033,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.033",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298342,1749586235041,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:35.041",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298343,1749586235051,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:35.051",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298344,1749586235060,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.060",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298345,1749586235069,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.069",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298346,1749586235078,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.078",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298347,1749586235087,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:35.087",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298348,1749586235096,"fUST",-547.98033384,0.00021095,4,"2025-06-10T20:10:35.096",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298349,1749586235105,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.105",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298350,1749586235114,"fUST",-511.6223811,0.00021095,4,"2025-06-10T20:10:35.114",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298351,1749586235123,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298352,1749586235133,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.133",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298353,1749586235142,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.142",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298354,1749586235152,"fUST",-606.89,0.00021095,4,"2025-06-10T20:10:35.152",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298355,1749586235165,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.165",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298356,1749586235174,"fUST",-403.48951065,0.00021095,4,"2025-06-10T20:10:35.174",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298357,1749586235183,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.183",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298358,1749586235192,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:35.192",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298359,1749586235201,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.201",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298360,1749586235212,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.212",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298361,1749586235221,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.221",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298362,1749586235231,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.231",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298363,1749586235240,"fUST",-400.0,0.00021095,4,"2025-06-10T20:10:35.240",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298364,1749586235249,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.249",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298365,1749586235259,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:35.259",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298366,1749586235268,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.268",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298367,1749586235277,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:35.277",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298368,1749586235287,"fUST",-596.913369,0.00021095,4,"2025-06-10T20:10:35.287",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298369,1749586235297,"fUST",-401.38747886,0.00021095,4,"2025-06-10T20:10:35.297",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298370,1749586235306,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.306",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298371,1749586235316,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.316",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298372,1749586235326,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.326",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298373,1749586235335,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.335",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298374,1749586235346,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.346",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298375,1749586235355,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.355",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298376,1749586235364,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:35.364",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298377,1749586235374,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298378,1749586235383,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298379,1749586235394,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.394",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298380,1749586235404,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.404",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298381,1749586235414,"fUST",-400.98304236,0.00021095,4,"2025-06-10T20:10:35.414",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298382,1749586235423,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.423",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298383,1749586235433,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.433",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298384,1749586235442,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.442",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298385,1749586235452,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.452",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298386,1749586235461,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.461",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298387,1749586235471,"fUST",-400.0,0.00021095,4,"2025-06-10T20:10:35.471",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298388,1749586235480,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.480",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298389,1749586235490,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.490",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298390,1749586235499,"fUST",-653.4,0.00021095,4,"2025-06-10T20:10:35.499",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298391,1749586235508,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.508",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298392,1749586235517,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.517",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298393,1749586235527,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:35.527",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298394,1749586235537,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.537",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298395,1749586235546,"fUST",-400.85062722,0.00021095,4,"2025-06-10T20:10:35.546",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298396,1749586235555,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.555",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298397,1749586235565,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.565",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298398,1749586235575,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.575",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298399,1749586235587,"fUST",-495.26,0.00021095,4,"2025-06-10T20:10:35.587",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298400,1749586235596,"fUST",-198.0,0.00021095,4,"2025-06-10T20:10:35.596",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298401,1749586235606,"fUST",-253.29229518,0.00021095,4,"2025-06-10T20:10:35.606",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298402,1749586235615,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.615",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298403,1749586235626,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.626",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298404,1749586235635,"fUST",-593.08751468,0.00021095,4,"2025-06-10T20:10:35.635",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298405,1749586235646,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:35.646",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298406,1749586235658,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298407,1749586235668,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.668",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298408,1749586235678,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.678",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298409,1749586235687,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.687",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298410,1749586235697,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.697",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298411,1749586235706,"fUST",-211.07346855,0.00021095,4,"2025-06-10T20:10:35.706",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298412,1749586235716,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.716",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298413,1749586235725,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.725",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298414,1749586235736,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.736",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298415,1749586235746,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.746",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298416,1749586235755,"fUST",-2237.41,0.00021095,4,"2025-06-10T20:10:35.755",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298417,1749586235765,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.765",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298418,1749586235775,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.775",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298419,1749586235785,"fUST",-517.06172062,0.00021095,4,"2025-06-10T20:10:35.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298420,1749586235795,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298421,1749586235805,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.805",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298422,1749586235814,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.814",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298423,1749586235824,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.824",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298424,1749586235834,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.834",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298425,1749586235843,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.843",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298426,1749586235853,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.853",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298427,1749586235862,"fUST",-454.5057878,0.00021095,4,"2025-06-10T20:10:35.862",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298428,1749586235872,"fUST",-420.0,0.00021095,4,"2025-06-10T20:10:35.872",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298429,1749586235881,"fUST",-400.0,0.00021095,4,"2025-06-10T20:10:35.881",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298430,1749586235892,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:35.892",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298431,1749586235902,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:35.902",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298432,1749586235912,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:35.912",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298433,1749586235921,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:35.921",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298434,1749586235930,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:35.930",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298435,1749586235939,"fUST",-578.73,0.00021095,4,"2025-06-10T20:10:35.939",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298436,1749586235950,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.950",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298437,1749586235959,"fUST",-400.0,0.00021095,4,"2025-06-10T20:10:35.959",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298438,1749586235968,"fUST",-172.45260646,0.00021095,4,"2025-06-10T20:10:35.968",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298439,1749586235977,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.977",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298440,1749586235987,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:35.987",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298441,1749586235996,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:35.996",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298442,1749586236005,"fUST",-319.41031256,0.00021095,4,"2025-06-10T20:10:36.005",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298443,1749586236015,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.015",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298444,1749586236024,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.024",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298445,1749586236034,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.034",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298446,1749586236043,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.043",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298447,1749586236052,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.052",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298448,1749586236062,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.062",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298449,1749586236071,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.071",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298450,1749586236080,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.080",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298451,1749586236089,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.089",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298452,1749586236098,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.098",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298453,1749586236107,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:36.107",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298454,1749586236116,"fUST",-151.38444775,0.00021095,4,"2025-06-10T20:10:36.116",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298455,1749586236126,"fUST",-444.08485364,0.00021095,4,"2025-06-10T20:10:36.126",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298456,1749586236135,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.135",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298457,1749586236145,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:36.145",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298458,1749586236155,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.155",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298459,1749586236163,"fUST",-450.0,0.00021095,4,"2025-06-10T20:10:36.163",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298460,1749586236173,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:36.173",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298461,1749586236183,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.183",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298462,1749586236192,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:36.192",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298463,1749586236202,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.202",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298464,1749586236211,"fUST",-500.0,0.00021095,4,"2025-06-10T20:10:36.211",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298465,1749586236221,"fUST",-549.19,0.00021095,4,"2025-06-10T20:10:36.221",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298466,1749586236230,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.230",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298467,1749586236240,"fUST",-400.67596319,0.00021095,4,"2025-06-10T20:10:36.240",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298468,1749586236249,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.249",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298469,1749586236259,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:36.259",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298470,1749586236268,"fUST",-225.88765071,0.00021095,4,"2025-06-10T20:10:36.268",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298471,1749586236364,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.364",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298472,1749586236374,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298473,1749586236383,"fUST",-400.0,0.00021095,4,"2025-06-10T20:10:36.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298474,1749586236395,"fUST",-270.94316144,0.00021095,4,"2025-06-10T20:10:36.395",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298475,1749586236406,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.406",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298476,1749586236415,"fUST",-400.0,0.00021095,4,"2025-06-10T20:10:36.415",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298477,1749586236425,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:36.425",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298478,1749586236435,"fUST",-193.34465452,0.00021095,4,"2025-06-10T20:10:36.435",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298479,1749586236444,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:36.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298480,1749586236454,"fUST",-439.76593768,0.00021095,4,"2025-06-10T20:10:36.454",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298481,1749586236463,"fUST",-555.45,0.00021095,4,"2025-06-10T20:10:36.463",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298482,1749586236472,"fUST",-287.63485949,0.00021095,4,"2025-06-10T20:10:36.472",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298483,1749586236481,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.481",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298484,1749586236490,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.490",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298485,1749586236499,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.499",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298486,1749586236509,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.509",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298487,1749586236518,"fUST",-250.0,0.00021095,4,"2025-06-10T20:10:36.518",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298488,1749586236527,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.527",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298489,1749586236536,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.536",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298490,1749586236546,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:36.546",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298491,1749586236555,"fUST",-460.0,0.00021095,2,"2025-06-10T20:10:36.555",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298492,1749586236564,"fUST",-2456.03,0.00021095,4,"2025-06-10T20:10:36.564",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298493,1749586236573,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.573",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298494,1749586236587,"fUST",-210.42,0.00021095,4,"2025-06-10T20:10:36.587",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298495,1749586236596,"fUST",-588.0,0.00021095,4,"2025-06-10T20:10:36.596",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298496,1749586236606,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.606",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298497,1749586236616,"fUST",-404.8708723,0.00021095,4,"2025-06-10T20:10:36.616",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298498,1749586236627,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.627",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298499,1749586236637,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.637",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298500,1749586236647,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.647",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298501,1749586236656,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:36.656",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298502,1749586236666,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.666",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298503,1749586236675,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:36.675",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298504,1749586236684,"fUST",-430.0,0.00021095,4,"2025-06-10T20:10:36.684",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298505,1749586236693,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.693",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298506,1749586236703,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.703",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298507,1749586236711,"fUST",-592.42,0.00021095,4,"2025-06-10T20:10:36.711",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298508,1749586236722,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.722",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298509,1749586236735,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.735",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298510,1749586236744,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.744",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298511,1749586236754,"fUST",-357.92209317,0.00021095,4,"2025-06-10T20:10:36.754",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298512,1749586236763,"fUST",-2737.32,0.00021095,4,"2025-06-10T20:10:36.763",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298513,1749586236772,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.772",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298514,1749586236782,"fUST",-340.09156698,0.00021095,4,"2025-06-10T20:10:36.782",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298515,1749586236791,"fUST",-393.65111529,0.00021095,4,"2025-06-10T20:10:36.791",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298516,1749586236803,"fUST",-1837.72,0.00021095,4,"2025-06-10T20:10:36.803",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298517,1749586236812,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:36.812",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298518,1749586236821,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.821",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298519,1749586236830,"fUST",-1958.56,0.00021095,4,"2025-06-10T20:10:36.830",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298520,1749586236840,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.840",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298521,1749586236849,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.849",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298522,1749586236858,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.858",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298523,1749586236867,"fUST",-2244.78,0.00021095,4,"2025-06-10T20:10:36.867",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298524,1749586236877,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.877",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298525,1749586236886,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.886",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298526,1749586236896,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.896",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298527,1749586236905,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.905",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298528,1749586236914,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.914",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298529,1749586236923,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.923",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298530,1749586236932,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.932",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298531,1749586236941,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.941",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298532,1749586236951,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.951",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298533,1749586236960,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.960",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298534,1749586236970,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.970",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298535,1749586236979,"fUST",-2426.17,0.00021095,4,"2025-06-10T20:10:36.979",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298536,1749586236988,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298537,1749586236997,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:36.997",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298538,1749586237007,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.007",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298539,1749586237016,"fUST",-172.33142567,0.00021095,4,"2025-06-10T20:10:37.016",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298540,1749586237025,"fUST",-387.33375047,0.00021095,4,"2025-06-10T20:10:37.025",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298541,1749586237035,"fUST",-1568.49,0.00021095,4,"2025-06-10T20:10:37.035",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298542,1749586237044,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.044",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298543,1749586237054,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.054",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298544,1749586237063,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.063",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298545,1749586237072,"fUST",-440.0,0.00021095,4,"2025-06-10T20:10:37.072",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298546,1749586237083,"fUST",-297.73164484,0.00021095,4,"2025-06-10T20:10:37.083",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298547,1749586237092,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.092",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298548,1749586237101,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.101",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298549,1749586237110,"fUST",-726.64,0.00021095,4,"2025-06-10T20:10:37.110",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298550,1749586237120,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.120",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298551,1749586237129,"fUST",-1468.13,0.00021095,4,"2025-06-10T20:10:37.129",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298552,1749586237138,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.138",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298553,1749586237148,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.148",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298554,1749586237158,"fUST",-598.13,0.00021095,4,"2025-06-10T20:10:37.158",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298555,1749586237167,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.167",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298556,1749586237176,"fUST",-391.70334469,0.00021095,4,"2025-06-10T20:10:37.176",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298557,1749586237185,"fUST",-151.0,0.00021095,4,"2025-06-10T20:10:37.185",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298558,1749586237195,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.195",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298559,1749586237204,"fUST",-151.0,0.00021095,2,"2025-06-10T20:10:37.204",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298560,1749586237213,"fUST",-230.39526265,0.00021095,4,"2025-06-10T20:10:37.213",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298561,1749586237222,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.222",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298562,1749586237231,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:37.231",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298563,1749586237240,"fUST",-199.73397981,0.00021095,4,"2025-06-10T20:10:37.240",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298564,1749586237250,"fUST",-906.96,0.000211,2,"2025-06-10T20:10:37.250",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298565,1749586237260,"fUST",-500.0,0.00021122,4,"2025-06-10T20:10:37.260",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298566,1749586237270,"fUST",-500.0,0.00021122,4,"2025-06-10T20:10:37.270",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298567,1749586237279,"fUST",-500.0,0.00021122,4,"2025-06-10T20:10:37.279",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298568,1749586237289,"fUST",-500.0,0.00021122,4,"2025-06-10T20:10:37.289",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298569,1749586237299,"fUST",-151.0,0.00021122,4,"2025-06-10T20:10:37.299",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298570,1749586237308,"fUST",-500.0,0.00021122,4,"2025-06-10T20:10:37.308",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298571,1749586237318,"fUST",-151.0,0.00021122,4,"2025-06-10T20:10:37.318",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298572,1749586237327,"fUST",-500.0,0.00021122,4,"2025-06-10T20:10:37.327",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298573,1749586237337,"fUST",-151.0,0.00021122,4,"2025-06-10T20:10:37.337",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298574,1749586237346,"fUST",-151.0,0.00021122,4,"2025-06-10T20:10:37.346",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298575,1749586237355,"fUST",-500.0,0.00021122,4,"2025-06-10T20:10:37.355",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298576,1749586237365,"fUST",-182.65791263,0.00021122,4,"2025-06-10T20:10:37.365",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298577,1749586237374,"fUST",-151.0,0.00021122,4,"2025-06-10T20:10:37.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298578,1749586237384,"fUST",-500.0,0.0002115,4,"2025-06-10T20:10:37.384",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298579,1749586237394,"fUST",-500.0,0.0002115,4,"2025-06-10T20:10:37.394",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298580,1749586237403,"fUST",-500.0,0.0002115,4,"2025-06-10T20:10:37.403",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298581,1749586237413,"fUST",-500.0,0.0002115,4,"2025-06-10T20:10:37.413",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298582,1749586237422,"fUST",-206.05423803,0.0002115,4,"2025-06-10T20:10:37.422",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298583,1749586237431,"fUST",-500.0,0.0002115,4,"2025-06-10T20:10:37.431",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298584,1749586237440,"fUST",-500.0,0.0002115,4,"2025-06-10T20:10:37.440",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298585,1749586237449,"fUST",-151.0,0.0002115,4,"2025-06-10T20:10:37.449",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298586,1749586237459,"fUST",-151.0,0.0002115,4,"2025-06-10T20:10:37.459",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298587,1749586237470,"fUST",-500.0,0.0002115,4,"2025-06-10T20:10:37.470",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298588,1749586237479,"fUST",-151.0,0.0002115,4,"2025-06-10T20:10:37.479",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298589,1749586237489,"fUST",-500.0,0.00021177,4,"2025-06-10T20:10:37.489",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298590,1749586237498,"fUST",-500.0,0.00021177,4,"2025-06-10T20:10:37.498",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298591,1749586237507,"fUST",-252.45466841,0.00021177,4,"2025-06-10T20:10:37.507",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298592,1749586237517,"fUST",-500.0,0.00021177,4,"2025-06-10T20:10:37.517",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298593,1749586237527,"fUST",-500.0,0.00021177,4,"2025-06-10T20:10:37.527",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298594,1749586237536,"fUST",-151.0,0.00021177,4,"2025-06-10T20:10:37.536",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298595,1749586237545,"fUST",-500.0,0.00021177,4,"2025-06-10T20:10:37.545",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298596,1749586237554,"fUST",-151.0,0.00021177,4,"2025-06-10T20:10:37.554",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298597,1749586237563,"fUST",-500.0,0.00021205,4,"2025-06-10T20:10:37.563",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298598,1749586237573,"fUST",-500.0,0.00021205,4,"2025-06-10T20:10:37.573",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298599,1749586237586,"fUST",-500.0,0.00021205,4,"2025-06-10T20:10:37.586",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298600,1749586237595,"fUST",-500.0,0.00021205,4,"2025-06-10T20:10:37.595",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298601,1749586237604,"fUST",-500.0,0.00021205,4,"2025-06-10T20:10:37.604",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298602,1749586237614,"fUST",-500.0,0.00021232,4,"2025-06-10T20:10:37.614",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298603,1749586237623,"fUST",-500.0,0.00021232,4,"2025-06-10T20:10:37.623",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298604,1749586237632,"fUST",-500.0,0.00021232,4,"2025-06-10T20:10:37.632",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298605,1749586237643,"fUST",-500.0,0.00021232,4,"2025-06-10T20:10:37.643",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298606,1749586237654,"fUST",-500.0,0.00021232,4,"2025-06-10T20:10:37.654",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298607,1749586237663,"fUST",-313.0783994,0.00021259,4,"2025-06-10T20:10:37.663",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298608,1749586237673,"fUST",-500.0,0.00021259,4,"2025-06-10T20:10:37.673",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298609,1749586237682,"fUST",-500.0,0.00021259,4,"2025-06-10T20:10:37.682",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298610,1749586237692,"fUST",-500.0,0.00021259,4,"2025-06-10T20:10:37.692",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298611,1749586237701,"fUST",-500.0,0.00021259,4,"2025-06-10T20:10:37.701",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298612,1749586237710,"fUST",-500.0,0.00021287,4,"2025-06-10T20:10:37.710",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298613,1749586237720,"fUST",-500.0,0.00021287,4,"2025-06-10T20:10:37.720",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298614,1749586237729,"fUST",-500.0,0.00021287,4,"2025-06-10T20:10:37.729",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298615,1749586237738,"fUST",-412.31268897,0.00021287,4,"2025-06-10T20:10:37.738",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298616,1749586237747,"fUST",-500.0,0.00021314,4,"2025-06-10T20:10:37.747",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298618,1749586237756,"fUST",-500.0,0.00021314,4,"2025-06-10T20:10:37.756",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298620,1749586237766,"fUST",-500.0,0.00021314,4,"2025-06-10T20:10:37.766",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298622,1749586237775,"fUST",-500.0,0.00021342,4,"2025-06-10T20:10:37.775",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298624,1749586237786,"fUST",-500.0,0.00021342,4,"2025-06-10T20:10:37.786",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298626,1749586237795,"fUST",-500.0,0.00021342,4,"2025-06-10T20:10:37.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298628,1749586237804,"fUST",-500.0,0.00021369,4,"2025-06-10T20:10:37.804",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298630,1749586237813,"fUST",-500.0,0.00021369,4,"2025-06-10T20:10:37.813",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298631,1749586237823,"fUST",-500.0,0.00021369,4,"2025-06-10T20:10:37.823",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298633,1749586237832,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.832",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298635,1749586237841,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.841",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298636,1749586237850,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.850",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298638,1749586237860,"fUST",-385.26542395,0.00021369,4,"2025-06-10T20:10:37.860",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298640,1749586237869,"fUST",-393.58500136,0.00021369,4,"2025-06-10T20:10:37.869",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298642,1749586237879,"fUST",-360.0,0.00021369,4,"2025-06-10T20:10:37.879",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298643,1749586237888,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.888",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298644,1749586237898,"fUST",-429.44253526,0.00021369,4,"2025-06-10T20:10:37.898",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298646,1749586237907,"fUST",-328.24031496,0.00021369,4,"2025-06-10T20:10:37.907",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298648,1749586237917,"fUST",-350.0,0.00021369,4,"2025-06-10T20:10:37.917",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298650,1749586237926,"fUST",-340.0,0.00021369,4,"2025-06-10T20:10:37.926",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298652,1749586237935,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.935",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298653,1749586237944,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.944",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298654,1749586237954,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.954",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298656,1749586237963,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.963",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298658,1749586237972,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.972",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298660,1749586237982,"fUST",-438.12153307,0.00021369,4,"2025-06-10T20:10:37.982",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298662,1749586237990,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:37.990",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298664,1749586238000,"fUST",-400.0,0.00021369,4,"2025-06-10T20:10:38.000",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298666,1749586238009,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.009",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298668,1749586238018,"fUST",-420.0,0.00021369,4,"2025-06-10T20:10:38.018",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298670,1749586238027,"fUST",-410.28075095,0.00021369,4,"2025-06-10T20:10:38.027",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298672,1749586238036,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.036",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298674,1749586238046,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.046",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298676,1749586238055,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.055",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298678,1749586238064,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.064",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298680,1749586238073,"fUST",-440.0,0.00021369,4,"2025-06-10T20:10:38.073",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298682,1749586238083,"fUST",-440.0,0.00021369,4,"2025-06-10T20:10:38.083",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298684,1749586238091,"fUST",-420.0,0.00021369,4,"2025-06-10T20:10:38.091",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298685,1749586238100,"fUST",-380.0,0.00021369,4,"2025-06-10T20:10:38.100",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298687,1749586238110,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.110",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298689,1749586238120,"fUST",-387.90120813,0.00021369,4,"2025-06-10T20:10:38.120",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298691,1749586238129,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.129",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298693,1749586238139,"fUST",-390.0,0.00021369,4,"2025-06-10T20:10:38.139",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298695,1749586238148,"fUST",-457.88930111,0.00021369,4,"2025-06-10T20:10:38.148",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298697,1749586238157,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.157",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298699,1749586238166,"fUST",-390.0,0.00021369,4,"2025-06-10T20:10:38.166",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298701,1749586238175,"fUST",-420.0,0.00021369,4,"2025-06-10T20:10:38.175",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298703,1749586238184,"fUST",-436.46840548,0.00021369,4,"2025-06-10T20:10:38.184",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298705,1749586238193,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.193",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298707,1749586238202,"fUST",-350.0,0.00021369,4,"2025-06-10T20:10:38.202",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298709,1749586238211,"fUST",-282.24617099,0.00021369,4,"2025-06-10T20:10:38.211",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298711,1749586238221,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.221",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298713,1749586238230,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.230",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298715,1749586238239,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.239",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298717,1749586238249,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.249",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298719,1749586238258,"fUST",-380.0,0.00021369,4,"2025-06-10T20:10:38.258",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298732,1749586238350,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.350",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298734,1749586238359,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.359",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298737,1749586238369,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.369",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298740,1749586238378,"fUST",-380.0,0.00021369,4,"2025-06-10T20:10:38.378",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298742,1749586238387,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.387",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298745,1749586238398,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.398",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298748,1749586238407,"fUST",-380.0,0.00021369,4,"2025-06-10T20:10:38.407",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298750,1749586238416,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.416",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298753,1749586238425,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.425",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298756,1749586238435,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.435",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298759,1749586238444,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298762,1749586238453,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.453",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298765,1749586238462,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.462",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298768,1749586238472,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.472",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298770,1749586238481,"fUST",-360.0,0.00021369,4,"2025-06-10T20:10:38.481",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298773,1749586238490,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.490",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298775,1749586238499,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.499",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298777,1749586238509,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.509",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298779,1749586238518,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.518",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298781,1749586238528,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.528",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298783,1749586238537,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.537",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298785,1749586238547,"fUST",-380.0,0.00021369,4,"2025-06-10T20:10:38.547",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298787,1749586238556,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.556",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298789,1749586238565,"fUST",-380.0,0.00021369,4,"2025-06-10T20:10:38.565",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298791,1749586238575,"fUST",-745.95,0.00021369,4,"2025-06-10T20:10:38.575",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298793,1749586238590,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.590",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298795,1749586238599,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.599",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298797,1749586238608,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.608",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298799,1749586238617,"fUST",-380.0,0.00021369,4,"2025-06-10T20:10:38.617",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298801,1749586238627,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.627",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298803,1749586238637,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.637",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298805,1749586238647,"fUST",-440.0,0.00021369,4,"2025-06-10T20:10:38.647",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298807,1749586238658,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298809,1749586238668,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.668",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298811,1749586238678,"fUST",-397.99800971,0.00021369,4,"2025-06-10T20:10:38.678",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298813,1749586238687,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.687",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298815,1749586238696,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.696",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298818,1749586238705,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.705",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298820,1749586238714,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.714",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298821,1749586238723,"fUST",-350.0,0.00021369,4,"2025-06-10T20:10:38.723",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298824,1749586238733,"fUST",-440.0,0.00021369,4,"2025-06-10T20:10:38.733",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298826,1749586238742,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.742",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298828,1749586238751,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.751",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298830,1749586238760,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.760",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298832,1749586238769,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.769",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298833,1749586238778,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.778",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298835,1749586238788,"fUST",-546.92,0.00021369,4,"2025-06-10T20:10:38.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298837,1749586238797,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.797",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298839,1749586238806,"fUST",-420.0,0.00021369,4,"2025-06-10T20:10:38.806",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298841,1749586238815,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.815",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298842,1749586238824,"fUST",-188.07994512,0.00021369,4,"2025-06-10T20:10:38.824",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298843,1749586238833,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.833",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298844,1749586238843,"fUST",-420.0,0.00021369,4,"2025-06-10T20:10:38.843",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298846,1749586238852,"fUST",-290.0,0.00021369,4,"2025-06-10T20:10:38.852",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298848,1749586238861,"fUST",-606.89,0.00021369,4,"2025-06-10T20:10:38.861",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298850,1749586238870,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.870",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298852,1749586238879,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.879",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298854,1749586238888,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.888",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298856,1749586238898,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.898",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298858,1749586238907,"fUST",-360.0,0.00021369,4,"2025-06-10T20:10:38.907",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298861,1749586238917,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.917",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298863,1749586238926,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.926",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298865,1749586238936,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.936",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298867,1749586238947,"fUST",-500.0,0.00021369,4,"2025-06-10T20:10:38.947",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298869,1749586238956,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.956",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298871,1749586238966,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.966",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298872,1749586238975,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.975",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298874,1749586238984,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.984",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298875,1749586238993,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:38.993",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298876,1749586239002,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.002",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298877,1749586239011,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.011",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298878,1749586239021,"fUST",-269.44754562,0.00021369,4,"2025-06-10T20:10:39.021",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298879,1749586239031,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.031",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298880,1749586239042,"fUST",-653.4,0.00021369,4,"2025-06-10T20:10:39.042",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298881,1749586239052,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.052",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298882,1749586239061,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.061",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298883,1749586239071,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.071",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298884,1749586239080,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.080",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298885,1749586239090,"fUST",-495.26,0.00021369,4,"2025-06-10T20:10:39.090",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298886,1749586239103,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.103",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298887,1749586239112,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.112",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298888,1749586239123,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298889,1749586239133,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.133",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298890,1749586239142,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.142",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298891,1749586239152,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.152",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298892,1749586239161,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.161",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298893,1749586239171,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.171",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298894,1749586239181,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.181",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298895,1749586239191,"fUST",-2237.41,0.00021369,4,"2025-06-10T20:10:39.191",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298896,1749586239201,"fUST",-430.0,0.00021369,4,"2025-06-10T20:10:39.201",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298897,1749586239211,"fUST",-451.77120038,0.00021369,4,"2025-06-10T20:10:39.211",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298898,1749586239220,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.220",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298899,1749586239230,"fUST",-578.73,0.00021369,4,"2025-06-10T20:10:39.230",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298900,1749586239239,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.239",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298901,1749586239249,"fUST",-213.18104678,0.00021369,4,"2025-06-10T20:10:39.249",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298902,1749586239259,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.259",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298903,1749586239268,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.268",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298904,1749586239278,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.278",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298905,1749586239288,"fUST",-400.0,0.00021369,4,"2025-06-10T20:10:39.288",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298906,1749586239298,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.298",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298907,1749586239307,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.307",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298908,1749586239316,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.316",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298909,1749586239326,"fUST",-420.0,0.00021369,4,"2025-06-10T20:10:39.326",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298910,1749586239335,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.335",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298911,1749586239345,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.345",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298912,1749586239354,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.354",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298913,1749586239363,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.363",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298914,1749586239373,"fUST",-179.37838624,0.00021369,4,"2025-06-10T20:10:39.373",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298915,1749586239384,"fUST",-549.19,0.00021369,4,"2025-06-10T20:10:39.384",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298916,1749586239395,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.395",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298917,1749586239404,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.404",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298918,1749586239414,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.414",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298919,1749586239424,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.424",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298920,1749586239433,"fUST",-555.45,0.00021369,4,"2025-06-10T20:10:39.433",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298921,1749586239442,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.442",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298922,1749586239452,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.452",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298923,1749586239462,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.462",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298924,1749586239472,"fUST",-460.0,0.00021369,2,"2025-06-10T20:10:39.472",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298925,1749586239482,"fUST",-2456.03,0.00021369,4,"2025-06-10T20:10:39.482",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298926,1749586239492,"fUST",-400.0,0.00021369,4,"2025-06-10T20:10:39.492",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298927,1749586239502,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.502",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298928,1749586239511,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.511",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298929,1749586239521,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.521",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298930,1749586239531,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.531",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298931,1749586239541,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.541",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298932,1749586239551,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.551",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298933,1749586239560,"fUST",-592.42,0.00021369,4,"2025-06-10T20:10:39.560",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298934,1749586239570,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.570",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298935,1749586239585,"fUST",-2737.32,0.00021369,4,"2025-06-10T20:10:39.585",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298936,1749586239595,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.595",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298937,1749586239612,"fUST",-1837.72,0.00021369,4,"2025-06-10T20:10:39.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298938,1749586239624,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.624",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298939,1749586239634,"fUST",-1958.56,0.00021369,4,"2025-06-10T20:10:39.634",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298940,1749586239644,"fUST",-380.0,0.00021369,4,"2025-06-10T20:10:39.644",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298942,1749586239658,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298944,1749586239668,"fUST",-440.0,0.00021369,4,"2025-06-10T20:10:39.668",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298945,1749586239677,"fUST",-2244.78,0.00021369,4,"2025-06-10T20:10:39.677",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298946,1749586239686,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.686",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298947,1749586239695,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.695",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298948,1749586239705,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.705",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298949,1749586239714,"fUST",-348.68155314,0.00021369,4,"2025-06-10T20:10:39.714",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298950,1749586239723,"fUST",-256.38323503,0.00021369,4,"2025-06-10T20:10:39.723",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298951,1749586239732,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.732",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298952,1749586239741,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.741",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298953,1749586239751,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.751",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298954,1749586239760,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.760",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298955,1749586239769,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.769",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298956,1749586239778,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.778",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298957,1749586239788,"fUST",-2426.17,0.00021369,4,"2025-06-10T20:10:39.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298958,1749586239797,"fUST",-484.48,0.00021369,4,"2025-06-10T20:10:39.797",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298959,1749586239807,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.807",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298961,1749586239816,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.816",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298962,1749586239826,"fUST",-1568.49,0.00021369,4,"2025-06-10T20:10:39.826",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298963,1749586239835,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.835",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298964,1749586239844,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.844",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298965,1749586239854,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.854",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298966,1749586239863,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.863",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298967,1749586239873,"fUST",-205.63563806,0.00021369,4,"2025-06-10T20:10:39.873",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298968,1749586239882,"fUST",-726.64,0.00021369,4,"2025-06-10T20:10:39.882",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298969,1749586239891,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.891",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298970,1749586239901,"fUST",-1468.13,0.00021369,4,"2025-06-10T20:10:39.901",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298971,1749586239911,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.911",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298972,1749586239920,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.920",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298974,1749586239930,"fUST",-598.13,0.00021369,4,"2025-06-10T20:10:39.930",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298976,1749586239940,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.940",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298977,1749586239949,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.949",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298978,1749586239958,"fUST",-460.0,0.00021369,4,"2025-06-10T20:10:39.958",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298979,1749586239967,"fUST",-476.44314004,0.00021369,4,"2025-06-10T20:10:39.967",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298980,1749586239977,"fUST",-448.21050814,0.00021373,2,"2025-06-10T20:10:39.977",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298981,1749586239986,"fUST",-509.09618622,0.00021373,2,"2025-06-10T20:10:39.986",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298982,1749586240001,"fUST",-500.0,0.00021373,2,"2025-06-10T20:10:40.001",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298983,1749586240014,"fUST",-502.03517044,0.00021373,2,"2025-06-10T20:10:40.014",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298984,1749586240023,"fUST",-500.0,0.00021373,2,"2025-06-10T20:10:40.023",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298985,1749586240033,"fUST",-500.0,0.00021373,2,"2025-06-10T20:10:40.033",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298986,1749586240042,"fUST",-500.0,0.00021373,2,"2025-06-10T20:10:40.042",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298987,1749586240051,"fUST",-500.0,0.00021396,4,"2025-06-10T20:10:40.051",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298988,1749586240060,"fUST",-500.0,0.00021396,4,"2025-06-10T20:10:40.060",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298989,1749586240070,"fUST",-500.0,0.00021396,4,"2025-06-10T20:10:40.070",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298990,1749586240080,"fUST",-1295.51,0.000214,2,"2025-06-10T20:10:40.080",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298991,1749586240090,"fUST",-500.0,0.00021424,4,"2025-06-10T20:10:40.090",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298992,1749586240099,"fUST",-500.0,0.00021424,4,"2025-06-10T20:10:40.099",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298993,1749586240109,"fUST",-162.0,0.00021424,4,"2025-06-10T20:10:40.109",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298994,1749586240119,"fUST",-500.0,0.00021451,4,"2025-06-10T20:10:40.119",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298995,1749586240129,"fUST",-500.0,0.00021479,4,"2025-06-10T20:10:40.129",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298996,1749586240246,"fUST",-500.0,0.00021506,4,"2025-06-10T20:10:40.246",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298997,1749586240263,"fUST",-500.0,0.00021533,4,"2025-06-10T20:10:40.263",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298998,1749586240273,"fUST",-531.27793115,0.00021561,4,"2025-06-10T20:10:40.273",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365298999,1749586240283,"fUST",-500.0,0.00021621,2,"2025-06-10T20:10:40.283",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299000,1749586240293,"fUST",-372.80914832,0.00021621,2,"2025-06-10T20:10:40.293",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299001,1749586240302,"fUST",-1000.0,0.00021621,2,"2025-06-10T20:10:40.302",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299002,1749586240311,"fUST",-1003.32066576,0.00021621,2,"2025-06-10T20:10:40.311",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299003,1749586240321,"fUST",-500.0,0.00021621,2,"2025-06-10T20:10:40.321",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299004,1749586240331,"fUST",-535.00691686,0.00021643,4,"2025-06-10T20:10:40.331",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299006,1749586240340,"fUST",-340.0,0.00021643,4,"2025-06-10T20:10:40.340",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299007,1749586240349,"fUST",-228.91941051,0.00021643,4,"2025-06-10T20:10:40.349",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299008,1749586240358,"fUST",-227.77189891,0.00021643,4,"2025-06-10T20:10:40.358",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299009,1749586240367,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.367",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299010,1749586240376,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.376",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299011,1749586240386,"fUST",-400.0,0.00021643,4,"2025-06-10T20:10:40.386",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299012,1749586240395,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.395",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299013,1749586240404,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.404",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299014,1749586240414,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.414",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299015,1749586240424,"fUST",-440.0,0.00021643,4,"2025-06-10T20:10:40.424",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299016,1749586240434,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.434",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299018,1749586240444,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299020,1749586240454,"fUST",-542.15,0.00021643,4,"2025-06-10T20:10:40.454",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299022,1749586240463,"fUST",-210.0,0.00021643,4,"2025-06-10T20:10:40.463",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299023,1749586240473,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.473",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299024,1749586240482,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.482",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299025,1749586240491,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.491",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299026,1749586240501,"fUST",-494.04713032,0.00021643,4,"2025-06-10T20:10:40.501",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299027,1749586240510,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.510",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299028,1749586240519,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.519",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299029,1749586240528,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.528",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299030,1749586240537,"fUST",-376.6216569,0.00021643,4,"2025-06-10T20:10:40.537",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299031,1749586240546,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.546",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299032,1749586240555,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.555",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299033,1749586240564,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.564",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299034,1749586240573,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.573",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299035,1749586240585,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.585",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299036,1749586240598,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.598",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299037,1749586240607,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.607",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299038,1749586240617,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.617",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299040,1749586240626,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.626",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299041,1749586240636,"fUST",-400.0,0.00021643,4,"2025-06-10T20:10:40.636",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299042,1749586240648,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.648",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299043,1749586240658,"fUST",-436.98738653,0.00021643,4,"2025-06-10T20:10:40.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299044,1749586240667,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.667",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299045,1749586240676,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.676",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299046,1749586240685,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299047,1749586240695,"fUST",-470.34076166,0.00021643,4,"2025-06-10T20:10:40.695",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299048,1749586240704,"fUST",-335.81428976,0.00021643,4,"2025-06-10T20:10:40.704",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299049,1749586240713,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.713",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299050,1749586240723,"fUST",-420.0,0.00021643,4,"2025-06-10T20:10:40.723",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299051,1749586240732,"fUST",-745.95,0.00021643,4,"2025-06-10T20:10:40.732",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299052,1749586240741,"fUST",-260.0,0.00021643,4,"2025-06-10T20:10:40.741",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299053,1749586240750,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.750",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299054,1749586240760,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.760",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299055,1749586240769,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.769",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299056,1749586240779,"fUST",-250.0,0.00021643,4,"2025-06-10T20:10:40.779",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299057,1749586240788,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299058,1749586240797,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.797",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299059,1749586240806,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.806",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299060,1749586240815,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.815",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299061,1749586240824,"fUST",-380.0,0.00021643,4,"2025-06-10T20:10:40.824",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299062,1749586240834,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.834",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299063,1749586240843,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.843",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299064,1749586240853,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.853",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299065,1749586240862,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.862",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299066,1749586240872,"fUST",-400.0,0.00021643,4,"2025-06-10T20:10:40.872",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299067,1749586240881,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.881",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299068,1749586240890,"fUST",-546.92,0.00021643,4,"2025-06-10T20:10:40.890",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299069,1749586240903,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.903",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299070,1749586240912,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.912",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299071,1749586240922,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.922",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299072,1749586240931,"fUST",-606.89,0.00021643,4,"2025-06-10T20:10:40.931",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299073,1749586240941,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.941",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299074,1749586240950,"fUST",-374.3561871,0.00021643,4,"2025-06-10T20:10:40.950",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299075,1749586240960,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.960",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299076,1749586240969,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.969",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299077,1749586240978,"fUST",-400.0,0.00021643,4,"2025-06-10T20:10:40.978",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299078,1749586240988,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299079,1749586240997,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:40.997",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299080,1749586241006,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.006",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299081,1749586241015,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.015",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299082,1749586241024,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.024",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299083,1749586241033,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.033",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299084,1749586241043,"fUST",-229.18929194,0.00021643,4,"2025-06-10T20:10:41.043",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299085,1749586241054,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.054",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299086,1749586241064,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.064",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299087,1749586241073,"fUST",-420.0,0.00021643,4,"2025-06-10T20:10:41.073",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299088,1749586241083,"fUST",-653.4,0.00021643,4,"2025-06-10T20:10:41.083",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299089,1749586241092,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.092",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299090,1749586241101,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.101",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299091,1749586241111,"fUST",-420.0,0.00021643,4,"2025-06-10T20:10:41.111",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299092,1749586241120,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.120",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299093,1749586241130,"fUST",-495.26,0.00021643,4,"2025-06-10T20:10:41.130",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299095,1749586241140,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.140",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299097,1749586241151,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.151",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299098,1749586241162,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.162",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299099,1749586241172,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.172",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299101,1749586241181,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.181",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299103,1749586241191,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.191",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299105,1749586241200,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.200",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299107,1749586241209,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.209",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299109,1749586241219,"fUST",-272.29,0.00021643,4,"2025-06-10T20:10:41.219",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299111,1749586241228,"fUST",-2237.41,0.00021643,4,"2025-06-10T20:10:41.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299112,1749586241238,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.238",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299113,1749586241247,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.247",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299114,1749586241256,"fUST",-578.73,0.00021643,4,"2025-06-10T20:10:41.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299115,1749586241265,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.265",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299116,1749586241275,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299117,1749586241284,"fUST",-176.06,0.00021643,4,"2025-06-10T20:10:41.284",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299118,1749586241294,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.294",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299119,1749586241304,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299120,1749586241314,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.314",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299121,1749586241323,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299122,1749586241333,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299123,1749586241343,"fUST",-290.0,0.00021643,4,"2025-06-10T20:10:41.343",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299124,1749586241352,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.352",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299125,1749586241362,"fUST",-549.19,0.00021643,4,"2025-06-10T20:10:41.362",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299126,1749586241371,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.371",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299127,1749586241381,"fUST",-489.09292648,0.00021643,4,"2025-06-10T20:10:41.381",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299128,1749586241391,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.391",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299129,1749586241404,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.404",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299130,1749586241413,"fUST",-555.45,0.00021643,4,"2025-06-10T20:10:41.413",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299131,1749586241422,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.422",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299132,1749586241432,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.432",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299133,1749586241441,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.441",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299134,1749586241451,"fUST",-460.0,0.00021643,2,"2025-06-10T20:10:41.451",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299135,1749586241461,"fUST",-2456.03,0.00021643,4,"2025-06-10T20:10:41.461",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299136,1749586241471,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.471",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299137,1749586241481,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.481",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299138,1749586241491,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.491",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299139,1749586241501,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.501",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299140,1749586241511,"fUST",-420.0,0.00021643,4,"2025-06-10T20:10:41.511",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299141,1749586241520,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.520",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299142,1749586241529,"fUST",-592.42,0.00021643,4,"2025-06-10T20:10:41.529",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299143,1749586241539,"fUST",-340.0,0.00021643,4,"2025-06-10T20:10:41.539",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299144,1749586241548,"fUST",-2737.32,0.00021643,4,"2025-06-10T20:10:41.548",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299145,1749586241557,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.557",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299146,1749586241567,"fUST",-1837.72,0.00021643,4,"2025-06-10T20:10:41.567",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299147,1749586241579,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.579",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299148,1749586241588,"fUST",-1958.56,0.00021643,4,"2025-06-10T20:10:41.588",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299149,1749586241598,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.598",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299150,1749586241607,"fUST",-2244.78,0.00021643,4,"2025-06-10T20:10:41.607",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299151,1749586241616,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.616",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299152,1749586241626,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.626",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299153,1749586241636,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.636",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299154,1749586241646,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.646",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299155,1749586241658,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299156,1749586241667,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.667",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299157,1749586241681,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.681",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299158,1749586241691,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.691",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299159,1749586241701,"fUST",-322.7260579,0.00021643,4,"2025-06-10T20:10:41.701",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299160,1749586241711,"fUST",-2426.17,0.00021643,4,"2025-06-10T20:10:41.711",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299161,1749586241720,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.720",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299162,1749586241730,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.730",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299163,1749586241739,"fUST",-1568.49,0.00021643,4,"2025-06-10T20:10:41.739",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299164,1749586241748,"fUST",-250.0,0.00021643,4,"2025-06-10T20:10:41.748",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299165,1749586241758,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.758",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299166,1749586241767,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.767",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299167,1749586241776,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.776",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299168,1749586241786,"fUST",-726.64,0.00021643,4,"2025-06-10T20:10:41.786",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299169,1749586241795,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299170,1749586241805,"fUST",-1468.13,0.00021643,4,"2025-06-10T20:10:41.805",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299171,1749586241817,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.817",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299172,1749586241826,"fUST",-260.89141003,0.00021643,4,"2025-06-10T20:10:41.826",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299173,1749586241835,"fUST",-598.13,0.00021643,4,"2025-06-10T20:10:41.835",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299174,1749586241844,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.844",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299175,1749586241853,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.853",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299176,1749586241863,"fUST",-460.0,0.00021643,4,"2025-06-10T20:10:41.863",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299177,1749586241872,"fUST",-500.0,0.00021673,2,"2025-06-10T20:10:41.872",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299178,1749586241959,"fUST",-500.0,0.00021673,2,"2025-06-10T20:10:41.959",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299179,1749586241968,"fUST",-500.0,0.00021673,2,"2025-06-10T20:10:41.968",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299180,1749586241977,"fUST",-1010.09,0.00021767,2,"2025-06-10T20:10:41.977",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299181,1749586241987,"fUST",-420.0,0.00021821,2,"2025-06-10T20:10:41.987",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299182,1749586241996,"fUST",-420.0,0.00021821,2,"2025-06-10T20:10:41.996",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299183,1749586242006,"fUST",-420.0,0.00021821,2,"2025-06-10T20:10:42.006",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299184,1749586242015,"fUST",-3550.011596,0.000219,6,"2025-06-10T20:10:42.015",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299185,1749586242025,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.025",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299186,1749586242034,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.034",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299187,1749586242044,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.044",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299188,1749586242053,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.053",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299189,1749586242063,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.063",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299190,1749586242072,"fUST",-190.0,0.00021917,4,"2025-06-10T20:10:42.072",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299191,1749586242082,"fUST",-400.0,0.00021917,4,"2025-06-10T20:10:42.082",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299192,1749586242091,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.091",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299193,1749586242102,"fUST",-602.43,0.00021917,4,"2025-06-10T20:10:42.102",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299194,1749586242111,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.111",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299195,1749586242120,"fUST",-380.0,0.00021917,4,"2025-06-10T20:10:42.120",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299196,1749586242130,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.130",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299197,1749586242140,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.140",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299198,1749586242152,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.152",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299199,1749586242163,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.163",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299200,1749586242172,"fUST",-461.26777517,0.00021917,4,"2025-06-10T20:10:42.172",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299201,1749586242181,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.181",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299202,1749586242190,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.190",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299203,1749586242199,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.199",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299204,1749586242209,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.209",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299205,1749586242218,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.218",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299206,1749586242228,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299207,1749586242238,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.238",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299208,1749586242247,"fUST",-500.0,0.00021917,2,"2025-06-10T20:10:42.247",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299209,1749586242256,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299210,1749586242266,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.266",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299211,1749586242275,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299212,1749586242285,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.285",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299213,1749586242295,"fUST",-745.95,0.00021917,4,"2025-06-10T20:10:42.295",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299214,1749586242305,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.305",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299215,1749586242315,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.315",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299216,1749586242324,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.324",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299217,1749586242334,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.334",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299218,1749586242343,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.343",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299219,1749586242353,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.353",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299220,1749586242362,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.362",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299221,1749586242371,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.371",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299222,1749586242381,"fUST",-450.0,0.00021917,4,"2025-06-10T20:10:42.381",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299223,1749586242390,"fUST",-240.0,0.00021917,4,"2025-06-10T20:10:42.390",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299224,1749586242403,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.403",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299225,1749586242412,"fUST",-380.0,0.00021917,4,"2025-06-10T20:10:42.412",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299226,1749586242421,"fUST",-546.92,0.00021917,4,"2025-06-10T20:10:42.421",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299227,1749586242431,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.431",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299228,1749586242440,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.440",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299229,1749586242449,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.449",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299230,1749586242458,"fUST",-606.89,0.00021917,4,"2025-06-10T20:10:42.458",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299231,1749586242470,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.470",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299232,1749586242483,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.483",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299233,1749586242492,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.492",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299234,1749586242501,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.501",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299235,1749586242510,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.510",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299236,1749586242520,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.520",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299237,1749586242529,"fUST",-300.95216294,0.00021917,4,"2025-06-10T20:10:42.529",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299238,1749586242539,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.539",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299239,1749586242548,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.548",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299240,1749586242557,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.557",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299241,1749586242567,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.567",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299242,1749586242577,"fUST",-653.4,0.00021917,4,"2025-06-10T20:10:42.577",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299243,1749586242588,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.588",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299244,1749586242597,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.597",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299245,1749586242606,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.606",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299246,1749586242616,"fUST",-495.26,0.00021917,4,"2025-06-10T20:10:42.616",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299247,1749586242626,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.626",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299248,1749586242636,"fUST",-310.0,0.00021917,4,"2025-06-10T20:10:42.636",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299249,1749586242647,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.647",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299250,1749586242659,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.659",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299251,1749586242667,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.667",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299252,1749586242677,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.677",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299253,1749586242687,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.687",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299254,1749586242696,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.696",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299255,1749586242705,"fUST",-2237.41,0.00021917,4,"2025-06-10T20:10:42.705",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299256,1749586242715,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.715",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299257,1749586242724,"fUST",-184.56971086,0.00021917,4,"2025-06-10T20:10:42.724",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299263,1749586242895,"fUST",-275.43028914,0.00021917,4,"2025-06-10T20:10:42.895",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299265,1749586242907,"fUST",-578.73,0.00021917,4,"2025-06-10T20:10:42.907",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299266,1749586242917,"fUST",-40.88694822,0.00021917,4,"2025-06-10T20:10:42.917",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299267,1749586242929,"fUST",-419.11305178,0.00021917,4,"2025-06-10T20:10:42.929",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299268,1749586242938,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.938",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299269,1749586242948,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.948",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299270,1749586242957,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.957",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299271,1749586242966,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.966",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299272,1749586242976,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.976",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299273,1749586242985,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.985",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299274,1749586242994,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:42.994",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299275,1749586243004,"fUST",-549.19,0.00021917,4,"2025-06-10T20:10:43.004",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299276,1749586243013,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.013",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299277,1749586243023,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.023",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299278,1749586243032,"fUST",-260.0,0.00021917,4,"2025-06-10T20:10:43.032",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299279,1749586243041,"fUST",-555.45,0.00021917,4,"2025-06-10T20:10:43.041",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299280,1749586243050,"fUST",-163.17,0.00021917,4,"2025-06-10T20:10:43.050",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299281,1749586243060,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.060",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299282,1749586243070,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.070",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299283,1749586243079,"fUST",-460.0,0.00021917,2,"2025-06-10T20:10:43.079",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299284,1749586243088,"fUST",-2456.03,0.00021917,4,"2025-06-10T20:10:43.088",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299285,1749586243099,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.099",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299286,1749586243108,"fUST",-400.0,0.00021917,4,"2025-06-10T20:10:43.108",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299287,1749586243118,"fUST",-560.44,0.00021917,4,"2025-06-10T20:10:43.118",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299288,1749586243128,"fUST",-249.57314598,0.00021917,4,"2025-06-10T20:10:43.128",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299289,1749586243138,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.138",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299290,1749586243149,"fUST",-592.42,0.00021917,4,"2025-06-10T20:10:43.149",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299291,1749586243159,"fUST",-2737.32,0.00021917,4,"2025-06-10T20:10:43.159",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299292,1749586243169,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.169",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299293,1749586243179,"fUST",-1837.72,0.00021917,4,"2025-06-10T20:10:43.179",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299294,1749586243188,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.188",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299295,1749586243199,"fUST",-1958.56,0.00021917,4,"2025-06-10T20:10:43.199",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299296,1749586243208,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.208",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299297,1749586243218,"fUST",-2244.78,0.00021917,4,"2025-06-10T20:10:43.218",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299298,1749586243227,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.227",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299299,1749586243237,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.237",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299300,1749586243246,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.246",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299301,1749586243256,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299302,1749586243265,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.265",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299303,1749586243281,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.281",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299304,1749586243295,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.295",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299305,1749586243305,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.305",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299306,1749586243316,"fUST",-2426.17,0.00021917,4,"2025-06-10T20:10:43.316",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299307,1749586243326,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.326",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299308,1749586243336,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.336",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299309,1749586243346,"fUST",-1568.49,0.00021917,4,"2025-06-10T20:10:43.346",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299310,1749586243474,"fUST",-380.0,0.00021917,4,"2025-06-10T20:10:43.474",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299311,1749586243484,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.484",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299312,1749586243493,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:43.493",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299313,1749586243503,"fUST",-726.64,0.00021917,4,"2025-06-10T20:10:43.503",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299314,1749586243513,"fUST",-110.43725701,0.00021917,4,"2025-06-10T20:10:43.513",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299315,1749586243526,"fUST",-349.56274299,0.00021917,4,"2025-06-10T20:10:43.526",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299316,1749586243536,"fUST",-1468.13,0.00021917,4,"2025-06-10T20:10:43.536",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299317,1749586243545,"fUST",-142.30725701,0.00021917,4,"2025-06-10T20:10:43.545",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299318,1749586244195,"fUST",-375.49050682,0.00020995,2,"2025-06-10T20:10:44.195",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299319,1749586244209,"fUST",-787.54660895,0.00020995,2,"2025-06-10T20:10:44.209",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299320,1749586244220,"fUST",-504.92,0.00021085,10,"2025-06-10T20:10:44.220",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299321,1749586244230,"fUST",-1163.03711577,0.00021347,2,"2025-06-10T20:10:44.230",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299322,1749586244240,"fUST",-126.46423751,0.00021917,4,"2025-06-10T20:10:44.240",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299323,1749586244249,"fUST",-598.13,0.00021917,4,"2025-06-10T20:10:44.249",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299324,1749586244259,"fUST",-420.0,0.00021917,4,"2025-06-10T20:10:44.259",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299325,1749586244269,"fUST",-308.33354368,0.00021917,4,"2025-06-10T20:10:44.269",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299326,1749586244278,"fUST",-460.0,0.00021917,4,"2025-06-10T20:10:44.278",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299327,1749586244289,"fUST",-1004.22249463,0.00021921,2,"2025-06-10T20:10:44.289",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299328,1749586244299,"fUST",-612.12485331,0.00021921,2,"2025-06-10T20:10:44.299",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299329,1749586244308,"fUST",-1000.0,0.00021921,2,"2025-06-10T20:10:44.308",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299330,1749586244318,"fUST",-1000.0,0.00021921,2,"2025-06-10T20:10:44.318",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299331,1749586244327,"fUST",-1015.0,0.00021925,2,"2025-06-10T20:10:44.327",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299332,1749586244337,"fUST",-500.0,0.00021973,2,"2025-06-10T20:10:44.337",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299333,1749586244348,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.348",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299334,1749586244358,"fUST",-500.0,0.00021997,2,"2025-06-10T20:10:44.358",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299335,1749586244367,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.367",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299336,1749586244376,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.376",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299337,1749586244386,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.386",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299338,1749586244396,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.396",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299339,1749586244405,"fUST",-500.0,0.00021997,2,"2025-06-10T20:10:44.405",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299340,1749586244415,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.415",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299341,1749586244424,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.424",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299342,1749586244434,"fUST",-500.0,0.00021997,2,"2025-06-10T20:10:44.434",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299343,1749586244443,"fUST",-500.0,0.00021997,2,"2025-06-10T20:10:44.443",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299344,1749586244452,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.452",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299345,1749586244461,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.461",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299346,1749586244470,"fUST",-327.3454496,0.00021997,2,"2025-06-10T20:10:44.470",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299347,1749586244480,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.480",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299348,1749586244491,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.491",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299349,1749586244500,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.500",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299350,1749586244509,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.509",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299351,1749586244519,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.519",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299352,1749586244528,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.528",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299353,1749586244537,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.537",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299354,1749586244547,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.547",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299355,1749586244556,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.556",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299356,1749586244565,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.565",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299357,1749586244575,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.575",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299358,1749586244586,"fUST",-3186.68282321,0.00021997,2,"2025-06-10T20:10:44.586",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299359,1749586244597,"fUST",-109728.57,0.00022,7,"2025-06-10T20:10:44.597",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299360,1749586244607,"fUST",-186.0,0.00022,2,"2025-06-10T20:10:44.607",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299361,1749586244616,"fUST",-842.5625,0.00022,7,"2025-06-10T20:10:44.616",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299362,1749586244627,"fUST",-256.0,0.00022,2,"2025-06-10T20:10:44.627",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299363,1749586244636,"fUST",-3550.01159571,0.00022003,6,"2025-06-10T20:10:44.636",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299364,1749586244648,"fUST",-3000.0,0.000221,2,"2025-06-10T20:10:44.648",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299365,1749586244660,"fUST",-3550.01159571,0.00022107,6,"2025-06-10T20:10:44.660",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299366,1749586244670,"fUST",-3000.0,0.0002211,2,"2025-06-10T20:10:44.670",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299367,1749586244679,"fUST",-3000.0,0.0002212,2,"2025-06-10T20:10:44.679",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299368,1749586244688,"fUST",-3642.970967,0.0002213,2,"2025-06-10T20:10:44.688",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299369,1749586244698,"fUST",-500.0,0.00022145,2,"2025-06-10T20:10:44.698",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299370,1749586244708,"fUST",-387.81,0.00022191,4,"2025-06-10T20:10:44.708",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299371,1749586244717,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.717",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299372,1749586244727,"fUST",-320.0,0.00022191,4,"2025-06-10T20:10:44.727",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299373,1749586244737,"fUST",-380.0,0.00022191,4,"2025-06-10T20:10:44.737",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299374,1749586244751,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.751",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299375,1749586244771,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.771",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299376,1749586244783,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.783",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299377,1749586244793,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.793",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299378,1749586244802,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.802",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299379,1749586244812,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.812",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299380,1749586244821,"fUST",-326.66,0.00022191,4,"2025-06-10T20:10:44.821",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299381,1749586244831,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.831",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299382,1749586244840,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.840",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299383,1749586244858,"fUST",-180.94,0.00022191,4,"2025-06-10T20:10:44.858",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299384,1749586244874,"fUST",-198.16,0.00022191,4,"2025-06-10T20:10:44.874",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299385,1749586244883,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.883",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299386,1749586244893,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.893",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299387,1749586244904,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.904",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299388,1749586244914,"fUST",-312.02,0.00022191,4,"2025-06-10T20:10:44.914",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299389,1749586244999,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:44.999",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299390,1749586245009,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.009",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299391,1749586245018,"fUST",-745.95,0.00022191,4,"2025-06-10T20:10:45.018",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299392,1749586245028,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.028",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299393,1749586245038,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.038",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299394,1749586245047,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.047",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299395,1749586245056,"fUST",-380.0,0.00022191,4,"2025-06-10T20:10:45.056",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299396,1749586245066,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.066",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299397,1749586245075,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.075",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299398,1749586245084,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.084",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299399,1749586245095,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.095",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299400,1749586245105,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.105",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299401,1749586245114,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.114",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299402,1749586245123,"fUST",-606.89,0.00022191,4,"2025-06-10T20:10:45.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299403,1749586245133,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.133",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299404,1749586245142,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.142",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299405,1749586245153,"fUST",-230.58584117,0.00022191,4,"2025-06-10T20:10:45.153",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299406,1749586245163,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.163",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299407,1749586245172,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.172",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299408,1749586245181,"fUST",-261.40210787,0.00022191,4,"2025-06-10T20:10:45.181",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299409,1749586245191,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.191",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299410,1749586245200,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.200",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299411,1749586245209,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.209",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299412,1749586245218,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.218",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299413,1749586245228,"fUST",-653.4,0.00022191,4,"2025-06-10T20:10:45.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299414,1749586245238,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.238",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299415,1749586245247,"fUST",-250.0,0.00022191,4,"2025-06-10T20:10:45.247",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299416,1749586245256,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299417,1749586245267,"fUST",-495.26,0.00022191,4,"2025-06-10T20:10:45.267",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299418,1749586245276,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.276",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299419,1749586245285,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.285",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299420,1749586245295,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.295",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299421,1749586245304,"fUST",-350.0,0.00022191,4,"2025-06-10T20:10:45.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299422,1749586245313,"fUST",-310.0,0.00022191,4,"2025-06-10T20:10:45.313",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299423,1749586245323,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299424,1749586245332,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.332",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299425,1749586245342,"fUST",-2237.41,0.00022191,4,"2025-06-10T20:10:45.342",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299426,1749586245351,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.351",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299427,1749586245361,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.361",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299428,1749586245370,"fUST",-578.73,0.00022191,4,"2025-06-10T20:10:45.370",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299429,1749586245379,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.379",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299430,1749586245388,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.388",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299431,1749586245399,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.399",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299432,1749586245408,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.408",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299433,1749586245418,"fUST",-315.8869076,0.00022191,4,"2025-06-10T20:10:45.418",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299434,1749586245427,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.427",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299435,1749586245437,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.437",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299436,1749586245447,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.447",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299437,1749586245456,"fUST",-549.19,0.00022191,4,"2025-06-10T20:10:45.456",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299438,1749586245465,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.465",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299439,1749586245475,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.475",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299440,1749586245484,"fUST",-555.45,0.00022191,4,"2025-06-10T20:10:45.484",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299441,1749586245494,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.494",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299442,1749586245503,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.503",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299443,1749586245512,"fUST",-460.0,0.00022191,2,"2025-06-10T20:10:45.512",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299444,1749586245522,"fUST",-2456.03,0.00022191,4,"2025-06-10T20:10:45.522",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299445,1749586245532,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.532",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299446,1749586245543,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.543",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299447,1749586245552,"fUST",-592.42,0.00022191,4,"2025-06-10T20:10:45.552",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299448,1749586245562,"fUST",-2737.32,0.00022191,4,"2025-06-10T20:10:45.562",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299449,1749586245571,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.571",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299450,1749586245583,"fUST",-1837.72,0.00022191,4,"2025-06-10T20:10:45.583",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299451,1749586245593,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.593",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299452,1749586245602,"fUST",-1958.56,0.00022191,4,"2025-06-10T20:10:45.602",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299453,1749586245612,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299454,1749586245623,"fUST",-2244.78,0.00022191,4,"2025-06-10T20:10:45.623",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299455,1749586245632,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.632",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299456,1749586245642,"fUST",-289.67,0.00022191,4,"2025-06-10T20:10:45.642",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299457,1749586245652,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.652",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299458,1749586245663,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.663",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299459,1749586245674,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.674",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299460,1749586245683,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.683",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299461,1749586245692,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.692",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299462,1749586245702,"fUST",-265.99,0.00022191,4,"2025-06-10T20:10:45.702",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299463,1749586245712,"fUST",-2426.17,0.00022191,4,"2025-06-10T20:10:45.712",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299464,1749586245721,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.721",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299465,1749586245731,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.731",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299466,1749586245741,"fUST",-1568.49,0.00022191,4,"2025-06-10T20:10:45.741",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299467,1749586245750,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.750",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299468,1749586245759,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.759",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299469,1749586245769,"fUST",-726.64,0.00022191,4,"2025-06-10T20:10:45.769",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299470,1749586245779,"fUST",-170.0,0.00022191,4,"2025-06-10T20:10:45.779",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299471,1749586245788,"fUST",-1468.13,0.00022191,4,"2025-06-10T20:10:45.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299472,1749586245798,"fUST",-598.13,0.00022191,4,"2025-06-10T20:10:45.798",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299473,1749586245807,"fUST",-460.0,0.00022191,4,"2025-06-10T20:10:45.807",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299474,1749586245817,"fUST",-226.56573406,0.000222,69,"2025-06-10T20:10:45.817",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299475,1749586245827,"fUST",-226.56573404,0.000222,69,"2025-06-10T20:10:45.827",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299476,1749586245836,"fUST",-3550.01159571,0.0002221,6,"2025-06-10T20:10:45.836",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299477,1749586245845,"fUST",-1000.0,0.00022221,2,"2025-06-10T20:10:45.845",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299478,1749586245855,"fUST",-1000.0,0.00022221,2,"2025-06-10T20:10:45.855",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299479,1749586245864,"fUST",-3550.01159571,0.00022314,7,"2025-06-10T20:10:45.864",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299480,1749586245873,"fUST",-160.0,0.00022345,3,"2025-06-10T20:10:45.873",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299481,1749586245882,"fUST",-226.56573404,0.00022373,70,"2025-06-10T20:10:45.882",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299482,1749586245891,"fUST",-151.0,0.000224,6,"2025-06-10T20:10:45.891",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299483,1749586245902,"fUST",-906.96,0.000224,7,"2025-06-10T20:10:45.902",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299484,1749586245911,"fUST",-3550.01159571,0.00022417,7,"2025-06-10T20:10:45.911",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299485,1749586245921,"fUST",-1847.84,0.00022455,3,"2025-06-10T20:10:45.921",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299486,1749586245930,"fUST",-923.92,0.00022455,3,"2025-06-10T20:10:45.930",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299487,1749586245939,"fUST",-461.96,0.00022455,3,"2025-06-10T20:10:45.939",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299488,1749586245949,"fUST",-160.0,0.00022464,2,"2025-06-10T20:10:45.949",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299489,1749586245958,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:45.958",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299490,1749586245968,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:45.968",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299491,1749586245977,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:45.977",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299492,1749586245986,"fUST",-249.72206538,0.00022465,4,"2025-06-10T20:10:45.986",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299493,1749586245995,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:45.995",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299494,1749586246005,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.005",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299495,1749586246014,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.014",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299496,1749586246026,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.026",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299497,1749586246035,"fUST",-236.46763862,0.00022465,4,"2025-06-10T20:10:46.035",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299498,1749586246044,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.044",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299499,1749586246053,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.053",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299500,1749586246062,"fUST",-505.29982678,0.00022465,2,"2025-06-10T20:10:46.062",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299501,1749586246071,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.071",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299502,1749586246080,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.080",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299503,1749586246090,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.090",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299504,1749586246099,"fUST",-745.95,0.00022465,4,"2025-06-10T20:10:46.099",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299505,1749586246108,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.108",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299506,1749586246117,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.117",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299507,1749586246128,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.128",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299508,1749586246137,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.137",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299509,1749586246146,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.146",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299510,1749586246155,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.155",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299511,1749586246165,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.165",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299512,1749586246174,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.174",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299513,1749586246184,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.184",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299514,1749586246193,"fUST",-606.89,0.00022465,4,"2025-06-10T20:10:46.193",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299515,1749586246202,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.202",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299516,1749586246211,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.211",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299517,1749586246221,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.221",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299518,1749586246230,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.230",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299519,1749586246239,"fUST",-340.0,0.00022465,4,"2025-06-10T20:10:46.239",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299520,1749586246248,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.248",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299521,1749586246257,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.257",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299522,1749586246266,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.266",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299523,1749586246275,"fUST",-653.4,0.00022465,4,"2025-06-10T20:10:46.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299524,1749586246285,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.285",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299525,1749586246294,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.294",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299527,1749586246372,"fUST",-495.26,0.00022465,4,"2025-06-10T20:10:46.372",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299528,1749586246381,"fUST",-570.56,0.00022465,4,"2025-06-10T20:10:46.381",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299529,1749586246390,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.390",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299530,1749586246400,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.400",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299532,1749586246410,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.410",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299533,1749586246419,"fUST",-260.21169488,0.00022465,4,"2025-06-10T20:10:46.419",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299534,1749586246428,"fUST",-2237.41,0.00022465,4,"2025-06-10T20:10:46.428",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299535,1749586246438,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.438",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299536,1749586246447,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.447",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299537,1749586246457,"fUST",-578.73,0.00022465,4,"2025-06-10T20:10:46.457",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299538,1749586246466,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.466",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299539,1749586246475,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.475",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299540,1749586246485,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.485",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299541,1749586246494,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.494",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299542,1749586246504,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.504",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299543,1749586246513,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.513",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299544,1749586246523,"fUST",-260.0,0.00022465,4,"2025-06-10T20:10:46.523",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299545,1749586246532,"fUST",-549.19,0.00022465,4,"2025-06-10T20:10:46.532",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299546,1749586246542,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.542",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299547,1749586246551,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.551",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299548,1749586246561,"fUST",-555.45,0.00022465,4,"2025-06-10T20:10:46.561",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299549,1749586246570,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.570",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299550,1749586246583,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.583",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299551,1749586246592,"fUST",-460.0,0.00022465,2,"2025-06-10T20:10:46.592",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299552,1749586246601,"fUST",-2456.03,0.00022465,4,"2025-06-10T20:10:46.601",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299553,1749586246611,"fUST",-340.0,0.00022465,4,"2025-06-10T20:10:46.611",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299554,1749586246621,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.621",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299555,1749586246631,"fUST",-592.42,0.00022465,4,"2025-06-10T20:10:46.631",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299556,1749586246640,"fUST",-2737.32,0.00022465,4,"2025-06-10T20:10:46.640",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299557,1749586246651,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.651",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299558,1749586246660,"fUST",-1837.72,0.00022465,4,"2025-06-10T20:10:46.660",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299559,1749586246670,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.670",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299560,1749586246679,"fUST",-1958.56,0.00022465,4,"2025-06-10T20:10:46.679",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299561,1749586246689,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.689",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299562,1749586246698,"fUST",-2244.78,0.00022465,4,"2025-06-10T20:10:46.698",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299563,1749586246708,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.708",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299564,1749586246717,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.717",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299565,1749586246726,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.726",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299566,1749586246735,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.735",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299567,1749586246747,"fUST",-320.0,0.00022465,4,"2025-06-10T20:10:46.747",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299568,1749586246756,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.756",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299569,1749586246765,"fUST",-2426.17,0.00022465,4,"2025-06-10T20:10:46.765",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299570,1749586246775,"fUST",-260.0,0.00022465,4,"2025-06-10T20:10:46.775",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299571,1749586246785,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299572,1749586246794,"fUST",-1568.49,0.00022465,4,"2025-06-10T20:10:46.794",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299573,1749586246803,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.803",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299574,1749586246813,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.813",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299575,1749586246822,"fUST",-726.64,0.00022465,4,"2025-06-10T20:10:46.822",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299576,1749586246831,"fUST",-1468.13,0.00022465,4,"2025-06-10T20:10:46.831",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299577,1749586246840,"fUST",-598.13,0.00022465,4,"2025-06-10T20:10:46.840",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299578,1749586246850,"fUST",-460.0,0.00022465,4,"2025-06-10T20:10:46.850",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299579,1749586246859,"fUST",-1500.0,0.00022468,2,"2025-06-10T20:10:46.859",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299580,1749586246869,"fUST",-500.0,0.00022473,2,"2025-06-10T20:10:46.869",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299581,1749586246879,"fUST",-484.15155869,0.00022473,2,"2025-06-10T20:10:46.879",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299582,1749586246889,"fUST",-500.0,0.00022473,2,"2025-06-10T20:10:46.889",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299583,1749586246900,"fUST",-504.42654874,0.00022473,2,"2025-06-10T20:10:46.900",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299584,1749586246909,"fUST",-500.0,0.00022473,2,"2025-06-10T20:10:46.909",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299585,1749586246918,"fUST",-500.0,0.00022473,2,"2025-06-10T20:10:46.918",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299586,1749586246927,"fUST",-500.0,0.00022473,2,"2025-06-10T20:10:46.927",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299587,1749586246936,"fUST",-500.0,0.00022473,2,"2025-06-10T20:10:46.936",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299588,1749586246946,"fUST",-600.0,0.00022473,2,"2025-06-10T20:10:46.946",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299589,1749586246955,"fUST",-505.78867747,0.00022473,2,"2025-06-10T20:10:46.955",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299590,1749586246964,"fUST",-500.0,0.00022473,2,"2025-06-10T20:10:46.964",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299591,1749586246981,"fUST",-500.0,0.00022473,2,"2025-06-10T20:10:46.981",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299592,1749586246998,"fUST",-500.0,0.00022473,2,"2025-06-10T20:10:46.998",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299593,1749586247013,"fUST",-160.0,0.00022499,2,"2025-06-10T20:10:47.013",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299594,1749586247029,"fUST",-40586.90031696,0.000225,2,"2025-06-10T20:10:47.029",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299595,1749586247045,"fUST",-613.4854085,0.00022504,2,"2025-06-10T20:10:47.045",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299596,1749586247077,"fUST",-3550.01159571,0.00022521,7,"2025-06-10T20:10:47.077",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299597,1749586247097,"fUST",-1295.51,0.000226,7,"2025-06-10T20:10:47.097",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299598,1749586247117,"fUST",-3550.01159571,0.00022624,7,"2025-06-10T20:10:47.117",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299599,1749586247139,"fUST",-151.0,0.000227,10,"2025-06-10T20:10:47.139",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299600,1749586247156,"fUST",-3550.01159571,0.00022728,7,"2025-06-10T20:10:47.156",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299601,1749586247169,"fUST",-280.35957518,0.00022738,2,"2025-06-10T20:10:47.169",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299602,1749586247183,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.183",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299603,1749586247200,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.200",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299604,1749586247219,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.219",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299605,1749586247239,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.239",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299606,1749586247254,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.254",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299607,1749586247267,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.267",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299608,1749586247285,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.285",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299609,1749586247299,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.299",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299610,1749586247314,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.314",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299611,1749586247330,"fUST",-160.0,0.00022739,4,"2025-06-10T20:10:47.330",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299612,1749586247342,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.342",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299613,1749586247357,"fUST",-386.37957184,0.00022739,4,"2025-06-10T20:10:47.357",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299614,1749586247374,"fUST",-745.95,0.00022739,4,"2025-06-10T20:10:47.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299615,1749586247390,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.390",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299616,1749586247406,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.406",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299617,1749586247422,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.422",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299618,1749586247436,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.436",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299619,1749586247451,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.451",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299620,1749586247465,"fUST",-210.0,0.00022739,4,"2025-06-10T20:10:47.465",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299621,1749586247478,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.478",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299622,1749586247493,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.493",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299623,1749586247505,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.505",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299624,1749586247518,"fUST",-606.89,0.00022739,4,"2025-06-10T20:10:47.518",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299625,1749586247532,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.532",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299626,1749586247545,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.545",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299627,1749586247558,"fUST",-390.0,0.00022739,4,"2025-06-10T20:10:47.558",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299628,1749586247571,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.571",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299629,1749586247587,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.587",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299630,1749586247600,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.600",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299631,1749586247614,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.614",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299632,1749586247629,"fUST",-653.4,0.00022739,4,"2025-06-10T20:10:47.629",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299633,1749586247638,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.638",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299634,1749586247648,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.648",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299635,1749586247660,"fUST",-495.26,0.00022739,4,"2025-06-10T20:10:47.660",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299636,1749586247669,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.669",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299637,1749586247678,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.678",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299638,1749586247687,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.687",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299639,1749586247697,"fUST",-2237.41,0.00022739,4,"2025-06-10T20:10:47.697",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299640,1749586247706,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.706",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299641,1749586247715,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.715",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299642,1749586247725,"fUST",-578.73,0.00022739,4,"2025-06-10T20:10:47.725",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299643,1749586247734,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299644,1749586247744,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.744",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299645,1749586247754,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.754",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299646,1749586247764,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.764",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299647,1749586247773,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.773",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299648,1749586247783,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.783",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299649,1749586247792,"fUST",-549.19,0.00022739,4,"2025-06-10T20:10:47.792",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299650,1749586247801,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.801",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299651,1749586247811,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.811",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299652,1749586247820,"fUST",-555.45,0.00022739,4,"2025-06-10T20:10:47.820",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299653,1749586247991,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:47.991",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299654,1749586248007,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.007",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299655,1749586248024,"fUST",-460.0,0.00022739,2,"2025-06-10T20:10:48.024",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299656,1749586248033,"fUST",-2456.03,0.00022739,4,"2025-06-10T20:10:48.033",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299657,1749586248043,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.043",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299658,1749586248053,"fUST",-592.42,0.00022739,4,"2025-06-10T20:10:48.053",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299659,1749586248062,"fUST",-2737.32,0.00022739,4,"2025-06-10T20:10:48.062",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299660,1749586248071,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.071",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299661,1749586248081,"fUST",-1837.72,0.00022739,4,"2025-06-10T20:10:48.081",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299662,1749586248091,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.091",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299663,1749586248101,"fUST",-1958.56,0.00022739,4,"2025-06-10T20:10:48.101",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299664,1749586248110,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.110",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299665,1749586248120,"fUST",-2244.78,0.00022739,4,"2025-06-10T20:10:48.120",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299666,1749586248129,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.129",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299667,1749586248139,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.139",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299668,1749586248149,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.149",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299669,1749586248159,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.159",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299670,1749586248168,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.168",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299671,1749586248177,"fUST",-2426.17,0.00022739,4,"2025-06-10T20:10:48.177",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299672,1749586248187,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.187",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299673,1749586248198,"fUST",-1568.49,0.00022739,4,"2025-06-10T20:10:48.198",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299674,1749586248207,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.207",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299675,1749586248217,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.217",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299676,1749586248226,"fUST",-726.64,0.00022739,4,"2025-06-10T20:10:48.226",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299677,1749586248237,"fUST",-1468.13,0.00022739,4,"2025-06-10T20:10:48.237",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299678,1749586248246,"fUST",-598.13,0.00022739,4,"2025-06-10T20:10:48.246",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299679,1749586248256,"fUST",-460.0,0.00022739,4,"2025-06-10T20:10:48.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299680,1749586248266,"fUST",-1500.0,0.00022768,2,"2025-06-10T20:10:48.266",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299681,1749586248275,"fUST",-1500.0,0.00022768,2,"2025-06-10T20:10:48.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299682,1749586248285,"fUST",-151.0,0.000228,9,"2025-06-10T20:10:48.285",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299683,1749586248294,"fUST",-3550.01159571,0.00022831,8,"2025-06-10T20:10:48.294",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299684,1749586248304,"fUST",-160.0,0.00022881,2,"2025-06-10T20:10:48.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299685,1749586248314,"fUST",-213.1263252,0.00022881,2,"2025-06-10T20:10:48.314",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299686,1749586248323,"fUST",-229.6792923,0.000229,2,"2025-06-10T20:10:48.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299687,1749586248333,"fUST",-160.0,0.000229,2,"2025-06-10T20:10:48.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299688,1749586248343,"fUST",-842.5625,0.000229,2,"2025-06-10T20:10:48.343",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299689,1749586248353,"fUST",-160.0,0.00022904,2,"2025-06-10T20:10:48.353",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299690,1749586248363,"fUST",-424.12530924,0.00022906,2,"2025-06-10T20:10:48.363",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299691,1749586248374,"fUST",-834.9046531,0.00022906,2,"2025-06-10T20:10:48.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299692,1749586248384,"fUST",-3550.01159571,0.00022934,8,"2025-06-10T20:10:48.384",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299693,1749586248394,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.394",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299694,1749586248405,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.405",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299695,1749586248415,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.415",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299696,1749586248424,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.424",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299697,1749586248434,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.434",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299698,1749586248443,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.443",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299699,1749586248453,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.453",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299700,1749586248463,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.463",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299701,1749586248472,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.472",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299702,1749586248482,"fUST",-1020.0,0.00023,2,"2025-06-10T20:10:48.482",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299703,1749586248492,"fUST",-151.0,0.00023,6,"2025-06-10T20:10:48.492",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299704,1749586248501,"fUST",-151.0,0.00023,6,"2025-06-10T20:10:48.501",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299705,1749586248511,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.511",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299706,1749586248521,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.521",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299707,1749586248531,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.531",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299708,1749586248541,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.541",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299709,1749586248550,"fUST",-515.78953446,0.00023013,4,"2025-06-10T20:10:48.550",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299710,1749586248560,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.560",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299711,1749586248570,"fUST",-570.0,0.00023013,4,"2025-06-10T20:10:48.570",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299712,1749586248580,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.580",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299713,1749586248591,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.591",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299714,1749586248601,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.601",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299715,1749586248611,"fUST",-745.95,0.00023013,4,"2025-06-10T20:10:48.611",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299716,1749586248620,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.620",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299717,1749586248630,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.630",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299718,1749586248640,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.640",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299719,1749586248650,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.650",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299720,1749586248659,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.659",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299721,1749586248669,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.669",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299722,1749586248678,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.678",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299723,1749586248687,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.687",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299724,1749586248697,"fUST",-606.89,0.00023013,4,"2025-06-10T20:10:48.697",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299725,1749586248706,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.706",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299726,1749586248715,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.715",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299727,1749586248724,"fUST",-571.05,0.00023013,4,"2025-06-10T20:10:48.724",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299728,1749586248734,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299729,1749586248743,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.743",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299730,1749586248752,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.752",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299731,1749586248761,"fUST",-653.4,0.00023013,4,"2025-06-10T20:10:48.761",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299732,1749586248770,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.770",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299733,1749586248780,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.780",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299734,1749586248790,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.790",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299735,1749586248799,"fUST",-224.85338045,0.00023013,4,"2025-06-10T20:10:48.799",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299736,1749586248808,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.808",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299737,1749586248817,"fUST",-2237.41,0.00023013,4,"2025-06-10T20:10:48.817",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299738,1749586248826,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.826",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299739,1749586248836,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.836",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299740,1749586248845,"fUST",-578.73,0.00023013,4,"2025-06-10T20:10:48.845",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299741,1749586248855,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.855",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299742,1749586248864,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.864",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299743,1749586248874,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.874",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299744,1749586248884,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.884",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299745,1749586248893,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.893",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299746,1749586248903,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.903",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299747,1749586248913,"fUST",-549.19,0.00023013,4,"2025-06-10T20:10:48.913",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299748,1749586248922,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.922",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299749,1749586248931,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.931",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299750,1749586248941,"fUST",-555.45,0.00023013,4,"2025-06-10T20:10:48.941",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299751,1749586248951,"fUST",-223.44,0.00023013,4,"2025-06-10T20:10:48.951",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299752,1749586248960,"fUST",-375.7589457,0.00023013,4,"2025-06-10T20:10:48.960",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299753,1749586248969,"fUST",-460.0,0.00023013,2,"2025-06-10T20:10:48.969",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299754,1749586248979,"fUST",-2456.03,0.00023013,4,"2025-06-10T20:10:48.979",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299755,1749586248988,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:48.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299756,1749586248998,"fUST",-592.42,0.00023013,4,"2025-06-10T20:10:48.998",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299757,1749586249007,"fUST",-2737.32,0.00023013,4,"2025-06-10T20:10:49.007",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299758,1749586249017,"fUST",-240.0,0.00023013,4,"2025-06-10T20:10:49.017",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299759,1749586249026,"fUST",-1837.72,0.00023013,4,"2025-06-10T20:10:49.026",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299760,1749586249036,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.036",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299761,1749586249046,"fUST",-1958.56,0.00023013,4,"2025-06-10T20:10:49.046",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299762,1749586249055,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.055",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299763,1749586249064,"fUST",-2244.78,0.00023013,4,"2025-06-10T20:10:49.064",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299764,1749586249073,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.073",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299765,1749586249083,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.083",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299766,1749586249093,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.093",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299767,1749586249102,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.102",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299768,1749586249111,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.111",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299769,1749586249121,"fUST",-2426.17,0.00023013,4,"2025-06-10T20:10:49.121",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299770,1749586249130,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.130",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299771,1749586249140,"fUST",-1568.49,0.00023013,4,"2025-06-10T20:10:49.140",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299772,1749586249149,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.149",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299773,1749586249158,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.158",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299774,1749586249168,"fUST",-726.64,0.00023013,4,"2025-06-10T20:10:49.168",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299775,1749586249178,"fUST",-1468.13,0.00023013,4,"2025-06-10T20:10:49.178",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299776,1749586249187,"fUST",-598.13,0.00023013,4,"2025-06-10T20:10:49.187",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299777,1749586249197,"fUST",-460.0,0.00023013,4,"2025-06-10T20:10:49.197",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299778,1749586249207,"fUST",-2000.0,0.00023016,2,"2025-06-10T20:10:49.207",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299779,1749586249216,"fUST",-1000.0,0.00023021,2,"2025-06-10T20:10:49.216",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299780,1749586249226,"fUST",-1000.0,0.00023021,2,"2025-06-10T20:10:49.226",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299781,1749586249235,"fUST",-1000.0,0.00023021,2,"2025-06-10T20:10:49.235",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299782,1749586249245,"fUST",-502.64960961,0.00023021,2,"2025-06-10T20:10:49.245",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299783,1749586249255,"fUST",-1000.0,0.00023021,2,"2025-06-10T20:10:49.255",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299784,1749586249265,"fUST",-1200.0,0.00023021,2,"2025-06-10T20:10:49.265",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299785,1749586249275,"fUST",-501.69412432,0.00023021,2,"2025-06-10T20:10:49.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299786,1749586249284,"fUST",-981.18565199,0.00023021,2,"2025-06-10T20:10:49.284",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299787,1749586249294,"fUST",-3550.01159571,0.00023038,8,"2025-06-10T20:10:49.294",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299788,1749586249303,"fUST",-152.993659,0.00023038,7,"2025-06-10T20:10:49.303",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299789,1749586249313,"fUST",-151.0,0.00023038,7,"2025-06-10T20:10:49.313",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299790,1749586249323,"fUST",-151.0,0.00023038,7,"2025-06-10T20:10:49.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299791,1749586249333,"fUST",-266.869812,0.00023038,7,"2025-06-10T20:10:49.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299792,1749586249342,"fUST",-109728.57,0.000231,7,"2025-06-10T20:10:49.342",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299793,1749586249351,"fUST",-151.0,0.000231,7,"2025-06-10T20:10:49.351",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299794,1749586249361,"fUST",-151.0,0.000231,7,"2025-06-10T20:10:49.361",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299795,1749586249370,"fUST",-500.0,0.00023136,2,"2025-06-10T20:10:49.370",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299796,1749586249380,"fUST",-500.0,0.00023136,2,"2025-06-10T20:10:49.380",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299797,1749586249389,"fUST",-500.0,0.00023136,2,"2025-06-10T20:10:49.389",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299798,1749586249399,"fUST",-500.0,0.00023136,2,"2025-06-10T20:10:49.399",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299799,1749586249408,"fUST",-3550.01159571,0.00023141,8,"2025-06-10T20:10:49.408",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299800,1749586249418,"fUST",-282.0,0.00023195,2,"2025-06-10T20:10:49.418",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299801,1749586249427,"fUST",-3000.0,0.000232,2,"2025-06-10T20:10:49.427",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299802,1749586249436,"fUST",-150.46124919,0.000232,2,"2025-06-10T20:10:49.436",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299803,1749586249445,"fUST",-3000.0,0.0002321,2,"2025-06-10T20:10:49.445",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299804,1749586249455,"fUST",-3000.0,0.0002322,2,"2025-06-10T20:10:49.455",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299805,1749586249465,"fUST",-151.0,0.00023221,6,"2025-06-10T20:10:49.465",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299806,1749586249474,"fUST",-3000.0,0.0002323,2,"2025-06-10T20:10:49.474",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299807,1749586249483,"fUST",-3000.0,0.0002324,2,"2025-06-10T20:10:49.483",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299808,1749586249492,"fUST",-500.0,0.00023241,2,"2025-06-10T20:10:49.492",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299809,1749586249503,"fUST",-3550.01159571,0.00023245,8,"2025-06-10T20:10:49.503",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299810,1749586249512,"fUST",-151.0,0.00023245,7,"2025-06-10T20:10:49.512",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299811,1749586249521,"fUST",-3000.0,0.0002325,2,"2025-06-10T20:10:49.521",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299812,1749586249531,"fUST",-277.940277,0.0002325,7,"2025-06-10T20:10:49.531",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299813,1749586249540,"fUST",-151.0,0.0002325,7,"2025-06-10T20:10:49.540",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299814,1749586249550,"fUST",-151.0,0.0002325,7,"2025-06-10T20:10:49.550",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299815,1749586249561,"fUST",-151.0,0.0002325,7,"2025-06-10T20:10:49.561",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299816,1749586249570,"fUST",-3000.0,0.0002326,2,"2025-06-10T20:10:49.570",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299817,1749586249580,"fUST",-151.0,0.0002326,7,"2025-06-10T20:10:49.580",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299818,1749586249591,"fUST",-151.0,0.0002326,7,"2025-06-10T20:10:49.591",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299819,1749586249600,"fUST",-151.18516,0.0002326,7,"2025-06-10T20:10:49.600",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299820,1749586249609,"fUST",-151.0,0.0002326,7,"2025-06-10T20:10:49.609",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299821,1749586249619,"fUST",-3000.0,0.0002327,2,"2025-06-10T20:10:49.619",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299822,1749586249629,"fUST",-3000.0,0.0002328,2,"2025-06-10T20:10:49.629",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299823,1749586249639,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.639",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299824,1749586249649,"fUST",-190.0,0.00023287,4,"2025-06-10T20:10:49.649",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299825,1749586249660,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.660",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299826,1749586249670,"fUST",-240.0,0.00023287,4,"2025-06-10T20:10:49.670",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299827,1749586249680,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.680",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299828,1749586249689,"fUST",-151.0,0.00023287,7,"2025-06-10T20:10:49.689",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299829,1749586249698,"fUST",-151.0,0.00023287,7,"2025-06-10T20:10:49.698",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299830,1749586249708,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.708",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299831,1749586249717,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.717",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299832,1749586249727,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.727",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299833,1749586249736,"fUST",-745.95,0.00023287,4,"2025-06-10T20:10:49.736",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299834,1749586249745,"fUST",-470.0,0.00023287,4,"2025-06-10T20:10:49.745",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299835,1749586249755,"fUST",-600.0,0.00023287,4,"2025-06-10T20:10:49.755",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299836,1749586249765,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.765",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299837,1749586249774,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.774",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299838,1749586249784,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.784",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299839,1749586249793,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.793",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299840,1749586249802,"fUST",-151.0,0.00023287,7,"2025-06-10T20:10:49.802",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299841,1749586249811,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.811",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299842,1749586249821,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.821",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299843,1749586249830,"fUST",-606.89,0.00023287,4,"2025-06-10T20:10:49.830",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299844,1749586249840,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.840",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299845,1749586249850,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.850",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299846,1749586249859,"fUST",-151.0,0.00023287,7,"2025-06-10T20:10:49.859",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299847,1749586249869,"fUST",-151.0,0.00023287,7,"2025-06-10T20:10:49.869",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299848,1749586249878,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.878",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299849,1749586249888,"fUST",-307.19774906,0.00023287,4,"2025-06-10T20:10:49.888",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299850,1749586249897,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.897",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299851,1749586249907,"fUST",-653.4,0.00023287,4,"2025-06-10T20:10:49.907",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299852,1749586249917,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.917",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299853,1749586249926,"fUST",-151.0,0.00023287,7,"2025-06-10T20:10:49.926",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299854,1749586249935,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.935",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299855,1749586249945,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.945",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299856,1749586249954,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.954",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299857,1749586249964,"fUST",-2237.41,0.00023287,4,"2025-06-10T20:10:49.964",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299858,1749586249975,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.975",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299859,1749586249984,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:49.984",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299860,1749586249994,"fUST",-578.73,0.00023287,4,"2025-06-10T20:10:49.994",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299861,1749586250003,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.003",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299862,1749586250013,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.013",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299863,1749586250022,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.022",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299864,1749586250032,"fUST",-237.20016576,0.00023287,4,"2025-06-10T20:10:50.032",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299865,1749586250042,"fUST",-379.369,0.00023287,7,"2025-06-10T20:10:50.042",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299866,1749586250051,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.051",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299867,1749586250061,"fUST",-379.369,0.00023287,7,"2025-06-10T20:10:50.061",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299868,1749586250070,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.070",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299869,1749586250080,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.080",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299870,1749586250089,"fUST",-549.19,0.00023287,4,"2025-06-10T20:10:50.089",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299871,1749586250099,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.099",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299872,1749586250109,"fUST",-555.45,0.00023287,4,"2025-06-10T20:10:50.109",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299873,1749586250118,"fUST",-460.0,0.00023287,2,"2025-06-10T20:10:50.118",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299874,1749586250127,"fUST",-2456.03,0.00023287,4,"2025-06-10T20:10:50.127",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299875,1749586250137,"fUST",-592.42,0.00023287,4,"2025-06-10T20:10:50.137",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299876,1749586250146,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.146",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299877,1749586250156,"fUST",-2737.32,0.00023287,4,"2025-06-10T20:10:50.156",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299878,1749586250166,"fUST",-1837.72,0.00023287,4,"2025-06-10T20:10:50.166",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299879,1749586250175,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.175",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299880,1749586250185,"fUST",-1958.56,0.00023287,4,"2025-06-10T20:10:50.185",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299881,1749586250194,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.194",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299882,1749586250203,"fUST",-2244.78,0.00023287,4,"2025-06-10T20:10:50.203",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299883,1749586250212,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.212",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299884,1749586250222,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.222",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299885,1749586250232,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.232",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299886,1749586250241,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.241",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299887,1749586250251,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.251",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299888,1749586250260,"fUST",-2426.17,0.00023287,4,"2025-06-10T20:10:50.260",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299889,1749586250270,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.270",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299890,1749586250279,"fUST",-1568.49,0.00023287,4,"2025-06-10T20:10:50.279",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299891,1749586250289,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.289",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299892,1749586250299,"fUST",-460.0,0.00023287,4,"2025-06-10T20:10:50.299",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299893,1749586250308,"fUST",-726.64,0.00023287,4,"2025-06-10T20:10:50.308",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299894,1749586250318,"fUST",-1468.13,0.00023287,4,"2025-06-10T20:10:50.318",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299895,1749586250327,"fUST",-598.13,0.00023287,4,"2025-06-10T20:10:50.327",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299896,1749586250336,"fUST",-313.16012884,0.00023287,4,"2025-06-10T20:10:50.336",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299897,1749586250346,"fUST",-3000.0,0.0002329,2,"2025-06-10T20:10:50.346",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299898,1749586250355,"fUST",-3000.0,0.000233,2,"2025-06-10T20:10:50.355",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299899,1749586250364,"fUST",-151.0,0.000233,8,"2025-06-10T20:10:50.364",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299900,1749586250374,"fUST",-3000.0,0.0002331,2,"2025-06-10T20:10:50.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299901,1749586250383,"fUST",-2000.0,0.00023316,2,"2025-06-10T20:10:50.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299902,1749586250392,"fUST",-1000.0,0.00023316,2,"2025-06-10T20:10:50.392",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299903,1749586250402,"fUST",-3000.0,0.0002332,2,"2025-06-10T20:10:50.402",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299904,1749586250412,"fUST",-3000.0,0.0002333,2,"2025-06-10T20:10:50.412",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299905,1749586250421,"fUST",-3000.0,0.0002334,2,"2025-06-10T20:10:50.421",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299906,1749586250430,"fUST",-3550.01159571,0.00023348,9,"2025-06-10T20:10:50.430",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299907,1749586250440,"fUST",-3000.0,0.0002335,2,"2025-06-10T20:10:50.440",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299908,1749586250449,"fUST",-3000.0,0.0002336,2,"2025-06-10T20:10:50.449",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299909,1749586250459,"fUST",-159.41069739,0.0002337,2,"2025-06-10T20:10:50.459",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299910,1749586250469,"fUST",-3000.0,0.0002337,2,"2025-06-10T20:10:50.469",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299911,1749586250570,"fUST",-3000.0,0.0002338,2,"2025-06-10T20:10:50.570",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299912,1749586250584,"fUST",-3000.0,0.0002339,2,"2025-06-10T20:10:50.584",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299913,1749586250594,"fUST",-3000.0,0.000234,2,"2025-06-10T20:10:50.594",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299914,1749586250603,"fUST",-3000.0,0.0002341,2,"2025-06-10T20:10:50.603",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299915,1749586250612,"fUST",-3000.0,0.0002342,2,"2025-06-10T20:10:50.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299916,1749586250623,"fUST",-151.0,0.00023429,6,"2025-06-10T20:10:50.623",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299917,1749586250632,"fUST",-3000.0,0.0002343,2,"2025-06-10T20:10:50.632",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299918,1749586250642,"fUST",-3000.0,0.0002344,2,"2025-06-10T20:10:50.642",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299919,1749586250653,"fUST",-3000.0,0.0002345,2,"2025-06-10T20:10:50.653",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299920,1749586250663,"fUST",-3550.01159571,0.00023452,9,"2025-06-10T20:10:50.663",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299921,1749586250674,"fUST",-3000.0,0.0002346,2,"2025-06-10T20:10:50.674",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299922,1749586250683,"fUST",-3000.0,0.0002347,2,"2025-06-10T20:10:50.683",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299923,1749586250693,"fUST",-3000.0,0.0002348,2,"2025-06-10T20:10:50.693",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299924,1749586250703,"fUST",-151.0,0.0002348,7,"2025-06-10T20:10:50.703",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299925,1749586250712,"fUST",-160.087901,0.0002348,7,"2025-06-10T20:10:50.712",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299926,1749586250722,"fUST",-160.087901,0.0002348,7,"2025-06-10T20:10:50.722",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299927,1749586250732,"fUST",-3000.0,0.0002349,2,"2025-06-10T20:10:50.732",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299928,1749586250741,"fUST",-3000.0,0.000235,2,"2025-06-10T20:10:50.741",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299929,1749586250750,"fUST",-906.96,0.000235,7,"2025-06-10T20:10:50.750",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299930,1749586250759,"fUST",-159.41069739,0.00023507,2,"2025-06-10T20:10:50.759",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299931,1749586250768,"fUST",-3000.0,0.0002351,2,"2025-06-10T20:10:50.768",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299932,1749586250777,"fUST",-3000.0,0.0002352,2,"2025-06-10T20:10:50.777",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299933,1749586250787,"fUST",-152.874631,0.0002352,7,"2025-06-10T20:10:50.787",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299934,1749586250796,"fUST",-5000.0,0.00023529,2,"2025-06-10T20:10:50.796",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299935,1749586250806,"fUST",-151.0,0.00023529,2,"2025-06-10T20:10:50.806",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299936,1749586250815,"fUST",-1688.0,0.00023529,2,"2025-06-10T20:10:50.815",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299937,1749586250824,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:10:50.824",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299938,1749586250833,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:10:50.833",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299939,1749586250842,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:10:50.842",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299940,1749586250852,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:10:50.852",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299941,1749586250862,"fUST",-801.44693128,0.00023529,2,"2025-06-10T20:10:50.862",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299942,1749586250871,"fUST",-207.4,0.00023529,2,"2025-06-10T20:10:50.871",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299943,1749586250880,"fUST",-3000.0,0.0002353,2,"2025-06-10T20:10:50.880",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299944,1749586250890,"fUST",-3000.0,0.0002354,2,"2025-06-10T20:10:50.890",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299945,1749586250899,"fUST",-3000.0,0.0002355,2,"2025-06-10T20:10:50.899",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299946,1749586250908,"fUST",-3550.01159571,0.00023555,9,"2025-06-10T20:10:50.908",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299947,1749586250918,"fUST",-3000.0,0.0002356,2,"2025-06-10T20:10:50.918",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299948,1749586250927,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:50.927",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299949,1749586250937,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:50.937",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299950,1749586250947,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:50.947",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299951,1749586250956,"fUST",-220.0,0.00023561,4,"2025-06-10T20:10:50.956",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299952,1749586250965,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:50.965",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299953,1749586250974,"fUST",-170.0,0.00023561,4,"2025-06-10T20:10:50.974",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299954,1749586250983,"fUST",-745.95,0.00023561,4,"2025-06-10T20:10:50.983",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299955,1749586250992,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:50.992",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299956,1749586251002,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.002",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299957,1749586251011,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.011",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299958,1749586251021,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.021",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299959,1749586251030,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.030",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299960,1749586251039,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.039",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299961,1749586251049,"fUST",-606.89,0.00023561,4,"2025-06-10T20:10:51.049",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299962,1749586251058,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.058",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299963,1749586251067,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.067",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299964,1749586251077,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.077",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299965,1749586251086,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.086",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299966,1749586251095,"fUST",-653.4,0.00023561,4,"2025-06-10T20:10:51.095",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299967,1749586251104,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.104",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299968,1749586251113,"fUST",-400.6,0.00023561,4,"2025-06-10T20:10:51.113",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299969,1749586251122,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.122",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299970,1749586251131,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.131",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299971,1749586251140,"fUST",-2237.41,0.00023561,4,"2025-06-10T20:10:51.140",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299972,1749586251151,"fUST",-474.24,0.00023561,4,"2025-06-10T20:10:51.151",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299973,1749586251160,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.160",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299974,1749586251170,"fUST",-578.73,0.00023561,4,"2025-06-10T20:10:51.170",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299975,1749586251179,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.179",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299976,1749586251189,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.189",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299977,1749586251199,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.199",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299978,1749586251207,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.207",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299979,1749586251217,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.217",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299980,1749586251226,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.226",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299981,1749586251235,"fUST",-549.19,0.00023561,4,"2025-06-10T20:10:51.235",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299982,1749586251244,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.244",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299983,1749586251254,"fUST",-555.45,0.00023561,4,"2025-06-10T20:10:51.254",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299984,1749586251263,"fUST",-460.0,0.00023561,2,"2025-06-10T20:10:51.263",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299985,1749586251272,"fUST",-2456.03,0.00023561,4,"2025-06-10T20:10:51.272",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299986,1749586251282,"fUST",-592.42,0.00023561,4,"2025-06-10T20:10:51.282",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299987,1749586251291,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.291",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299988,1749586251300,"fUST",-2737.32,0.00023561,4,"2025-06-10T20:10:51.300",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299989,1749586251310,"fUST",-1837.72,0.00023561,4,"2025-06-10T20:10:51.310",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299990,1749586251319,"fUST",-514.49745214,0.00023561,4,"2025-06-10T20:10:51.319",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299991,1749586251329,"fUST",-1958.56,0.00023561,4,"2025-06-10T20:10:51.329",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299992,1749586251338,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.338",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299993,1749586251348,"fUST",-2244.78,0.00023561,4,"2025-06-10T20:10:51.348",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299994,1749586251358,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.358",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299995,1749586251367,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.367",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299996,1749586251377,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.377",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299997,1749586251386,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.386",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299998,1749586251397,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.397",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365299999,1749586251406,"fUST",-2426.17,0.00023561,4,"2025-06-10T20:10:51.406",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300000,1749586251416,"fUST",-360.0,0.00023561,4,"2025-06-10T20:10:51.416",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300001,1749586251426,"fUST",-1568.49,0.00023561,4,"2025-06-10T20:10:51.426",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300002,1749586251435,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.435",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300003,1749586251447,"fUST",-460.0,0.00023561,4,"2025-06-10T20:10:51.447",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300004,1749586251456,"fUST",-726.64,0.00023561,4,"2025-06-10T20:10:51.456",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300005,1749586251465,"fUST",-1468.13,0.00023561,4,"2025-06-10T20:10:51.465",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300006,1749586251475,"fUST",-598.13,0.00023561,4,"2025-06-10T20:10:51.475",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300007,1749586251484,"fUST",-526.26156429,0.00023564,2,"2025-06-10T20:10:51.484",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300008,1749586251494,"fUST",-1500.0,0.00023568,2,"2025-06-10T20:10:51.494",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300009,1749586251503,"fUST",-1000.0,0.00023568,2,"2025-06-10T20:10:51.503",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300010,1749586251513,"fUST",-1006.27683546,0.00023568,2,"2025-06-10T20:10:51.513",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300011,1749586251522,"fUST",-1800.0,0.00023568,2,"2025-06-10T20:10:51.522",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300012,1749586251533,"fUST",-3000.0,0.0002357,2,"2025-06-10T20:10:51.533",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300013,1749586251543,"fUST",-3000.0,0.0002358,2,"2025-06-10T20:10:51.543",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300014,1749586251554,"fUST",-151.0,0.0002358,7,"2025-06-10T20:10:51.554",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300015,1749586251563,"fUST",-151.0,0.0002358,7,"2025-06-10T20:10:51.563",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300016,1749586251572,"fUST",-151.0,0.0002358,7,"2025-06-10T20:10:51.572",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300017,1749586251584,"fUST",-1750.456,0.00023584,2,"2025-06-10T20:10:51.584",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300018,1749586251593,"fUST",-226.56573404,0.00023588,75,"2025-06-10T20:10:51.593",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300019,1749586251602,"fUST",-3000.0,0.0002359,2,"2025-06-10T20:10:51.602",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300020,1749586251612,"fUST",-16040.50329943,0.000236,2,"2025-06-10T20:10:51.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300021,1749586251623,"fUST",-18056.07607057,0.000236,2,"2025-06-10T20:10:51.623",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300022,1749586251632,"fUST",-46258.07,0.000236,2,"2025-06-10T20:10:51.632",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300023,1749586251641,"fUST",-3000.0,0.000236,2,"2025-06-10T20:10:51.641",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300024,1749586251650,"fUST",-151.0,0.000236,10,"2025-06-10T20:10:51.650",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300025,1749586251660,"fUST",-151.0,0.000236,7,"2025-06-10T20:10:51.660",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300026,1749586251669,"fUST",-151.0,0.000236,7,"2025-06-10T20:10:51.669",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300027,1749586251679,"fUST",-3000.0,0.0002361,2,"2025-06-10T20:10:51.679",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300028,1749586251688,"fUST",-159.41069739,0.00023616,2,"2025-06-10T20:10:51.688",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300029,1749586251697,"fUST",-3000.0,0.0002362,2,"2025-06-10T20:10:51.697",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300030,1749586251706,"fUST",-3000.0,0.0002363,2,"2025-06-10T20:10:51.706",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300031,1749586251716,"fUST",-151.0,0.00023637,7,"2025-06-10T20:10:51.716",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300032,1749586251725,"fUST",-219.96597335,0.00023639,2,"2025-06-10T20:10:51.725",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300033,1749586251735,"fUST",-4095.109001,0.0002364,2,"2025-06-10T20:10:51.735",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300034,1749586251744,"fUST",-151.0,0.0002364,7,"2025-06-10T20:10:51.744",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300035,1749586251753,"fUST",-151.0,0.0002364,7,"2025-06-10T20:10:51.753",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300036,1749586251762,"fUST",-151.0,0.0002364,7,"2025-06-10T20:10:51.762",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300037,1749586251771,"fUST",-151.0,0.0002364,7,"2025-06-10T20:10:51.771",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300038,1749586251781,"fUST",-257.4614437,0.00023653,2,"2025-06-10T20:10:51.781",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300039,1749586251790,"fUST",-3550.01159571,0.00023659,9,"2025-06-10T20:10:51.790",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300040,1749586251799,"fUST",-151.0,0.00023659,7,"2025-06-10T20:10:51.799",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300041,1749586251808,"fUST",-151.0,0.00023659,7,"2025-06-10T20:10:51.808",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300042,1749586251817,"fUST",-1000.0,0.00023684,2,"2025-06-10T20:10:51.817",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300043,1749586251826,"fUST",-501.85277261,0.00023684,2,"2025-06-10T20:10:51.826",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300044,1749586251835,"fUST",-302.13665249,0.00023684,2,"2025-06-10T20:10:51.835",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300045,1749586251844,"fUST",-1295.51,0.000237,7,"2025-06-10T20:10:51.844",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300046,1749586251854,"fUST",-2020.19,0.00023745,2,"2025-06-10T20:10:51.854",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300047,1749586251863,"fUST",-159.41069739,0.00023753,2,"2025-06-10T20:10:51.863",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300048,1749586251871,"fUST",-211.0,0.00023759,2,"2025-06-10T20:10:51.871",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300049,1749586251881,"fUST",-587.0,0.00023759,2,"2025-06-10T20:10:51.881",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300050,1749586251890,"fUST",-183.0,0.00023759,2,"2025-06-10T20:10:51.890",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300051,1749586251899,"fUST",-3550.01159571,0.00023762,9,"2025-06-10T20:10:51.899",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300052,1749586251908,"fUST",-439.0150146,0.00023816,2,"2025-06-10T20:10:51.908",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300053,1749586251919,"fUST",-151.0,0.00023835,7,"2025-06-10T20:10:51.919",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300054,1749586251929,"fUST",-151.0,0.00023835,7,"2025-06-10T20:10:51.929",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300055,1749586251938,"fUST",-153.43060188,0.00023835,4,"2025-06-10T20:10:51.938",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300056,1749586251947,"fUST",-151.0,0.00023835,7,"2025-06-10T20:10:51.947",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300057,1749586251956,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:51.956",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300058,1749586251966,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:51.966",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300059,1749586251975,"fUST",-151.0,0.00023835,7,"2025-06-10T20:10:51.975",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300060,1749586251984,"fUST",-151.0,0.00023835,7,"2025-06-10T20:10:51.984",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300061,1749586251993,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:51.993",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300062,1749586252002,"fUST",-745.95,0.00023835,4,"2025-06-10T20:10:52.002",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300063,1749586252011,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.011",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300064,1749586252020,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.020",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300065,1749586252029,"fUST",-479.58,0.00023835,4,"2025-06-10T20:10:52.029",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300066,1749586252038,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.038",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300067,1749586252047,"fUST",-151.0,0.00023835,7,"2025-06-10T20:10:52.047",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300068,1749586252056,"fUST",-240.0,0.00023835,4,"2025-06-10T20:10:52.056",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300069,1749586252065,"fUST",-590.0,0.00023835,4,"2025-06-10T20:10:52.065",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300070,1749586252074,"fUST",-606.89,0.00023835,4,"2025-06-10T20:10:52.074",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300071,1749586252084,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.084",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300072,1749586252094,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.094",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300073,1749586252103,"fUST",-151.676002,0.00023835,7,"2025-06-10T20:10:52.103",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300074,1749586252112,"fUST",-151.0,0.00023835,7,"2025-06-10T20:10:52.112",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300075,1749586252121,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.121",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300076,1749586252130,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.130",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300077,1749586252140,"fUST",-653.4,0.00023835,4,"2025-06-10T20:10:52.140",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300078,1749586252149,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.149",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300079,1749586252158,"fUST",-154.155679,0.00023835,7,"2025-06-10T20:10:52.158",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300080,1749586252167,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.167",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300081,1749586252176,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.176",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300082,1749586252185,"fUST",-2237.41,0.00023835,4,"2025-06-10T20:10:52.185",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300083,1749586252194,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.194",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300084,1749586252203,"fUST",-578.73,0.00023835,4,"2025-06-10T20:10:52.203",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300085,1749586252212,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.212",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300086,1749586252221,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.221",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300087,1749586252232,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.232",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300088,1749586252242,"fUST",-379.369,0.00023835,7,"2025-06-10T20:10:52.242",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300089,1749586252252,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.252",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300090,1749586252261,"fUST",-379.369,0.00023835,7,"2025-06-10T20:10:52.261",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300091,1749586252271,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.271",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300092,1749586252280,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.280",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300093,1749586252290,"fUST",-549.19,0.00023835,4,"2025-06-10T20:10:52.290",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300094,1749586252299,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.299",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300095,1749586252308,"fUST",-555.45,0.00023835,4,"2025-06-10T20:10:52.308",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300096,1749586252317,"fUST",-460.0,0.00023835,2,"2025-06-10T20:10:52.317",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300097,1749586252326,"fUST",-2456.03,0.00023835,4,"2025-06-10T20:10:52.326",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300098,1749586252335,"fUST",-592.42,0.00023835,4,"2025-06-10T20:10:52.335",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300099,1749586252345,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.345",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300100,1749586252354,"fUST",-2737.32,0.00023835,4,"2025-06-10T20:10:52.354",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300101,1749586252364,"fUST",-1837.72,0.00023835,4,"2025-06-10T20:10:52.364",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300102,1749586252373,"fUST",-1958.56,0.00023835,4,"2025-06-10T20:10:52.373",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300103,1749586252383,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300104,1749586252392,"fUST",-2244.78,0.00023835,4,"2025-06-10T20:10:52.392",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300105,1749586252401,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.401",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300106,1749586252411,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.411",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300107,1749586252421,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.421",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300108,1749586252430,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.430",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300109,1749586252439,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.439",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300110,1749586252448,"fUST",-2426.17,0.00023835,4,"2025-06-10T20:10:52.448",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300111,1749586252458,"fUST",-1568.49,0.00023835,4,"2025-06-10T20:10:52.458",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300112,1749586252468,"fUST",-460.0,0.00023835,4,"2025-06-10T20:10:52.468",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300113,1749586252478,"fUST",-361.84104812,0.00023835,4,"2025-06-10T20:10:52.478",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300114,1749586252487,"fUST",-726.64,0.00023835,4,"2025-06-10T20:10:52.487",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300115,1749586252497,"fUST",-1468.13,0.00023835,4,"2025-06-10T20:10:52.497",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300116,1749586252507,"fUST",-598.13,0.00023835,4,"2025-06-10T20:10:52.507",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300117,1749586252516,"fUST",-439.0150146,0.00023836,2,"2025-06-10T20:10:52.516",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300118,1749586252525,"fUST",-151.0,0.00023845,7,"2025-06-10T20:10:52.525",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300119,1749586252534,"fUST",-159.41069739,0.00023863,2,"2025-06-10T20:10:52.534",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300120,1749586252544,"fUST",-2000.0,0.00023864,2,"2025-06-10T20:10:52.544",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300121,1749586252553,"fUST",-3550.01159571,0.00023866,10,"2025-06-10T20:10:52.553",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300122,1749586252562,"fUST",-600.0,0.00023889,2,"2025-06-10T20:10:52.562",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300123,1749586252571,"fUST",-560.43883452,0.000239,2,"2025-06-10T20:10:52.571",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300124,1749586252583,"fUST",-364.9269501,0.00023918,2,"2025-06-10T20:10:52.583",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300125,1749586252592,"fUST",-3550.01159571,0.00023969,10,"2025-06-10T20:10:52.592",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300126,1749586252601,"fUST",-800.0,0.00023995,2,"2025-06-10T20:10:52.601",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300127,1749586252610,"fUST",-159.41069739,0.00024,2,"2025-06-10T20:10:52.610",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300128,1749586252619,"fUST",-151.0,0.00024,10,"2025-06-10T20:10:52.619",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300129,1749586252629,"fUST",-150.46124919,0.00024002,2,"2025-06-10T20:10:52.629",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300130,1749586252638,"fUST",-1058.51181182,0.00024009,2,"2025-06-10T20:10:52.638",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300131,1749586252647,"fUST",-151.0,0.00024052,7,"2025-06-10T20:10:52.647",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300132,1749586252658,"fUST",-174.9060925,0.00024055,2,"2025-06-10T20:10:52.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300133,1749586252668,"fUST",-158.7504224,0.00024055,2,"2025-06-10T20:10:52.668",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300134,1749586252677,"fUST",-153.0,0.00024055,2,"2025-06-10T20:10:52.677",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300135,1749586252687,"fUST",-3550.01159571,0.00024072,10,"2025-06-10T20:10:52.687",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300136,1749586252697,"fUST",-5000.0,0.00024077,2,"2025-06-10T20:10:52.697",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300137,1749586252706,"fUST",-1058.51181178,0.00024097,2,"2025-06-10T20:10:52.706",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300138,1749586252715,"fUST",-1323.04,0.000241,2,"2025-06-10T20:10:52.715",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300139,1749586252724,"fUST",-315.18454239,0.000241,10,"2025-06-10T20:10:52.724",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300140,1749586252734,"fUST",-11858.11761888,0.000241,10,"2025-06-10T20:10:52.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300141,1749586252742,"fUST",-842.5625,0.000241,10,"2025-06-10T20:10:52.742",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300142,1749586252751,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.751",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300143,1749586252760,"fUST",-190.0,0.00024109,4,"2025-06-10T20:10:52.760",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300144,1749586252770,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.770",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300145,1749586252779,"fUST",-745.95,0.00024109,4,"2025-06-10T20:10:52.779",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300146,1749586252788,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300147,1749586252797,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.797",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300148,1749586252806,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.806",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300149,1749586252816,"fUST",-606.89,0.00024109,4,"2025-06-10T20:10:52.816",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300150,1749586252825,"fUST",-299.68,0.00024109,4,"2025-06-10T20:10:52.825",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300151,1749586252835,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.835",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300152,1749586252845,"fUST",-300.0,0.00024109,4,"2025-06-10T20:10:52.845",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300153,1749586252854,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.854",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300154,1749586252863,"fUST",-653.4,0.00024109,4,"2025-06-10T20:10:52.863",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300155,1749586252872,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.872",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300156,1749586252881,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.881",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300157,1749586252890,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.890",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300158,1749586252899,"fUST",-2237.41,0.00024109,4,"2025-06-10T20:10:52.899",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300159,1749586252908,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.908",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300160,1749586252918,"fUST",-578.73,0.00024109,4,"2025-06-10T20:10:52.918",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300161,1749586252927,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.927",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300162,1749586252936,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.936",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300163,1749586252945,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.945",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300164,1749586252955,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.955",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300165,1749586252965,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.965",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300166,1749586252976,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.976",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300167,1749586252986,"fUST",-549.19,0.00024109,4,"2025-06-10T20:10:52.986",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300168,1749586252995,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:52.995",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300169,1749586253005,"fUST",-555.45,0.00024109,4,"2025-06-10T20:10:53.005",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300170,1749586253014,"fUST",-460.0,0.00024109,2,"2025-06-10T20:10:53.014",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300171,1749586253023,"fUST",-2456.03,0.00024109,4,"2025-06-10T20:10:53.023",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300172,1749586253032,"fUST",-592.42,0.00024109,4,"2025-06-10T20:10:53.032",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300173,1749586253042,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:53.042",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300174,1749586253052,"fUST",-2737.32,0.00024109,4,"2025-06-10T20:10:53.052",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300175,1749586253061,"fUST",-1837.72,0.00024109,4,"2025-06-10T20:10:53.061",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300176,1749586253070,"fUST",-1958.56,0.00024109,4,"2025-06-10T20:10:53.070",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300177,1749586253079,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:53.079",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300178,1749586253088,"fUST",-2244.78,0.00024109,4,"2025-06-10T20:10:53.088",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300179,1749586253194,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:53.194",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300180,1749586253204,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:53.204",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300181,1749586253213,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:53.213",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300182,1749586253222,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:53.222",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300183,1749586253232,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:53.232",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300184,1749586253242,"fUST",-2426.17,0.00024109,4,"2025-06-10T20:10:53.242",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300185,1749586253251,"fUST",-1568.49,0.00024109,4,"2025-06-10T20:10:53.251",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300186,1749586253261,"fUST",-460.0,0.00024109,4,"2025-06-10T20:10:53.261",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300187,1749586253270,"fUST",-726.64,0.00024109,4,"2025-06-10T20:10:53.270",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300188,1749586253280,"fUST",-1468.13,0.00024109,4,"2025-06-10T20:10:53.280",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300189,1749586253289,"fUST",-598.13,0.00024109,4,"2025-06-10T20:10:53.289",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300190,1749586253299,"fUST",-159.41069739,0.0002411,2,"2025-06-10T20:10:53.299",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300191,1749586253308,"fUST",-282.61606172,0.0002411,3,"2025-06-10T20:10:53.308",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300192,1749586253318,"fUST",-500.0,0.00024116,2,"2025-06-10T20:10:53.318",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300193,1749586253327,"fUST",-250.0,0.00024121,2,"2025-06-10T20:10:53.327",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300194,1749586253337,"fUST",-282.0,0.00024139,2,"2025-06-10T20:10:53.337",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300195,1749586253346,"fUST",-439.0150146,0.00024148,2,"2025-06-10T20:10:53.346",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300196,1749586253356,"fUST",-3550.01159571,0.00024176,10,"2025-06-10T20:10:53.356",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300197,1749586253365,"fUST",-1058.51181178,0.00024186,2,"2025-06-10T20:10:53.365",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300198,1749586253374,"fUST",-109728.57,0.000242,7,"2025-06-10T20:10:53.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300199,1749586253384,"fUST",-151.0,0.000242,7,"2025-06-10T20:10:53.384",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300200,1749586253393,"fUST",-800.0,0.00024209,2,"2025-06-10T20:10:53.393",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300201,1749586253403,"fUST",-151.0,0.00024232,7,"2025-06-10T20:10:53.403",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300202,1749586253413,"fUST",-501.61992717,0.00024232,2,"2025-06-10T20:10:53.413",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300203,1749586253422,"fUST",-159.41069739,0.00024247,2,"2025-06-10T20:10:53.422",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300204,1749586253432,"fUST",-151.0,0.0002426,7,"2025-06-10T20:10:53.432",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300205,1749586253441,"fUST",-1058.51181178,0.00024274,2,"2025-06-10T20:10:53.441",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300206,1749586253450,"fUST",-151.0,0.00024279,7,"2025-06-10T20:10:53.450",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300207,1749586253460,"fUST",-151.0,0.00024279,7,"2025-06-10T20:10:53.460",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300208,1749586253469,"fUST",-151.0,0.00024279,7,"2025-06-10T20:10:53.469",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300209,1749586253478,"fUST",-3550.01159571,0.00024279,10,"2025-06-10T20:10:53.478",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300210,1749586253488,"fUST",-405.0,0.00024285,2,"2025-06-10T20:10:53.488",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300211,1749586253497,"fUST",-151.0,0.000243,10,"2025-06-10T20:10:53.497",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300212,1749586253507,"fUST",-500.0,0.00024337,2,"2025-06-10T20:10:53.507",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300213,1749586253517,"fUST",-159.41069739,0.00024356,2,"2025-06-10T20:10:53.517",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300214,1749586253526,"fUST",-9432.71,0.00024357,11,"2025-06-10T20:10:53.526",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300215,1749586253536,"fUST",-15112.96,0.00024357,11,"2025-06-10T20:10:53.536",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300216,1749586253546,"fUST",-1058.51181178,0.00024362,2,"2025-06-10T20:10:53.546",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300217,1749586253555,"fUST",-3550.01159571,0.00024383,11,"2025-06-10T20:10:53.555",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300218,1749586253564,"fUST",-151.0,0.00024383,7,"2025-06-10T20:10:53.564",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300219,1749586253574,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.574",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300220,1749586253587,"fUST",-590.0,0.00024383,4,"2025-06-10T20:10:53.587",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300221,1749586253596,"fUST",-160.087901,0.00024383,7,"2025-06-10T20:10:53.596",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300222,1749586253605,"fUST",-160.087901,0.00024383,7,"2025-06-10T20:10:53.605",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300223,1749586253615,"fUST",-745.95,0.00024383,4,"2025-06-10T20:10:53.615",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300224,1749586253625,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.625",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300225,1749586253637,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.637",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300226,1749586253649,"fUST",-260.18082664,0.00024383,4,"2025-06-10T20:10:53.649",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300227,1749586253661,"fUST",-606.89,0.00024383,4,"2025-06-10T20:10:53.661",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300228,1749586253671,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.671",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300229,1749586253680,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.680",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300230,1749586253689,"fUST",-653.4,0.00024383,4,"2025-06-10T20:10:53.689",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300231,1749586253698,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.698",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300232,1749586253707,"fUST",-560.0,0.00024383,4,"2025-06-10T20:10:53.707",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300233,1749586253716,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.716",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300234,1749586253725,"fUST",-2237.41,0.00024383,4,"2025-06-10T20:10:53.725",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300235,1749586253735,"fUST",-578.73,0.00024383,4,"2025-06-10T20:10:53.735",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300236,1749586253745,"fUST",-453.95770706,0.00024383,4,"2025-06-10T20:10:53.745",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300237,1749586253874,"fUST",-1163.03711577,0.000217,2,"2025-06-10T20:10:53.874",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300238,1749586253884,"fUST",-1163.03711577,0.00022052,2,"2025-06-10T20:10:53.884",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300239,1749586253894,"fUST",-6.04229294,0.00024383,4,"2025-06-10T20:10:53.894",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300240,1749586253905,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.905",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300241,1749586253914,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.914",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300242,1749586253924,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.924",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300243,1749586253933,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.933",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300244,1749586253943,"fUST",-523.7755976,0.00024383,4,"2025-06-10T20:10:53.943",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300245,1749586253953,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.953",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300246,1749586253962,"fUST",-549.19,0.00024383,4,"2025-06-10T20:10:53.962",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300247,1749586253971,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:53.971",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300248,1749586253981,"fUST",-555.45,0.00024383,4,"2025-06-10T20:10:53.981",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300249,1749586253990,"fUST",-460.0,0.00024383,2,"2025-06-10T20:10:53.990",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300250,1749586253999,"fUST",-2456.03,0.00024383,4,"2025-06-10T20:10:53.999",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300251,1749586254009,"fUST",-592.42,0.00024383,4,"2025-06-10T20:10:54.009",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300252,1749586254018,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:54.018",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300253,1749586254027,"fUST",-2737.32,0.00024383,4,"2025-06-10T20:10:54.027",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300254,1749586254037,"fUST",-1837.72,0.00024383,4,"2025-06-10T20:10:54.037",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300255,1749586254045,"fUST",-1958.56,0.00024383,4,"2025-06-10T20:10:54.045",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300256,1749586254055,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:54.055",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300257,1749586254065,"fUST",-2244.78,0.00024383,4,"2025-06-10T20:10:54.065",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300258,1749586254077,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:54.077",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300259,1749586254088,"fUST",-598.44,0.00024383,4,"2025-06-10T20:10:54.088",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300260,1749586254097,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:54.097",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300261,1749586254106,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:54.106",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300262,1749586254116,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:54.116",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300263,1749586254127,"fUST",-2426.17,0.00024383,4,"2025-06-10T20:10:54.127",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300264,1749586254136,"fUST",-1568.49,0.00024383,4,"2025-06-10T20:10:54.136",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300265,1749586254145,"fUST",-460.0,0.00024383,4,"2025-06-10T20:10:54.145",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300266,1749586254156,"fUST",-726.64,0.00024383,4,"2025-06-10T20:10:54.156",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300267,1749586254165,"fUST",-1468.13,0.00024383,4,"2025-06-10T20:10:54.165",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300268,1749586254175,"fUST",-598.13,0.00024383,4,"2025-06-10T20:10:54.175",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300269,1749586254184,"fUST",-1132.592025,0.00024386,3,"2025-06-10T20:10:54.184",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300270,1749586254194,"fUST",-151.0,0.000244,7,"2025-06-10T20:10:54.194",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300271,1749586254203,"fUST",-151.0,0.000244,7,"2025-06-10T20:10:54.203",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300272,1749586254212,"fUST",-151.0,0.000244,7,"2025-06-10T20:10:54.212",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300273,1749586254221,"fUST",-129776.69,0.0002445,11,"2025-06-10T20:10:54.221",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300274,1749586254231,"fUST",-1058.51181178,0.00024451,2,"2025-06-10T20:10:54.231",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300275,1749586254240,"fUST",-151.0,0.00024468,7,"2025-06-10T20:10:54.240",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300276,1749586254249,"fUST",-3550.01159571,0.00024486,11,"2025-06-10T20:10:54.249",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300277,1749586254259,"fUST",-159.41069739,0.00024493,2,"2025-06-10T20:10:54.259",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300278,1749586254268,"fUST",-196.75563594,0.00024532,2,"2025-06-10T20:10:54.268",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300279,1749586254277,"fUST",-1058.51181178,0.00024539,2,"2025-06-10T20:10:54.277",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300280,1749586254287,"fUST",-439.0150149,0.0002457,2,"2025-06-10T20:10:54.287",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300281,1749586254296,"fUST",-3550.01159571,0.0002459,11,"2025-06-10T20:10:54.296",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300282,1749586254306,"fUST",-906.96,0.000246,7,"2025-06-10T20:10:54.306",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300283,1749586254315,"fUST",-159.41069739,0.00024603,2,"2025-06-10T20:10:54.315",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300284,1749586254325,"fUST",-4784.51609176,0.00024625,2,"2025-06-10T20:10:54.325",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300285,1749586254571,"fUST",-460.0,0.00021095,4,"2025-06-10T20:10:54.571",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300286,1749586254584,"fUST",-1163.03711577,0.00022404,2,"2025-06-10T20:10:54.584",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300287,1749586254594,"fUST",-215.48390824,0.00024625,2,"2025-06-10T20:10:54.594",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300288,1749586254603,"fUST",-1058.51181178,0.00024627,2,"2025-06-10T20:10:54.603",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300289,1749586254612,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300290,1749586254622,"fUST",-151.0,0.00024657,7,"2025-06-10T20:10:54.622",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300291,1749586254632,"fUST",-745.95,0.00024657,4,"2025-06-10T20:10:54.632",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300292,1749586254641,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.641",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300293,1749586254652,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.652",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300294,1749586254661,"fUST",-151.0,0.00024657,7,"2025-06-10T20:10:54.661",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300295,1749586254671,"fUST",-606.89,0.00024657,4,"2025-06-10T20:10:54.671",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300296,1749586254680,"fUST",-151.0,0.00024657,7,"2025-06-10T20:10:54.680",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300297,1749586254690,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.690",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300298,1749586254699,"fUST",-653.4,0.00024657,4,"2025-06-10T20:10:54.699",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300299,1749586254709,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.709",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300300,1749586254718,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.718",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300301,1749586254727,"fUST",-2237.41,0.00024657,4,"2025-06-10T20:10:54.727",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300302,1749586254736,"fUST",-578.73,0.00024657,4,"2025-06-10T20:10:54.736",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300303,1749586254745,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.745",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300304,1749586254755,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.755",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300305,1749586254764,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.764",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300306,1749586254773,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.773",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300307,1749586254783,"fUST",-379.369,0.00024657,7,"2025-06-10T20:10:54.783",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300308,1749586254792,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.792",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300309,1749586254802,"fUST",-379.369,0.00024657,7,"2025-06-10T20:10:54.802",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300310,1749586254811,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.811",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300311,1749586254821,"fUST",-549.19,0.00024657,4,"2025-06-10T20:10:54.821",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300312,1749586254830,"fUST",-460.0,0.00024657,4,"2025-06-10T20:10:54.830",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300313,1749586254839,"fUST",-555.45,0.00024657,4,"2025-06-10T20:10:54.839",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300314,1749586254849,"fUST",-460.0,0.00024657,2,"2025-06-10T20:10:54.849",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300315,1749586254858,"fUST",-2456.03,0.00024657,4,"2025-06-10T20:10:54.858",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300316,1749586254868,"fUST",-390.99046496,0.00024657,4,"2025-06-10T20:10:54.868",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300321,1749586288645,"fUST",210.0,0.00019726,3,"2025-06-10T20:11:28.645",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300327,1749586659517,"fUST",209.84351,0.00019952,2,"2025-06-10T20:17:39.517",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300340,1749587130081,"fUST",243.19204,0.00013699,2,"2025-06-10T20:25:30.081",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300346,1749587175030,"fUST",539.51746546,0.000189,2,"2025-06-10T20:26:15.030",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300376,1749587306106,"fUST",1919.61277587,0.00019,2,"2025-06-10T20:28:26.106",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300381,1749587315714,"fUST",1580.6693401,0.00018,2,"2025-06-10T20:28:35.714",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300413,1749587364978,"fUST",345.251929,0.00019846,2,"2025-06-10T20:29:24.978",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300414,1749587387236,"fUST",18174.9613841,0.00024896,60,"2025-06-10T20:29:47.236",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300415,1749587389684,"fUST",346.5,0.00024896,60,"2025-06-10T20:29:49.684",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300416,1749587400187,"fUST",500.09,0.00024896,60,"2025-06-10T20:30:00.187",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300417,1749587400484,"fUST",1903.56416707,0.00024896,60,"2025-06-10T20:30:00.484",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300418,1749587403102,"fUST",1165.5529023,0.00022,120,"2025-06-10T20:30:03.102",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300419,1749587403137,"fUST",1937.88456576,0.00024896,120,"2025-06-10T20:30:03.137",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300420,1749587403183,"fUST",2547.65838429,0.00024896,120,"2025-06-10T20:30:03.183",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300422,1749587403217,"fUST",8308.019999,0.00024658,120,"2025-06-10T20:30:03.217",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300496,1749587436227,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:36.227",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300497,1749587437007,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:37.007",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300498,1749587437782,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:37.782",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300512,1749587438378,"fUST",-666.0,0.00020096,2,"2025-06-10T20:30:38.378",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300514,1749587438389,"fUST",-300.0,0.00020154,2,"2025-06-10T20:30:38.389",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300516,1749587438399,"fUST",-183.0,0.00020154,2,"2025-06-10T20:30:38.399",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300518,1749587438408,"fUST",-300.0,0.00020154,2,"2025-06-10T20:30:38.408",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300520,1749587438418,"fUST",-847.0,0.00020154,2,"2025-06-10T20:30:38.418",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300522,1749587438427,"fUST",-4384.97098876,0.00020155,2,"2025-06-10T20:30:38.427",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300524,1749587438439,"fUST",-1089.87739023,0.00020155,2,"2025-06-10T20:30:38.439",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300530,1749587438490,"fUST",-14211.11133871,0.00020155,2,"2025-06-10T20:30:38.490",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300532,1749587438499,"fUST",-243.19204,0.00020187,2,"2025-06-10T20:30:38.499",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300534,1749587438509,"fUST",-150.46124919,0.00020995,2,"2025-06-10T20:30:38.509",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300536,1749587438518,"fUST",-500.0,0.00021049,2,"2025-06-10T20:30:38.518",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300538,1749587438528,"fUST",-172.434,0.00021085,2,"2025-06-10T20:30:38.528",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300540,1749587438537,"fUST",-420.77,0.00021085,10,"2025-06-10T20:30:38.537",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300542,1749587438547,"fUST",-447.13160177,0.00021095,4,"2025-06-10T20:30:38.547",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300544,1749587438556,"fUST",-260.0,0.00021095,4,"2025-06-10T20:30:38.556",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300546,1749587438566,"fUST",-440.0,0.00021095,4,"2025-06-10T20:30:38.566",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300548,1749587438576,"fUST",-395.4643969,0.00021095,4,"2025-06-10T20:30:38.576",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300551,1749587438585,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.585",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300553,1749587438595,"fUST",-440.0,0.00021095,4,"2025-06-10T20:30:38.595",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300554,1749587438605,"fUST",-433.38893907,0.00021095,4,"2025-06-10T20:30:38.605",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300557,1749587438615,"fUST",-250.47288694,0.00021095,4,"2025-06-10T20:30:38.615",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300559,1749587438625,"fUST",-432.64877443,0.00021095,4,"2025-06-10T20:30:38.625",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300561,1749587438635,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.635",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300563,1749587438645,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.645",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300565,1749587438655,"fUST",-440.0,0.00021095,4,"2025-06-10T20:30:38.655",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300566,1749587438664,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.664",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300568,1749587438674,"fUST",-500.0,0.00021095,4,"2025-06-10T20:30:38.674",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300570,1749587438684,"fUST",-500.0,0.00021095,4,"2025-06-10T20:30:38.684",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300572,1749587438693,"fUST",-500.0,0.00021095,4,"2025-06-10T20:30:38.693",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300574,1749587438702,"fUST",-500.0,0.00021095,4,"2025-06-10T20:30:38.702",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300577,1749587438715,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.715",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300579,1749587438724,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.724",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300581,1749587438734,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300583,1749587438743,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.743",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300584,1749587438752,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.752",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300586,1749587438762,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.762",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300588,1749587438772,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.772",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300591,1749587438782,"fUST",-420.0,0.00021095,4,"2025-06-10T20:30:38.782",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300592,1749587438792,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.792",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300594,1749587438801,"fUST",-420.0,0.00021095,4,"2025-06-10T20:30:38.801",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300596,1749587438811,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.811",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300598,1749587438820,"fUST",-420.0,0.00021095,4,"2025-06-10T20:30:38.820",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300600,1749587438829,"fUST",-420.0,0.00021095,4,"2025-06-10T20:30:38.829",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300603,1749587438838,"fUST",-200.90046319,0.00021095,4,"2025-06-10T20:30:38.838",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300605,1749587438848,"fUST",-407.31550322,0.00021095,4,"2025-06-10T20:30:38.848",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300607,1749587438857,"fUST",-267.08,0.00021095,4,"2025-06-10T20:30:38.857",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300609,1749587438866,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.866",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300611,1749587438875,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.875",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300612,1749587438885,"fUST",-250.0,0.00021095,4,"2025-06-10T20:30:38.885",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300614,1749587438894,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.894",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300616,1749587438903,"fUST",-557.13,0.00021095,4,"2025-06-10T20:30:38.903",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300618,1749587438913,"fUST",-394.82409152,0.00021095,4,"2025-06-10T20:30:38.913",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300620,1749587438922,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.922",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300622,1749587438931,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.931",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300623,1749587438940,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.940",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300624,1749587438950,"fUST",-199.90961659,0.00021095,4,"2025-06-10T20:30:38.950",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300625,1749587438959,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.959",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300626,1749587438972,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.972",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300627,1749587438982,"fUST",-360.0,0.00021095,4,"2025-06-10T20:30:38.982",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300628,1749587438991,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:38.991",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300629,1749587438999,"fUST",-400.0,0.00021095,4,"2025-06-10T20:30:38.999",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300630,1749587439011,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.011",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300631,1749587439020,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.020",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300632,1749587439028,"fUST",-350.0,0.00021095,4,"2025-06-10T20:30:39.028",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300633,1749587439039,"fUST",-280.0,0.00021095,4,"2025-06-10T20:30:39.039",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300634,1749587439049,"fUST",-554.14,0.00021095,4,"2025-06-10T20:30:39.049",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300635,1749587439059,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.059",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300636,1749587439068,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.068",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300637,1749587439077,"fUST",-440.0,0.00021095,4,"2025-06-10T20:30:39.077",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300638,1749587439086,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.086",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300639,1749587439095,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.095",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300640,1749587439104,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.104",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300641,1749587439113,"fUST",-1691.86,0.00021095,4,"2025-06-10T20:30:39.113",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300642,1749587439123,"fUST",-366.31376913,0.00021095,4,"2025-06-10T20:30:39.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300643,1749587439133,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.133",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300644,1749587439142,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.142",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300645,1749587439152,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.152",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300646,1749587439161,"fUST",-440.0,0.00021095,4,"2025-06-10T20:30:39.161",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300647,1749587439171,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.171",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300648,1749587439182,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.182",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300649,1749587439191,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.191",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300650,1749587439200,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.200",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300651,1749587439209,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.209",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300652,1749587439219,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.219",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300653,1749587439228,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300654,1749587439238,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.238",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300655,1749587439247,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.247",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300656,1749587439256,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300657,1749587439265,"fUST",-420.0,0.00021095,4,"2025-06-10T20:30:39.265",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300658,1749587439275,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300659,1749587439284,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.284",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300660,1749587439293,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.293",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300661,1749587439302,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.302",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300662,1749587439311,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.311",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300663,1749587439320,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.320",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300664,1749587439329,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.329",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300665,1749587439339,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.339",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300666,1749587439348,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.348",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300667,1749587439357,"fUST",-500.0,0.00021095,4,"2025-06-10T20:30:39.357",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300668,1749587439365,"fUST",-500.0,0.00021095,4,"2025-06-10T20:30:39.365",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300669,1749587439375,"fUST",-500.0,0.00021095,4,"2025-06-10T20:30:39.375",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300670,1749587439383,"fUST",-500.0,0.00021095,4,"2025-06-10T20:30:39.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300671,1749587439391,"fUST",-500.0,0.00021095,4,"2025-06-10T20:30:39.391",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300672,1749587439401,"fUST",-1801.06,0.00021095,4,"2025-06-10T20:30:39.401",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300673,1749587439410,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.410",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300674,1749587439419,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.419",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300675,1749587439428,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.428",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300676,1749587439436,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.436",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300677,1749587439444,"fUST",-495.01,0.00021095,4,"2025-06-10T20:30:39.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300678,1749587439453,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.453",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300679,1749587439462,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.462",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300680,1749587439470,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.470",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300681,1749587439479,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.479",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300682,1749587439489,"fUST",-356.68708832,0.00021095,4,"2025-06-10T20:30:39.489",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300683,1749587439498,"fUST",-420.0,0.00021095,4,"2025-06-10T20:30:39.498",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300684,1749587439511,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.511",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300685,1749587439520,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.520",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300686,1749587439530,"fUST",-460.0,0.00021095,2,"2025-06-10T20:30:39.530",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300687,1749587439539,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.539",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300688,1749587439549,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.549",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300689,1749587439558,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.558",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300690,1749587439567,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.567",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300691,1749587439703,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.703",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300692,1749587439714,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.714",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300693,1749587439725,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.725",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300694,1749587439736,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.736",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300695,1749587439745,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.745",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300696,1749587439755,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.755",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300697,1749587439764,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.764",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300698,1749587439773,"fUST",-1410.01,0.00021095,4,"2025-06-10T20:30:39.773",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300699,1749587439783,"fUST",-420.0,0.00021095,4,"2025-06-10T20:30:39.783",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300700,1749587439792,"fUST",-206.09601994,0.00021095,4,"2025-06-10T20:30:39.792",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300701,1749587439802,"fUST",-437.51963141,0.00021095,4,"2025-06-10T20:30:39.802",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300702,1749587439811,"fUST",-171.63523448,0.00021095,4,"2025-06-10T20:30:39.811",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300703,1749587439820,"fUST",-1826.57,0.00021095,4,"2025-06-10T20:30:39.820",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300704,1749587439830,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.830",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300705,1749587439839,"fUST",-1970.2,0.00021095,4,"2025-06-10T20:30:39.839",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300706,1749587439848,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.848",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300707,1749587439858,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.858",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300708,1749587439867,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.867",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300709,1749587439877,"fUST",-2119.18,0.00021095,4,"2025-06-10T20:30:39.877",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300710,1749587439886,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.886",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300711,1749587439896,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.896",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300712,1749587439905,"fUST",-1731.78,0.00021095,4,"2025-06-10T20:30:39.905",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300713,1749587439914,"fUST",-440.0,0.00021095,4,"2025-06-10T20:30:39.914",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300714,1749587439923,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.923",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300715,1749587439932,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.932",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300716,1749587439943,"fUST",-440.0,0.00021095,4,"2025-06-10T20:30:39.943",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300717,1749587439952,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.952",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300718,1749587439961,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.961",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300719,1749587439973,"fUST",-588.03,0.00021095,4,"2025-06-10T20:30:39.973",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300720,1749587439983,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:39.983",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300721,1749587439992,"fUST",-440.0,0.00021095,4,"2025-06-10T20:30:39.992",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300722,1749587440002,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.002",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300723,1749587440013,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.013",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300724,1749587440023,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.023",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300725,1749587440032,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.032",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300726,1749587440043,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.043",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300727,1749587440061,"fUST",-1317.93,0.00021095,4,"2025-06-10T20:30:40.061",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300728,1749587440073,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.073",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300729,1749587440083,"fUST",-497.01,0.00021095,4,"2025-06-10T20:30:40.083",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300730,1749587440093,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.093",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300731,1749587440103,"fUST",-1194.35,0.00021095,4,"2025-06-10T20:30:40.103",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300732,1749587440113,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.113",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300733,1749587440123,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300734,1749587440133,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.133",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300735,1749587440143,"fUST",-430.0,0.00021095,4,"2025-06-10T20:30:40.143",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300737,1749587440153,"fUST",-181.85358678,0.00021095,4,"2025-06-10T20:30:40.153",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300739,1749587440163,"fUST",-430.0,0.00021095,4,"2025-06-10T20:30:40.163",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300741,1749587440173,"fUST",-509.34,0.00021095,4,"2025-06-10T20:30:40.173",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300743,1749587440183,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.183",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300745,1749587440193,"fUST",-571.05,0.00021095,4,"2025-06-10T20:30:40.193",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300747,1749587440203,"fUST",-440.0,0.00021095,4,"2025-06-10T20:30:40.203",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300749,1749587440213,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.213",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300750,1749587440223,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.223",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300751,1749587440233,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.233",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300752,1749587440242,"fUST",-580.41,0.00021095,4,"2025-06-10T20:30:40.242",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300753,1749587440252,"fUST",-566.60561565,0.00021095,4,"2025-06-10T20:30:40.252",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300754,1749587440262,"fUST",-430.0,0.00021095,4,"2025-06-10T20:30:40.262",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300755,1749587440272,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.272",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300756,1749587440282,"fUST",-460.0,0.00021095,4,"2025-06-10T20:30:40.282",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300757,1749587440293,"fUST",-500.0,0.00021368,4,"2025-06-10T20:30:40.293",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300758,1749587440303,"fUST",-500.0,0.00021368,4,"2025-06-10T20:30:40.303",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300759,1749587440312,"fUST",-500.0,0.00021368,4,"2025-06-10T20:30:40.312",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300760,1749587440322,"fUST",-500.0,0.00021368,4,"2025-06-10T20:30:40.322",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300761,1749587440332,"fUST",-500.0,0.00021368,4,"2025-06-10T20:30:40.332",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300762,1749587440342,"fUST",-420.0,0.00021369,4,"2025-06-10T20:30:40.342",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300763,1749587440352,"fUST",-360.0,0.00021369,4,"2025-06-10T20:30:40.352",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300764,1749587440362,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.362",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300765,1749587440372,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.372",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300766,1749587440382,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.382",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300768,1749587440391,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.391",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300770,1749587440400,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.400",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300772,1749587440410,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.410",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300775,1749587440420,"fUST",-461.73171211,0.00021369,4,"2025-06-10T20:30:40.420",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300777,1749587440430,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.430",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300779,1749587440439,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.439",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300781,1749587440449,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.449",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300783,1749587440458,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.458",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300785,1749587440469,"fUST",-557.13,0.00021369,4,"2025-06-10T20:30:40.469",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300787,1749587440479,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.479",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300789,1749587440489,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.489",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300791,1749587440498,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.498",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300793,1749587440508,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.508",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300795,1749587440518,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.518",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300797,1749587440527,"fUST",-440.0,0.00021369,4,"2025-06-10T20:30:40.527",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300799,1749587440536,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.536",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300801,1749587440546,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.546",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300803,1749587440556,"fUST",-554.14,0.00021369,4,"2025-06-10T20:30:40.556",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300805,1749587440566,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.566",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300807,1749587440576,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.576",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300809,1749587440586,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.586",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300811,1749587440596,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.596",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300813,1749587440605,"fUST",-1691.86,0.00021369,4,"2025-06-10T20:30:40.605",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300815,1749587440616,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.616",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300817,1749587440627,"fUST",-420.0,0.00021369,4,"2025-06-10T20:30:40.627",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300819,1749587440637,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.637",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300821,1749587440647,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.647",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300823,1749587440658,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300826,1749587440668,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.668",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300828,1749587440679,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.679",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300830,1749587440689,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.689",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300832,1749587440698,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.698",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300834,1749587440708,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.708",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300836,1749587440718,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.718",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300838,1749587440727,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.727",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300840,1749587440737,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.737",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300842,1749587440747,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.747",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300844,1749587440756,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.756",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300846,1749587440765,"fUST",-420.0,0.00021369,4,"2025-06-10T20:30:40.765",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300848,1749587440775,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.775",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300850,1749587440785,"fUST",-224.85338045,0.00021369,4,"2025-06-10T20:30:40.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300852,1749587440795,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300854,1749587440805,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.805",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300856,1749587440814,"fUST",-420.0,0.00021369,4,"2025-06-10T20:30:40.814",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300858,1749587440824,"fUST",-1801.06,0.00021369,4,"2025-06-10T20:30:40.824",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300860,1749587440833,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.833",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300862,1749587440843,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.843",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300864,1749587440852,"fUST",-410.0,0.00021369,4,"2025-06-10T20:30:40.852",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300866,1749587440861,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.861",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300868,1749587440871,"fUST",-495.01,0.00021369,4,"2025-06-10T20:30:40.871",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300870,1749587440880,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.880",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300872,1749587440890,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.890",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300874,1749587440900,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.900",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300876,1749587440909,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.909",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300878,1749587440918,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.918",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300880,1749587440927,"fUST",-460.0,0.00021369,2,"2025-06-10T20:30:40.927",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300882,1749587440936,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.936",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300884,1749587440945,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.945",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300886,1749587440954,"fUST",-420.0,0.00021369,4,"2025-06-10T20:30:40.954",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300888,1749587440963,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.963",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300889,1749587440977,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.977",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300892,1749587440987,"fUST",-223.44,0.00021369,4,"2025-06-10T20:30:40.987",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300894,1749587440996,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:40.996",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300896,1749587441006,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.006",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300898,1749587441017,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.017",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300900,1749587441026,"fUST",-420.0,0.00021369,4,"2025-06-10T20:30:41.026",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300902,1749587441036,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.036",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300904,1749587441046,"fUST",-1410.01,0.00021369,4,"2025-06-10T20:30:41.046",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300906,1749587441055,"fUST",-1826.57,0.00021369,4,"2025-06-10T20:30:41.055",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300908,1749587441064,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.064",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300910,1749587441073,"fUST",-1970.2,0.00021369,4,"2025-06-10T20:30:41.073",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300912,1749587441083,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.083",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300914,1749587441092,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.092",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300916,1749587441101,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.101",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300918,1749587441112,"fUST",-2119.18,0.00021369,4,"2025-06-10T20:30:41.112",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300920,1749587441122,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.122",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300922,1749587441131,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.131",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300924,1749587441141,"fUST",-1731.78,0.00021369,4,"2025-06-10T20:30:41.141",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300926,1749587441150,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.150",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300928,1749587441161,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.161",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300929,1749587441170,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.170",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300931,1749587441180,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.180",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300933,1749587441193,"fUST",-588.03,0.00021369,4,"2025-06-10T20:30:41.193",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300957,1749587441414,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.414",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300959,1749587441425,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.425",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300961,1749587441435,"fUST",-403.73455394,0.00021369,4,"2025-06-10T20:30:41.435",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300963,1749587441444,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300965,1749587441455,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.455",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300967,1749587441467,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.467",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300969,1749587441481,"fUST",-1317.93,0.00021369,4,"2025-06-10T20:30:41.481",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300971,1749587441490,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.490",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300973,1749587441500,"fUST",-497.01,0.00021369,4,"2025-06-10T20:30:41.500",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300975,1749587441509,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.509",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300977,1749587441519,"fUST",-1194.35,0.00021369,4,"2025-06-10T20:30:41.519",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300979,1749587441528,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.528",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300981,1749587441537,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.537",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300983,1749587441546,"fUST",-410.0,0.00021369,4,"2025-06-10T20:30:41.546",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300985,1749587441555,"fUST",-509.34,0.00021369,4,"2025-06-10T20:30:41.555",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300987,1749587441565,"fUST",-373.89349763,0.00021369,4,"2025-06-10T20:30:41.565",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300989,1749587441574,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.574",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300991,1749587441584,"fUST",-257.04684791,0.00021369,4,"2025-06-10T20:30:41.584",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300993,1749587441593,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.593",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300995,1749587441602,"fUST",-580.41,0.00021369,4,"2025-06-10T20:30:41.602",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300997,1749587441612,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:41.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365300999,1749587441621,"fUST",-194.92698106,0.00021543,2,"2025-06-10T20:30:41.621",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301001,1749587441630,"fUST",-151.0,0.00021561,4,"2025-06-10T20:30:41.630",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301003,1749587441640,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.640",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301005,1749587441649,"fUST",-500.0,0.00021642,4,"2025-06-10T20:30:41.649",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301007,1749587441658,"fUST",-500.0,0.00021642,4,"2025-06-10T20:30:41.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301009,1749587441667,"fUST",-500.0,0.00021642,4,"2025-06-10T20:30:41.667",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301011,1749587441677,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.677",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301013,1749587441685,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301015,1749587441695,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.695",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301017,1749587441709,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.709",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301019,1749587441719,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.719",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301021,1749587441729,"fUST",-222.1535217,0.00021642,2,"2025-06-10T20:30:41.729",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301023,1749587441738,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.738",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301025,1749587441747,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.747",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301026,1749587441757,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.757",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301027,1749587441766,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.766",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301028,1749587441775,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.775",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301029,1749587441784,"fUST",-500.0,0.00021642,2,"2025-06-10T20:30:41.784",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301030,1749587441794,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.794",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301031,1749587441804,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.804",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301032,1749587441813,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.813",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301033,1749587441822,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.822",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301034,1749587441832,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.832",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301035,1749587441844,"fUST",-495.78953446,0.00021643,4,"2025-06-10T20:30:41.844",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301036,1749587441853,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.853",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301037,1749587441863,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.863",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301038,1749587441872,"fUST",-153.07892128,0.00021643,4,"2025-06-10T20:30:41.872",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301039,1749587441882,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.882",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301040,1749587441892,"fUST",-557.13,0.00021643,4,"2025-06-10T20:30:41.892",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301041,1749587441901,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.901",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301042,1749587441911,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.911",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301043,1749587441921,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.921",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301044,1749587441930,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.930",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301045,1749587441940,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.940",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301046,1749587441949,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.949",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301047,1749587441959,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.959",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301048,1749587441971,"fUST",-554.14,0.00021643,4,"2025-06-10T20:30:41.971",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301049,1749587441981,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.981",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301050,1749587441991,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:41.991",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301051,1749587442001,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.001",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301052,1749587442010,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.010",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301053,1749587442020,"fUST",-1691.86,0.00021643,4,"2025-06-10T20:30:42.020",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301054,1749587442030,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.030",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301055,1749587442039,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.039",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301056,1749587442052,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.052",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301057,1749587442062,"fUST",-240.0,0.00021643,4,"2025-06-10T20:30:42.062",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301058,1749587442072,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.072",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301059,1749587442082,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.082",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301060,1749587442091,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.091",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301061,1749587442101,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.101",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301062,1749587442110,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.110",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301063,1749587442120,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.120",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301064,1749587442137,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.137",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301065,1749587442156,"fUST",-400.0,0.00021643,4,"2025-06-10T20:30:42.156",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301066,1749587442168,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.168",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301067,1749587442177,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.177",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301068,1749587442187,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.187",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301069,1749587442196,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.196",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301070,1749587442206,"fUST",-1801.06,0.00021643,4,"2025-06-10T20:30:42.206",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301071,1749587442216,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.216",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301072,1749587442225,"fUST",-220.0,0.00021643,4,"2025-06-10T20:30:42.225",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301073,1749587442235,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.235",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301074,1749587442244,"fUST",-495.01,0.00021643,4,"2025-06-10T20:30:42.244",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301075,1749587442253,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.253",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301076,1749587442263,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.263",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301077,1749587442272,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.272",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301078,1749587442282,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.282",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301079,1749587442291,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.291",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301080,1749587442300,"fUST",-460.0,0.00021643,2,"2025-06-10T20:30:42.300",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301081,1749587442310,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.310",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301082,1749587442319,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.319",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301083,1749587442329,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.329",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301084,1749587442338,"fUST",-355.7589457,0.00021643,4,"2025-06-10T20:30:42.338",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301085,1749587442349,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.349",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301086,1749587442359,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.359",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301087,1749587442368,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.368",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301088,1749587442378,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.378",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301089,1749587442388,"fUST",-1410.01,0.00021643,4,"2025-06-10T20:30:42.388",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301090,1749587442397,"fUST",-1826.57,0.00021643,4,"2025-06-10T20:30:42.397",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301091,1749587442406,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.406",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301092,1749587442416,"fUST",-1970.2,0.00021643,4,"2025-06-10T20:30:42.416",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301093,1749587442425,"fUST",-514.49745214,0.00021643,4,"2025-06-10T20:30:42.425",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301094,1749587442434,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.434",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301095,1749587442444,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301096,1749587442453,"fUST",-2119.18,0.00021643,4,"2025-06-10T20:30:42.453",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301097,1749587442462,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.462",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301098,1749587442472,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.472",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301099,1749587442482,"fUST",-1731.78,0.00021643,4,"2025-06-10T20:30:42.482",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301100,1749587442492,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.492",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301101,1749587442502,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.502",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301102,1749587442511,"fUST",-579.60293281,0.00021643,4,"2025-06-10T20:30:42.511",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301103,1749587442521,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.521",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301104,1749587442531,"fUST",-588.03,0.00021643,4,"2025-06-10T20:30:42.531",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301105,1749587442541,"fUST",-400.0,0.00021643,4,"2025-06-10T20:30:42.541",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301106,1749587442550,"fUST",-303.870631,0.00021643,4,"2025-06-10T20:30:42.550",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301107,1749587442560,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.560",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301108,1749587442569,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.569",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301109,1749587442579,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.579",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301110,1749587442589,"fUST",-1317.93,0.00021643,4,"2025-06-10T20:30:42.589",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301111,1749587442598,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.598",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301112,1749587442607,"fUST",-497.01,0.00021643,4,"2025-06-10T20:30:42.607",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301113,1749587442617,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.617",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301114,1749587442627,"fUST",-1194.35,0.00021643,4,"2025-06-10T20:30:42.627",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301115,1749587442636,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.636",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301116,1749587442645,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.645",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301117,1749587442655,"fUST",-509.34,0.00021643,4,"2025-06-10T20:30:42.655",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301118,1749587442666,"fUST",-347.64132327,0.00021643,4,"2025-06-10T20:30:42.666",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301119,1749587442785,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301120,1749587442796,"fUST",-580.41,0.00021643,4,"2025-06-10T20:30:42.796",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301121,1749587442806,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:42.806",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301122,1749587442816,"fUST",-500.0,0.00021684,2,"2025-06-10T20:30:42.816",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301123,1749587442825,"fUST",-500.0,0.00021684,2,"2025-06-10T20:30:42.825",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301124,1749587442835,"fUST",-150.46124919,0.00021755,2,"2025-06-10T20:30:42.835",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301125,1749587442844,"fUST",-1031.52,0.00021844,2,"2025-06-10T20:30:42.844",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301126,1749587442853,"fUST",-3008.51295003,0.000219,6,"2025-06-10T20:30:42.853",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301127,1749587442863,"fUST",-15766.71817692,0.000219,2,"2025-06-10T20:30:42.863",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301128,1749587442872,"fUST",-500.0,0.00021916,4,"2025-06-10T20:30:42.872",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301129,1749587442882,"fUST",-500.0,0.00021916,4,"2025-06-10T20:30:42.882",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301130,1749587442891,"fUST",-500.0,0.00021916,4,"2025-06-10T20:30:42.891",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301131,1749587442900,"fUST",-562.38,0.00021917,4,"2025-06-10T20:30:42.900",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301132,1749587442910,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:42.910",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301133,1749587442918,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:42.918",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301134,1749587442927,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:42.927",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301135,1749587442937,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:42.937",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301136,1749587442947,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:42.947",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301137,1749587442956,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:42.956",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301138,1749587442966,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:42.966",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301139,1749587442978,"fUST",-557.13,0.00021917,4,"2025-06-10T20:30:42.978",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301140,1749587442987,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:42.987",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301141,1749587442995,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:42.995",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301142,1749587443005,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.005",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301143,1749587443014,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.014",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301144,1749587443023,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.023",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301145,1749587443032,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.032",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301146,1749587443041,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.041",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301147,1749587443051,"fUST",-554.14,0.00021917,4,"2025-06-10T20:30:43.051",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301148,1749587443060,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.060",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301149,1749587443069,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.069",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301150,1749587443079,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.079",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301151,1749587443089,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.089",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301152,1749587443098,"fUST",-1691.86,0.00021917,4,"2025-06-10T20:30:43.098",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301153,1749587443109,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.109",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301154,1749587443118,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.118",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301155,1749587443128,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.128",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301156,1749587443138,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.138",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301157,1749587443147,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.147",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301158,1749587443156,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.156",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301159,1749587443165,"fUST",-217.20016576,0.00021917,4,"2025-06-10T20:30:43.165",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301160,1749587443174,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.174",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301161,1749587443184,"fUST",-380.0,0.00021917,4,"2025-06-10T20:30:43.184",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301162,1749587443192,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.192",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301163,1749587443201,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.201",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301164,1749587443211,"fUST",-600.0,0.00021917,4,"2025-06-10T20:30:43.211",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301165,1749587443220,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.220",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301166,1749587443230,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.230",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301167,1749587443240,"fUST",-1801.06,0.00021917,4,"2025-06-10T20:30:43.240",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301168,1749587443250,"fUST",-380.0,0.00021917,4,"2025-06-10T20:30:43.250",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301169,1749587443259,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.259",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301170,1749587443268,"fUST",-495.01,0.00021917,4,"2025-06-10T20:30:43.268",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301171,1749587443278,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.278",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301172,1749587443287,"fUST",-380.0,0.00021917,4,"2025-06-10T20:30:43.287",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301173,1749587443296,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.296",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301174,1749587443305,"fUST",-160.0,0.00021917,4,"2025-06-10T20:30:43.305",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301175,1749587443315,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.315",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301176,1749587443324,"fUST",-460.0,0.00021917,2,"2025-06-10T20:30:43.324",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301177,1749587443333,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301178,1749587443342,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.342",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301179,1749587443351,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.351",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301180,1749587443360,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.360",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301181,1749587443370,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.370",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301182,1749587443379,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.379",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301183,1749587443387,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.387",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301184,1749587443397,"fUST",-1410.01,0.00021917,4,"2025-06-10T20:30:43.397",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301185,1749587443406,"fUST",-1826.57,0.00021917,4,"2025-06-10T20:30:43.406",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301186,1749587443415,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.415",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301187,1749587443425,"fUST",-1970.2,0.00021917,4,"2025-06-10T20:30:43.425",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301188,1749587443435,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.435",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301189,1749587443444,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301190,1749587443453,"fUST",-2119.18,0.00021917,4,"2025-06-10T20:30:43.453",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301191,1749587443463,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.463",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301192,1749587443472,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.472",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301193,1749587443482,"fUST",-1731.78,0.00021917,4,"2025-06-10T20:30:43.482",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301194,1749587443506,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.506",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301195,1749587443519,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.519",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301196,1749587443529,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.529",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301197,1749587443540,"fUST",-588.03,0.00021917,4,"2025-06-10T20:30:43.540",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301198,1749587443550,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.550",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301199,1749587443560,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.560",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301200,1749587443569,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.569",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301201,1749587443579,"fUST",-1317.93,0.00021917,4,"2025-06-10T20:30:43.579",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301202,1749587443589,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.589",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301203,1749587443599,"fUST",-497.01,0.00021917,4,"2025-06-10T20:30:43.599",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301204,1749587443609,"fUST",-209.06383892,0.00021917,4,"2025-06-10T20:30:43.609",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301205,1749587443618,"fUST",-1194.35,0.00021917,4,"2025-06-10T20:30:43.618",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301206,1749587443630,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.630",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301208,1749587443639,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.639",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301210,1749587443649,"fUST",-509.34,0.00021917,4,"2025-06-10T20:30:43.649",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301211,1749587443659,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.659",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301212,1749587443668,"fUST",-580.41,0.00021917,4,"2025-06-10T20:30:43.668",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301213,1749587443677,"fUST",-460.0,0.00021917,4,"2025-06-10T20:30:43.677",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301214,1749587443687,"fUST",-234.61606172,0.00021918,3,"2025-06-10T20:30:43.687",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301215,1749587443697,"fUST",-211.0,0.00021942,2,"2025-06-10T20:30:43.697",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301216,1749587443706,"fUST",-420.0,0.00021942,2,"2025-06-10T20:30:43.706",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301217,1749587443716,"fUST",-500.0,0.00021973,2,"2025-06-10T20:30:43.716",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301218,1749587443725,"fUST",-500.0,0.00021973,2,"2025-06-10T20:30:43.725",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301219,1749587443735,"fUST",-500.0,0.00021999,4,"2025-06-10T20:30:43.735",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301220,1749587443744,"fUST",-500.0,0.00021999,4,"2025-06-10T20:30:43.744",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301221,1749587443753,"fUST",-500.0,0.00021999,4,"2025-06-10T20:30:43.753",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301222,1749587443763,"fUST",-500.0,0.00021999,4,"2025-06-10T20:30:43.763",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301223,1749587443772,"fUST",-98755.72,0.00022,7,"2025-06-10T20:30:43.772",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301224,1749587443782,"fUST",-213.1263252,0.00022,7,"2025-06-10T20:30:43.782",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301225,1749587443792,"fUST",-842.5625,0.00022,7,"2025-06-10T20:30:43.792",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301226,1749587443801,"fUST",-500.0,0.00022002,4,"2025-06-10T20:30:43.801",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301227,1749587443811,"fUST",-3008.51294989,0.00022003,6,"2025-06-10T20:30:43.811",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301228,1749587443820,"fUST",-500.0,0.00022005,2,"2025-06-10T20:30:43.820",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301229,1749587443829,"fUST",-500.0,0.00022026,2,"2025-06-10T20:30:43.829",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301230,1749587443839,"fUST",-500.0,0.00022097,4,"2025-06-10T20:30:43.839",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301231,1749587443848,"fUST",-500.0,0.00022097,4,"2025-06-10T20:30:43.848",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301232,1749587443857,"fUST",-186.7,0.00022097,4,"2025-06-10T20:30:43.857",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301233,1749587443867,"fUST",-3008.51294989,0.00022107,6,"2025-06-10T20:30:43.867",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301234,1749587443878,"fUST",-500.0,0.00022145,2,"2025-06-10T20:30:43.878",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301235,1749587443888,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:43.888",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301236,1749587443897,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:43.897",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301237,1749587443907,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:43.907",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301238,1749587443920,"fUST",-430.0,0.00022191,4,"2025-06-10T20:30:43.920",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301239,1749587443939,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:43.939",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301240,1749587443951,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:43.951",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301241,1749587443961,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:43.961",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301242,1749587443974,"fUST",-557.13,0.00022191,4,"2025-06-10T20:30:43.974",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301243,1749587443983,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:43.983",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301244,1749587443993,"fUST",-470.0,0.00022191,4,"2025-06-10T20:30:43.993",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301245,1749587444002,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.002",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301246,1749587444012,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.012",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301247,1749587444022,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.022",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301248,1749587444031,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.031",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301249,1749587444044,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.044",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301250,1749587444054,"fUST",-554.14,0.00022191,4,"2025-06-10T20:30:44.054",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301251,1749587444064,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.064",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301252,1749587444074,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.074",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301253,1749587444084,"fUST",-360.0,0.00022191,4,"2025-06-10T20:30:44.084",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301254,1749587444094,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.094",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301255,1749587444107,"fUST",-1691.86,0.00022191,4,"2025-06-10T20:30:44.107",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301256,1749587444121,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.121",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301257,1749587444131,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.131",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301258,1749587444142,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.142",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301259,1749587444151,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.151",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301260,1749587444161,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.161",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301261,1749587444171,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.171",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301262,1749587444180,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.180",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301263,1749587444190,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.190",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301264,1749587444199,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.199",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301265,1749587444209,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.209",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301266,1749587444218,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.218",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301267,1749587444228,"fUST",-1801.06,0.00022191,4,"2025-06-10T20:30:44.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301268,1749587444238,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.238",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301269,1749587444248,"fUST",-495.01,0.00022191,4,"2025-06-10T20:30:44.248",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301270,1749587444257,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.257",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301271,1749587444266,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.266",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301272,1749587444276,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.276",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301273,1749587444286,"fUST",-460.0,0.00022191,2,"2025-06-10T20:30:44.286",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301274,1749587444295,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.295",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301275,1749587444305,"fUST",-360.0,0.00022191,4,"2025-06-10T20:30:44.305",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301276,1749587444314,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.314",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301277,1749587444324,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.324",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301278,1749587444333,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301279,1749587444343,"fUST",-360.0,0.00022191,4,"2025-06-10T20:30:44.343",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301280,1749587444352,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.352",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301281,1749587444362,"fUST",-1410.01,0.00022191,4,"2025-06-10T20:30:44.362",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301282,1749587444371,"fUST",-1826.57,0.00022191,4,"2025-06-10T20:30:44.371",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301283,1749587444380,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.380",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301284,1749587444390,"fUST",-1970.2,0.00022191,4,"2025-06-10T20:30:44.390",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301285,1749587444399,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.399",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301286,1749587444408,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.408",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301287,1749587444418,"fUST",-2119.18,0.00022191,4,"2025-06-10T20:30:44.418",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301288,1749587444427,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.427",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301289,1749587444436,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.436",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301290,1749587444446,"fUST",-1731.78,0.00022191,4,"2025-06-10T20:30:44.446",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301291,1749587444456,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.456",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301292,1749587444466,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.466",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301293,1749587444476,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.476",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301294,1749587444485,"fUST",-588.03,0.00022191,4,"2025-06-10T20:30:44.485",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301295,1749587444495,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.495",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301296,1749587444505,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.505",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301297,1749587444514,"fUST",-412.52361612,0.00022191,4,"2025-06-10T20:30:44.514",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301298,1749587444524,"fUST",-1317.93,0.00022191,4,"2025-06-10T20:30:44.524",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301299,1749587444534,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.534",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301300,1749587444543,"fUST",-497.01,0.00022191,4,"2025-06-10T20:30:44.543",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301301,1749587444553,"fUST",-1194.35,0.00022191,4,"2025-06-10T20:30:44.553",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301302,1749587444562,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.562",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301303,1749587444572,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.572",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301304,1749587444581,"fUST",-509.34,0.00022191,4,"2025-06-10T20:30:44.581",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301305,1749587444591,"fUST",-460.0,0.00022191,4,"2025-06-10T20:30:44.591",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301306,1749587444600,"fUST",-580.41,0.00022191,4,"2025-06-10T20:30:44.600",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301307,1749587444610,"fUST",-360.0,0.00022191,4,"2025-06-10T20:30:44.610",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301308,1749587444619,"fUST",-544.17,0.000222,7,"2025-06-10T20:30:44.619",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301309,1749587444629,"fUST",-151.0438227,0.000222,69,"2025-06-10T20:30:44.629",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301310,1749587444639,"fUST",-3008.51294989,0.0002221,6,"2025-06-10T20:30:44.639",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301311,1749587444648,"fUST",-3008.51294989,0.00022314,7,"2025-06-10T20:30:44.648",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301312,1749587444658,"fUST",-3008.51294989,0.00022417,7,"2025-06-10T20:30:44.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301313,1749587444668,"fUST",-151.04382269,0.00022426,70,"2025-06-10T20:30:44.668",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301314,1749587444677,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.677",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301315,1749587444686,"fUST",-530.0,0.00022465,4,"2025-06-10T20:30:44.686",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301316,1749587444696,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.696",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301317,1749587444706,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.706",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301318,1749587444715,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.715",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301319,1749587444725,"fUST",-532.11930906,0.00022465,4,"2025-06-10T20:30:44.725",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301320,1749587444734,"fUST",-557.13,0.00022465,4,"2025-06-10T20:30:44.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301321,1749587444745,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.745",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301322,1749587444755,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.755",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301323,1749587444764,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.764",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301324,1749587444774,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.774",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301325,1749587444784,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.784",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301326,1749587444793,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.793",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301327,1749587444802,"fUST",-554.14,0.00022465,4,"2025-06-10T20:30:44.802",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301328,1749587444812,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.812",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301329,1749587444822,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.822",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301330,1749587444831,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.831",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301331,1749587444841,"fUST",-1691.86,0.00022465,4,"2025-06-10T20:30:44.841",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301332,1749587444850,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.850",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301333,1749587444860,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.860",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301334,1749587444871,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.871",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301335,1749587444881,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.881",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301336,1749587444891,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.891",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301337,1749587444900,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.900",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301338,1749587444909,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.909",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301339,1749587444919,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.919",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301340,1749587444928,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.928",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301341,1749587444937,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.937",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301342,1749587444949,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.949",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301343,1749587444959,"fUST",-1801.06,0.00022465,4,"2025-06-10T20:30:44.959",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301344,1749587444971,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.971",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301345,1749587444982,"fUST",-495.01,0.00022465,4,"2025-06-10T20:30:44.982",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301346,1749587444991,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:44.991",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301347,1749587445001,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.001",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301348,1749587445012,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.012",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301349,1749587445022,"fUST",-460.0,0.00022465,2,"2025-06-10T20:30:45.022",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301350,1749587445031,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.031",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301351,1749587445041,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.041",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301352,1749587445051,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.051",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301353,1749587445061,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.061",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301354,1749587445071,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.071",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301355,1749587445080,"fUST",-1410.01,0.00022465,4,"2025-06-10T20:30:45.080",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301356,1749587445090,"fUST",-1826.57,0.00022465,4,"2025-06-10T20:30:45.090",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301357,1749587445100,"fUST",-233.99041136,0.00022465,4,"2025-06-10T20:30:45.100",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301358,1749587445110,"fUST",-1970.2,0.00022465,4,"2025-06-10T20:30:45.110",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301359,1749587445121,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.121",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301360,1749587445131,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.131",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301361,1749587445140,"fUST",-2119.18,0.00022465,4,"2025-06-10T20:30:45.140",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301362,1749587445150,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.150",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301363,1749587445159,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.159",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301364,1749587445169,"fUST",-1731.78,0.00022465,4,"2025-06-10T20:30:45.169",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301365,1749587445179,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.179",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301366,1749587445189,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.189",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301367,1749587445198,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.198",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301368,1749587445208,"fUST",-588.03,0.00022465,4,"2025-06-10T20:30:45.208",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301369,1749587445218,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.218",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301370,1749587445227,"fUST",-355.54,0.00022465,4,"2025-06-10T20:30:45.227",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301371,1749587445237,"fUST",-1317.93,0.00022465,4,"2025-06-10T20:30:45.237",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301372,1749587445247,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.247",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301373,1749587445256,"fUST",-497.01,0.00022465,4,"2025-06-10T20:30:45.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301374,1749587445265,"fUST",-1194.35,0.00022465,4,"2025-06-10T20:30:45.265",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301375,1749587445274,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.274",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301376,1749587445283,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.283",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301377,1749587445292,"fUST",-509.34,0.00022465,4,"2025-06-10T20:30:45.292",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301378,1749587445302,"fUST",-460.0,0.00022465,4,"2025-06-10T20:30:45.302",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301379,1749587445312,"fUST",-580.41,0.00022465,4,"2025-06-10T20:30:45.312",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301380,1749587445419,"fUST",-150.46124919,0.00022515,2,"2025-06-10T20:30:45.419",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301381,1749587445429,"fUST",-3008.51294989,0.00022521,7,"2025-06-10T20:30:45.429",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301382,1749587445439,"fUST",-3008.51294989,0.00022624,7,"2025-06-10T20:30:45.439",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301383,1749587445450,"fUST",-3008.51294989,0.00022728,7,"2025-06-10T20:30:45.450",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301384,1749587445459,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.459",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301385,1749587445469,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.469",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301386,1749587445478,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.478",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301387,1749587445487,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.487",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301388,1749587445496,"fUST",-557.13,0.00022739,4,"2025-06-10T20:30:45.496",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301389,1749587445506,"fUST",-373.89,0.00022739,4,"2025-06-10T20:30:45.506",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301390,1749587445515,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.515",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301391,1749587445524,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.524",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301392,1749587445534,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.534",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301393,1749587445544,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.544",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301394,1749587445553,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.553",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301395,1749587445563,"fUST",-554.14,0.00022739,4,"2025-06-10T20:30:45.563",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301396,1749587445573,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.573",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301397,1749587445582,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.582",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301398,1749587445592,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.592",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301399,1749587445601,"fUST",-1691.86,0.00022739,4,"2025-06-10T20:30:45.601",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301400,1749587445611,"fUST",-207.19774906,0.00022739,4,"2025-06-10T20:30:45.611",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301401,1749587445623,"fUST",-394.24,0.00022739,4,"2025-06-10T20:30:45.623",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301402,1749587445633,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.633",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301403,1749587445643,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.643",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301404,1749587445654,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.654",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301405,1749587445664,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.664",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301406,1749587445675,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.675",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301407,1749587445684,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.684",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301408,1749587445694,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.694",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301409,1749587445704,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.704",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301410,1749587445713,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.713",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301411,1749587445723,"fUST",-1801.06,0.00022739,4,"2025-06-10T20:30:45.723",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301412,1749587445732,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.732",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301413,1749587445742,"fUST",-495.01,0.00022739,4,"2025-06-10T20:30:45.742",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301414,1749587445751,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.751",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301415,1749587445761,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.761",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301416,1749587445770,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.770",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301417,1749587445780,"fUST",-460.0,0.00022739,2,"2025-06-10T20:30:45.780",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301418,1749587445789,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.789",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301419,1749587445799,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.799",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301420,1749587445808,"fUST",-473.43060188,0.00022739,4,"2025-06-10T20:30:45.808",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301421,1749587445817,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.817",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301422,1749587445827,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.827",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301423,1749587445836,"fUST",-1410.01,0.00022739,4,"2025-06-10T20:30:45.836",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301424,1749587445845,"fUST",-1826.57,0.00022739,4,"2025-06-10T20:30:45.845",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301425,1749587445855,"fUST",-1970.2,0.00022739,4,"2025-06-10T20:30:45.855",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301426,1749587445864,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.864",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301427,1749587445874,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.874",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301428,1749587445884,"fUST",-2119.18,0.00022739,4,"2025-06-10T20:30:45.884",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301430,1749587445894,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.894",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301432,1749587445903,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.903",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301433,1749587445913,"fUST",-1731.78,0.00022739,4,"2025-06-10T20:30:45.913",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301434,1749587445923,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.923",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301435,1749587445932,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.932",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301436,1749587445942,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.942",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301437,1749587445954,"fUST",-588.03,0.00022739,4,"2025-06-10T20:30:45.954",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301438,1749587445963,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.963",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301439,1749587445977,"fUST",-1317.93,0.00022739,4,"2025-06-10T20:30:45.977",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301440,1749587445987,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:45.987",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301441,1749587445996,"fUST",-497.01,0.00022739,4,"2025-06-10T20:30:45.996",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301442,1749587446006,"fUST",-1194.35,0.00022739,4,"2025-06-10T20:30:46.006",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301443,1749587446016,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:46.016",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301444,1749587446026,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:46.026",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301445,1749587446036,"fUST",-509.34,0.00022739,4,"2025-06-10T20:30:46.036",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301446,1749587446046,"fUST",-460.0,0.00022739,4,"2025-06-10T20:30:46.046",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301447,1749587446056,"fUST",-580.41,0.00022739,4,"2025-06-10T20:30:46.056",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301448,1749587446066,"fUST",-160.0,0.00022777,2,"2025-06-10T20:30:46.066",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301449,1749587446075,"fUST",-842.5625,0.00022777,2,"2025-06-10T20:30:46.075",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301450,1749587446085,"fUST",-213.1263252,0.00022777,2,"2025-06-10T20:30:46.085",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301451,1749587446094,"fUST",-229.6792923,0.00022777,2,"2025-06-10T20:30:46.094",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301452,1749587446104,"fUST",-160.0,0.00022777,2,"2025-06-10T20:30:46.104",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301453,1749587446113,"fUST",-834.9046531,0.00022777,2,"2025-06-10T20:30:46.113",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301454,1749587446123,"fUST",-160.0,0.00022777,2,"2025-06-10T20:30:46.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301455,1749587446132,"fUST",-424.12530924,0.00022779,2,"2025-06-10T20:30:46.132",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301456,1749587446142,"fUST",-3008.51294989,0.00022831,8,"2025-06-10T20:30:46.142",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301457,1749587446152,"fUST",-3008.51294989,0.00022934,8,"2025-06-10T20:30:46.152",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301458,1749587446161,"fUST",-8019.50105436,0.0002295,7,"2025-06-10T20:30:46.161",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301459,1749587446170,"fUST",-8019.50105436,0.0002295,7,"2025-06-10T20:30:46.170",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301460,1749587446180,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.180",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301461,1749587446190,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.190",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301462,1749587446199,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.199",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301463,1749587446209,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.209",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301464,1749587446218,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.218",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301466,1749587446228,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301468,1749587446237,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.237",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301470,1749587446246,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.246",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301471,1749587446256,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301472,1749587446265,"fUST",-1020.0,0.00023,2,"2025-06-10T20:30:46.265",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301473,1749587446274,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.274",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301474,1749587446285,"fUST",-570.0,0.00023013,4,"2025-06-10T20:30:46.285",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301475,1749587446294,"fUST",-599.30674547,0.00023013,4,"2025-06-10T20:30:46.294",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301476,1749587446304,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301477,1749587446313,"fUST",-557.13,0.00023013,4,"2025-06-10T20:30:46.313",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301478,1749587446325,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.325",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301479,1749587446335,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.335",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301480,1749587446344,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.344",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301481,1749587446354,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.354",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301482,1749587446363,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.363",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301483,1749587446373,"fUST",-554.14,0.00023013,4,"2025-06-10T20:30:46.373",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301484,1749587446383,"fUST",-300.6,0.00023013,4,"2025-06-10T20:30:46.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301485,1749587446393,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.393",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301486,1749587446402,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.402",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301487,1749587446412,"fUST",-1691.86,0.00023013,4,"2025-06-10T20:30:46.412",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301488,1749587446421,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.421",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301489,1749587446431,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.431",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301490,1749587446440,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.440",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301491,1749587446449,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.449",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301492,1749587446458,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.458",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301493,1749587446468,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.468",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301494,1749587446477,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.477",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301495,1749587446486,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.486",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301496,1749587446496,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.496",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301497,1749587446506,"fUST",-1801.06,0.00023013,4,"2025-06-10T20:30:46.506",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301498,1749587446516,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.516",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301499,1749587446525,"fUST",-495.01,0.00023013,4,"2025-06-10T20:30:46.525",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301500,1749587446535,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.535",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301501,1749587446545,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.545",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301502,1749587446554,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.554",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301503,1749587446564,"fUST",-460.0,0.00023013,2,"2025-06-10T20:30:46.564",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301504,1749587446574,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.574",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301505,1749587446583,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.583",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301506,1749587446593,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.593",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301507,1749587446602,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.602",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301508,1749587446612,"fUST",-1410.01,0.00023013,4,"2025-06-10T20:30:46.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301509,1749587446621,"fUST",-1826.57,0.00023013,4,"2025-06-10T20:30:46.621",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301510,1749587446630,"fUST",-1970.2,0.00023013,4,"2025-06-10T20:30:46.630",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301511,1749587446640,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.640",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301512,1749587446650,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.650",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301513,1749587446660,"fUST",-2119.18,0.00023013,4,"2025-06-10T20:30:46.660",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301514,1749587446670,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.670",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301515,1749587446680,"fUST",-1731.78,0.00023013,4,"2025-06-10T20:30:46.680",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301516,1749587446690,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.690",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301517,1749587446700,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.700",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301518,1749587446709,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.709",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301519,1749587446719,"fUST",-285.01760006,0.00023013,4,"2025-06-10T20:30:46.719",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301520,1749587446729,"fUST",-588.03,0.00023013,4,"2025-06-10T20:30:46.729",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301521,1749587446738,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.738",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301522,1749587446747,"fUST",-1317.93,0.00023013,4,"2025-06-10T20:30:46.747",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301523,1749587446757,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.757",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301524,1749587446767,"fUST",-497.01,0.00023013,4,"2025-06-10T20:30:46.767",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301525,1749587446776,"fUST",-1194.35,0.00023013,4,"2025-06-10T20:30:46.776",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301526,1749587446785,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301527,1749587446795,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301528,1749587446804,"fUST",-509.34,0.00023013,4,"2025-06-10T20:30:46.804",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301529,1749587446813,"fUST",-460.0,0.00023013,4,"2025-06-10T20:30:46.813",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301530,1749587446822,"fUST",-580.41,0.00023013,4,"2025-06-10T20:30:46.822",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301531,1749587446832,"fUST",-3008.51294989,0.00023038,8,"2025-06-10T20:30:46.832",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301532,1749587446841,"fUST",-151.0,0.00023038,7,"2025-06-10T20:30:46.841",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301533,1749587446850,"fUST",-151.0,0.00023038,7,"2025-06-10T20:30:46.850",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301534,1749587446860,"fUST",-151.0,0.00023038,7,"2025-06-10T20:30:46.860",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301535,1749587446869,"fUST",-1040.1,0.000231,7,"2025-06-10T20:30:46.869",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301536,1749587446878,"fUST",-3008.51294989,0.00023141,8,"2025-06-10T20:30:46.878",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301537,1749587446888,"fUST",-500.0,0.00023173,2,"2025-06-10T20:30:46.888",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301538,1749587446897,"fUST",-500.0,0.00023173,2,"2025-06-10T20:30:46.897",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301539,1749587446907,"fUST",-500.0,0.00023173,2,"2025-06-10T20:30:46.907",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301540,1749587446916,"fUST",-500.0,0.00023196,2,"2025-06-10T20:30:46.916",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301541,1749587446925,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:46.925",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301542,1749587446935,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:46.935",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301543,1749587446944,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:46.944",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301544,1749587446954,"fUST",-500.0,0.00023196,2,"2025-06-10T20:30:46.954",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301545,1749587446963,"fUST",-354.89316204,0.00023196,2,"2025-06-10T20:30:46.963",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301546,1749587446978,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:46.978",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301547,1749587446988,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:46.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301548,1749587446997,"fUST",-500.0,0.00023196,2,"2025-06-10T20:30:46.997",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301549,1749587447007,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.007",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301550,1749587447016,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.016",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301551,1749587447025,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.025",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301552,1749587447035,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.035",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301553,1749587447045,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.045",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301554,1749587447055,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.055",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301555,1749587447065,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.065",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301556,1749587447074,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.074",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301557,1749587447084,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.084",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301558,1749587447093,"fUST",-2658.49008086,0.00023196,2,"2025-06-10T20:30:47.093",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301559,1749587447102,"fUST",-98755.72,0.000232,7,"2025-06-10T20:30:47.102",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301560,1749587447112,"fUST",-317.5008448,0.00023233,2,"2025-06-10T20:30:47.112",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301561,1749587447122,"fUST",-153.0,0.00023233,2,"2025-06-10T20:30:47.122",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301562,1749587447132,"fUST",-158.7504224,0.00023233,2,"2025-06-10T20:30:47.132",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301563,1749587447142,"fUST",-153.0,0.00023233,2,"2025-06-10T20:30:47.142",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301564,1749587447151,"fUST",-153.0,0.00023233,2,"2025-06-10T20:30:47.151",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301565,1749587447160,"fUST",-153.0,0.00023233,2,"2025-06-10T20:30:47.160",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301566,1749587447170,"fUST",-500.0,0.00023241,2,"2025-06-10T20:30:47.170",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301567,1749587447179,"fUST",-3008.51294989,0.00023245,8,"2025-06-10T20:30:47.179",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301568,1749587447189,"fUST",-150.46124919,0.00023276,2,"2025-06-10T20:30:47.189",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301569,1749587447199,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.199",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301570,1749587447208,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.208",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301571,1749587447217,"fUST",-557.13,0.00023287,4,"2025-06-10T20:30:47.217",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301572,1749587447227,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.227",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301573,1749587447236,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.236",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301574,1749587447245,"fUST",-309.58,0.00023287,4,"2025-06-10T20:30:47.245",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301575,1749587447254,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.254",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301576,1749587447263,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.263",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301577,1749587447272,"fUST",-554.14,0.00023287,4,"2025-06-10T20:30:47.272",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301578,1749587447281,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.281",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301579,1749587447290,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.290",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301580,1749587447299,"fUST",-1691.86,0.00023287,4,"2025-06-10T20:30:47.299",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301581,1749587447308,"fUST",-510.0,0.00023287,4,"2025-06-10T20:30:47.308",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301582,1749587447317,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.317",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301583,1749587447326,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.326",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301584,1749587447336,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.336",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301585,1749587447345,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.345",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301586,1749587447354,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.354",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301587,1749587447364,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.364",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301588,1749587447374,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301589,1749587447384,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.384",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301590,1749587447393,"fUST",-1801.06,0.00023287,4,"2025-06-10T20:30:47.393",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301591,1749587447402,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.402",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301592,1749587447411,"fUST",-495.01,0.00023287,4,"2025-06-10T20:30:47.411",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301593,1749587447420,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.420",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301594,1749587447430,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.430",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301595,1749587447439,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.439",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301596,1749587447449,"fUST",-460.0,0.00023287,2,"2025-06-10T20:30:47.449",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301597,1749587447459,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.459",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301598,1749587447468,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.468",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301599,1749587447478,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.478",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301600,1749587447487,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.487",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301601,1749587447498,"fUST",-1410.01,0.00023287,4,"2025-06-10T20:30:47.498",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301602,1749587447507,"fUST",-1826.57,0.00023287,4,"2025-06-10T20:30:47.507",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301603,1749587447517,"fUST",-1970.2,0.00023287,4,"2025-06-10T20:30:47.517",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301604,1749587447527,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.527",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301605,1749587447537,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.537",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301606,1749587447547,"fUST",-2119.18,0.00023287,4,"2025-06-10T20:30:47.547",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301607,1749587447558,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.558",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301608,1749587447567,"fUST",-1731.78,0.00023287,4,"2025-06-10T20:30:47.567",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301609,1749587447578,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.578",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301610,1749587447588,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.588",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301611,1749587447598,"fUST",-281.84104812,0.00023287,4,"2025-06-10T20:30:47.598",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301612,1749587447608,"fUST",-588.03,0.00023287,4,"2025-06-10T20:30:47.608",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301613,1749587447617,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.617",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301614,1749587447628,"fUST",-1317.93,0.00023287,4,"2025-06-10T20:30:47.628",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301615,1749587447638,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.638",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301616,1749587447647,"fUST",-497.01,0.00023287,4,"2025-06-10T20:30:47.647",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301617,1749587447656,"fUST",-1194.35,0.00023287,4,"2025-06-10T20:30:47.656",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301618,1749587447666,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.666",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301619,1749587447676,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.676",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301620,1749587447685,"fUST",-509.34,0.00023287,4,"2025-06-10T20:30:47.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301621,1749587447695,"fUST",-460.0,0.00023287,4,"2025-06-10T20:30:47.695",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301622,1749587447704,"fUST",-580.41,0.00023287,4,"2025-06-10T20:30:47.704",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301623,1749587447804,"fUST",-151.0,0.000233,9,"2025-06-10T20:30:47.804",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301624,1749587447814,"fUST",-502.64960961,0.00023338,2,"2025-06-10T20:30:47.814",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301625,1749587447823,"fUST",-500.0,0.00023338,2,"2025-06-10T20:30:47.823",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301626,1749587447832,"fUST",-500.0,0.00023338,2,"2025-06-10T20:30:47.832",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301627,1749587447842,"fUST",-501.69412432,0.00023338,2,"2025-06-10T20:30:47.842",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301628,1749587447851,"fUST",-500.0,0.00023338,2,"2025-06-10T20:30:47.851",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301629,1749587447861,"fUST",-600.0,0.00023338,2,"2025-06-10T20:30:47.861",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301630,1749587447870,"fUST",-500.0,0.00023338,2,"2025-06-10T20:30:47.870",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301631,1749587447883,"fUST",-15766.71817691,0.00023348,2,"2025-06-10T20:30:47.883",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301632,1749587447892,"fUST",-3008.51294989,0.00023348,9,"2025-06-10T20:30:47.892",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301633,1749587447902,"fUST",-159.41069739,0.0002337,2,"2025-06-10T20:30:47.902",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301634,1749587447912,"fUST",-500.0,0.00023373,2,"2025-06-10T20:30:47.912",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301635,1749587447922,"fUST",-500.0,0.00023373,2,"2025-06-10T20:30:47.922",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301636,1749587447931,"fUST",-500.0,0.00023373,2,"2025-06-10T20:30:47.931",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301637,1749587447941,"fUST",-151.0,0.00023435,6,"2025-06-10T20:30:47.941",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301638,1749587447951,"fUST",-3008.51294989,0.00023452,9,"2025-06-10T20:30:47.951",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301639,1749587447962,"fUST",-151.0,0.00023529,2,"2025-06-10T20:30:47.962",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301640,1749587447976,"fUST",-5000.0,0.00023529,2,"2025-06-10T20:30:47.976",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301641,1749587447986,"fUST",-207.4,0.00023529,2,"2025-06-10T20:30:47.986",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301642,1749587447996,"fUST",-1688.0,0.00023529,2,"2025-06-10T20:30:47.996",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301643,1749587448007,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:30:48.007",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301644,1749587448017,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:30:48.017",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301645,1749587448027,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:30:48.027",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301646,1749587448037,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:30:48.037",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301647,1749587448048,"fUST",-801.44693128,0.00023529,2,"2025-06-10T20:30:48.048",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301648,1749587448059,"fUST",-3008.51294989,0.00023555,9,"2025-06-10T20:30:48.059",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301649,1749587448069,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.069",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301650,1749587448079,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.079",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301651,1749587448089,"fUST",-557.13,0.00023561,4,"2025-06-10T20:30:48.089",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301652,1749587448099,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.099",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301653,1749587448108,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.108",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301654,1749587448118,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.118",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301655,1749587448135,"fUST",-600.0,0.00023561,4,"2025-06-10T20:30:48.135",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301656,1749587448146,"fUST",-554.14,0.00023561,4,"2025-06-10T20:30:48.146",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301657,1749587448156,"fUST",-480.0,0.00023561,4,"2025-06-10T20:30:48.156",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301658,1749587448167,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.167",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301659,1749587448178,"fUST",-1691.86,0.00023561,4,"2025-06-10T20:30:48.178",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301660,1749587448188,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.188",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301661,1749587448199,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.199",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301662,1749587448209,"fUST",-199.68,0.00023561,4,"2025-06-10T20:30:48.209",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301663,1749587448219,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.219",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301664,1749587448228,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301665,1749587448238,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.238",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301666,1749587448247,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.247",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301667,1749587448257,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.257",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301668,1749587448267,"fUST",-1801.06,0.00023561,4,"2025-06-10T20:30:48.267",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301669,1749587448276,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.276",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301670,1749587448286,"fUST",-495.01,0.00023561,4,"2025-06-10T20:30:48.286",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301671,1749587448295,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.295",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301672,1749587448304,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301673,1749587448314,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.314",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301674,1749587448323,"fUST",-460.0,0.00023561,2,"2025-06-10T20:30:48.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301675,1749587448333,"fUST",-443.738988,0.00023561,4,"2025-06-10T20:30:48.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301676,1749587448343,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.343",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301677,1749587448352,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.352",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301678,1749587448362,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.362",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301679,1749587448374,"fUST",-1410.01,0.00023561,4,"2025-06-10T20:30:48.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301680,1749587448384,"fUST",-1826.57,0.00023561,4,"2025-06-10T20:30:48.384",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301681,1749587448394,"fUST",-1970.2,0.00023561,4,"2025-06-10T20:30:48.394",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301682,1749587448404,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.404",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301683,1749587448414,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.414",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301684,1749587448424,"fUST",-2119.18,0.00023561,4,"2025-06-10T20:30:48.424",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301685,1749587448434,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.434",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301686,1749587448444,"fUST",-1731.78,0.00023561,4,"2025-06-10T20:30:48.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301687,1749587448454,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.454",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301688,1749587448463,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.463",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301689,1749587448473,"fUST",-588.03,0.00023561,4,"2025-06-10T20:30:48.473",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301690,1749587448482,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.482",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301691,1749587448493,"fUST",-1317.93,0.00023561,4,"2025-06-10T20:30:48.493",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301692,1749587448503,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.503",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301693,1749587448512,"fUST",-497.01,0.00023561,4,"2025-06-10T20:30:48.512",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301694,1749587448522,"fUST",-1194.35,0.00023561,4,"2025-06-10T20:30:48.522",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301695,1749587448532,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.532",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301696,1749587448542,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.542",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301697,1749587448552,"fUST",-509.34,0.00023561,4,"2025-06-10T20:30:48.552",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301698,1749587448561,"fUST",-580.41,0.00023561,4,"2025-06-10T20:30:48.561",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301699,1749587448571,"fUST",-460.0,0.00023561,4,"2025-06-10T20:30:48.571",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301700,1749587448581,"fUST",-1750.456,0.00023584,2,"2025-06-10T20:30:48.581",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301701,1749587448591,"fUST",-22700.24012357,0.00023613,7,"2025-06-10T20:30:48.591",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301702,1749587448600,"fUST",-219.96597335,0.00023639,2,"2025-06-10T20:30:48.600",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301703,1749587448610,"fUST",-151.0,0.00023642,7,"2025-06-10T20:30:48.610",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301704,1749587448620,"fUST",-3008.51294989,0.00023659,9,"2025-06-10T20:30:48.620",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301705,1749587448630,"fUST",-159.41069738,0.00023671,2,"2025-06-10T20:30:48.630",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301706,1749587448641,"fUST",-159.41069739,0.00023671,2,"2025-06-10T20:30:48.641",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301707,1749587448650,"fUST",-159.41069739,0.00023671,2,"2025-06-10T20:30:48.650",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301708,1749587448661,"fUST",-151.0,0.000237,5,"2025-06-10T20:30:48.661",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301709,1749587448670,"fUST",-1000.0,0.00023721,2,"2025-06-10T20:30:48.670",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301710,1749587448680,"fUST",-1000.0,0.00023721,2,"2025-06-10T20:30:48.680",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301711,1749587448690,"fUST",-3008.51294989,0.00023762,9,"2025-06-10T20:30:48.690",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301712,1749587448700,"fUST",-1812.17805154,0.0002378,2,"2025-06-10T20:30:48.700",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301713,1749587448709,"fUST",-64927.73669926,0.00023799,2,"2025-06-10T20:30:48.709",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301714,1749587448719,"fUST",-148145.05903263,0.000238,3,"2025-06-10T20:30:48.719",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301715,1749587448729,"fUST",-160.0,0.000238,3,"2025-06-10T20:30:48.729",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301716,1749587448739,"fUST",-833.29614904,0.000238,3,"2025-06-10T20:30:48.739",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301717,1749587448749,"fUST",-229.6792923,0.000238,3,"2025-06-10T20:30:48.749",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301718,1749587448759,"fUST",-842.5625,0.000238,3,"2025-06-10T20:30:48.759",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301719,1749587448769,"fUST",-2063.05,0.00023829,2,"2025-06-10T20:30:48.769",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301720,1749587448778,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:48.778",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301721,1749587448788,"fUST",-510.0,0.00023835,4,"2025-06-10T20:30:48.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301722,1749587448798,"fUST",-557.13,0.00023835,4,"2025-06-10T20:30:48.798",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301723,1749587448808,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:48.808",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301724,1749587448818,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:48.818",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301725,1749587448828,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:48.828",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301726,1749587448838,"fUST",-554.14,0.00023835,4,"2025-06-10T20:30:48.838",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301727,1749587448848,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:48.848",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301728,1749587448858,"fUST",-1691.86,0.00023835,4,"2025-06-10T20:30:48.858",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301729,1749587448868,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:48.868",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301730,1749587448880,"fUST",-41.43412919,0.00023835,4,"2025-06-10T20:30:48.880",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301731,1749587449000,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:49.000",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301732,1749587449051,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:49.051",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301733,1749587449086,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:49.086",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301734,1749587449098,"fUST",-460.0,0.00021369,4,"2025-06-10T20:30:49.098",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301735,1749587449108,"fUST",-460.0,0.00021643,4,"2025-06-10T20:30:49.108",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301736,1749587449118,"fUST",-234.3619839,0.00021917,4,"2025-06-10T20:30:49.118",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301737,1749587449128,"fUST",-418.56587081,0.00023835,4,"2025-06-10T20:30:49.128",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301738,1749587449138,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.138",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301739,1749587449147,"fUST",-160.0,0.00023835,4,"2025-06-10T20:30:49.147",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301740,1749587449156,"fUST",-176.43940936,0.00023835,4,"2025-06-10T20:30:49.156",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301741,1749587449167,"fUST",-283.56059064,0.00023835,4,"2025-06-10T20:30:49.167",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301742,1749587449176,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.176",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301743,1749587449186,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.186",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301744,1749587449196,"fUST",-1801.06,0.00023835,4,"2025-06-10T20:30:49.196",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301745,1749587449205,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.205",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301746,1749587449214,"fUST",-495.01,0.00023835,4,"2025-06-10T20:30:49.214",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301747,1749587449223,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.223",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301748,1749587449233,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.233",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301749,1749587449242,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.242",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301750,1749587449251,"fUST",-460.0,0.00023835,2,"2025-06-10T20:30:49.251",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301751,1749587449261,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.261",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301752,1749587449270,"fUST",-400.0,0.00023835,4,"2025-06-10T20:30:49.270",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301753,1749587449279,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.279",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301754,1749587449288,"fUST",-1410.01,0.00023835,4,"2025-06-10T20:30:49.288",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301755,1749587449297,"fUST",-1826.57,0.00023835,4,"2025-06-10T20:30:49.297",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301756,1749587449307,"fUST",-1970.2,0.00023835,4,"2025-06-10T20:30:49.307",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301757,1749587449316,"fUST",-580.0,0.00023835,4,"2025-06-10T20:30:49.316",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301758,1749587449325,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.325",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301759,1749587449335,"fUST",-2119.18,0.00023835,4,"2025-06-10T20:30:49.335",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301760,1749587449344,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.344",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301761,1749587449354,"fUST",-1731.78,0.00023835,4,"2025-06-10T20:30:49.354",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301762,1749587449364,"fUST",-360.0,0.00023835,4,"2025-06-10T20:30:49.364",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301763,1749587449374,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301764,1749587449383,"fUST",-588.03,0.00023835,4,"2025-06-10T20:30:49.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301765,1749587449392,"fUST",-580.0,0.00023835,4,"2025-06-10T20:30:49.392",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301766,1749587449402,"fUST",-1317.93,0.00023835,4,"2025-06-10T20:30:49.402",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301767,1749587449411,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.411",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301768,1749587449421,"fUST",-497.01,0.00023835,4,"2025-06-10T20:30:49.421",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301769,1749587449430,"fUST",-1194.35,0.00023835,4,"2025-06-10T20:30:49.430",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301770,1749587449439,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.439",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301771,1749587449449,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.449",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301772,1749587449459,"fUST",-509.34,0.00023835,4,"2025-06-10T20:30:49.459",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301773,1749587449468,"fUST",-580.41,0.00023835,4,"2025-06-10T20:30:49.468",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301774,1749587449478,"fUST",-460.0,0.00023835,4,"2025-06-10T20:30:49.478",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301775,1749587449487,"fUST",-151.0,0.00023849,7,"2025-06-10T20:30:49.487",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301776,1749587449496,"fUST",-3008.51294989,0.00023866,10,"2025-06-10T20:30:49.496",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301777,1749587449505,"fUST",-439.0150146,0.00023884,2,"2025-06-10T20:30:49.505",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301778,1749587449515,"fUST",-500.0,0.00023885,2,"2025-06-10T20:30:49.515",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301779,1749587449525,"fUST",-1000.0,0.00023885,2,"2025-06-10T20:30:49.525",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301780,1749587449534,"fUST",-1000.0,0.00023885,2,"2025-06-10T20:30:49.534",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301781,1749587449543,"fUST",-1200.0,0.00023885,2,"2025-06-10T20:30:49.543",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301782,1749587449553,"fUST",-1000.0,0.00023885,2,"2025-06-10T20:30:49.553",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301783,1749587449562,"fUST",-600.0,0.00023889,2,"2025-06-10T20:30:49.562",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301784,1749587449572,"fUST",-587.0,0.00023889,2,"2025-06-10T20:30:49.572",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301785,1749587449581,"fUST",-151.0,0.000239,7,"2025-06-10T20:30:49.581",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301786,1749587449591,"fUST",-539.51746546,0.000239,2,"2025-06-10T20:30:49.591",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301787,1749587449600,"fUST",-501.85277261,0.00023921,2,"2025-06-10T20:30:49.600",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301788,1749587449609,"fUST",-481.18565199,0.00023921,2,"2025-06-10T20:30:49.609",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301789,1749587449618,"fUST",-302.13665249,0.00023921,2,"2025-06-10T20:30:49.618",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301790,1749587449629,"fUST",-364.9974737,0.00023945,2,"2025-06-10T20:30:49.629",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301791,1749587449638,"fUST",-364.9974737,0.00023945,2,"2025-06-10T20:30:49.638",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301792,1749587449647,"fUST",-364.9974737,0.00023945,2,"2025-06-10T20:30:49.647",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301793,1749587449656,"fUST",-3008.51294989,0.00023969,10,"2025-06-10T20:30:49.656",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301794,1749587449666,"fUST",-842.5625,0.0002397,10,"2025-06-10T20:30:49.666",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301795,1749587449676,"fUST",-159.41069738,0.00024,2,"2025-06-10T20:30:49.676",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301796,1749587449685,"fUST",-159.41069739,0.00024,2,"2025-06-10T20:30:49.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301797,1749587449695,"fUST",-159.41069739,0.00024,2,"2025-06-10T20:30:49.695",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301798,1749587449705,"fUST",-151.0,0.00024,9,"2025-06-10T20:30:49.705",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301799,1749587449714,"fUST",-150.46124919,0.00024036,2,"2025-06-10T20:30:49.714",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301800,1749587449723,"fUST",-333.6565149,0.00024055,2,"2025-06-10T20:30:49.723",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301801,1749587449732,"fUST",-153.0,0.00024055,2,"2025-06-10T20:30:49.732",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301802,1749587449742,"fUST",-151.0,0.00024056,7,"2025-06-10T20:30:49.742",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301803,1749587449751,"fUST",-3008.51294989,0.00024072,10,"2025-06-10T20:30:49.751",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301804,1749587449760,"fUST",-5000.0,0.00024077,2,"2025-06-10T20:30:49.760",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301805,1749587449770,"fUST",-1323.04,0.000241,2,"2025-06-10T20:30:49.770",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301806,1749587449779,"fUST",-213.1263252,0.000241,10,"2025-06-10T20:30:49.779",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301807,1749587449788,"fUST",-315.18454239,0.000241,10,"2025-06-10T20:30:49.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301808,1749587449798,"fUST",-11858.11761888,0.000241,10,"2025-06-10T20:30:49.798",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301809,1749587449807,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:49.807",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301810,1749587449816,"fUST",-557.13,0.00024109,4,"2025-06-10T20:30:49.816",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301811,1749587449826,"fUST",-53.51761026,0.00024109,4,"2025-06-10T20:30:49.826",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301812,1749587449923,"fUST",-406.48238974,0.00024109,4,"2025-06-10T20:30:49.923",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301813,1749587449933,"fUST",-31.85722966,0.00024109,4,"2025-06-10T20:30:49.933",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301814,1749587449982,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:49.982",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301815,1749587450022,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:50.022",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301816,1749587450061,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:50.061",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301817,1749587450096,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:50.096",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301818,1749587450109,"fUST",-350.64,0.00021633,10,"2025-06-10T20:30:50.109",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301819,1749587450118,"fUST",-354.244843,0.00023918,2,"2025-06-10T20:30:50.118",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301820,1749587450128,"fUST",-428.14277034,0.00024109,4,"2025-06-10T20:30:50.128",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301821,1749587450137,"fUST",-160.18082664,0.00024109,4,"2025-06-10T20:30:50.137",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301822,1749587450147,"fUST",-554.14,0.00024109,4,"2025-06-10T20:30:50.147",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301823,1749587450156,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.156",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301824,1749587450166,"fUST",-1691.86,0.00024109,4,"2025-06-10T20:30:50.166",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301825,1749587450176,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.176",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301826,1749587450185,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.185",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301827,1749587450196,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.196",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301828,1749587450206,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.206",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301829,1749587450216,"fUST",-321.6,0.00024109,4,"2025-06-10T20:30:50.216",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301830,1749587450228,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301831,1749587450237,"fUST",-1801.06,0.00024109,4,"2025-06-10T20:30:50.237",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301832,1749587450246,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.246",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301833,1749587450257,"fUST",-495.01,0.00024109,4,"2025-06-10T20:30:50.257",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301834,1749587450266,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.266",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301835,1749587450275,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301836,1749587450284,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.284",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301837,1749587450293,"fUST",-343.8017678,0.00024109,2,"2025-06-10T20:30:50.293",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301838,1749587450302,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.302",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301839,1749587450311,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.311",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301840,1749587450321,"fUST",-1410.01,0.00024109,4,"2025-06-10T20:30:50.321",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301841,1749587450330,"fUST",-1826.57,0.00024109,4,"2025-06-10T20:30:50.330",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301842,1749587450340,"fUST",-1970.2,0.00024109,4,"2025-06-10T20:30:50.340",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301843,1749587450349,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.349",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301844,1749587450358,"fUST",-2119.18,0.00024109,4,"2025-06-10T20:30:50.358",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301845,1749587450367,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.367",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301846,1749587450377,"fUST",-1731.78,0.00024109,4,"2025-06-10T20:30:50.377",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301847,1749587450386,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.386",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301848,1749587450395,"fUST",-588.03,0.00024109,4,"2025-06-10T20:30:50.395",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301849,1749587450404,"fUST",-1317.93,0.00024109,4,"2025-06-10T20:30:50.404",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301850,1749587450414,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.414",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301851,1749587450423,"fUST",-497.01,0.00024109,4,"2025-06-10T20:30:50.423",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301852,1749587450432,"fUST",-1194.35,0.00024109,4,"2025-06-10T20:30:50.432",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301853,1749587450441,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.441",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301854,1749587450451,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.451",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301855,1749587450460,"fUST",-509.34,0.00024109,4,"2025-06-10T20:30:50.460",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301856,1749587450470,"fUST",-580.41,0.00024109,4,"2025-06-10T20:30:50.470",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301857,1749587450479,"fUST",-460.0,0.00024109,4,"2025-06-10T20:30:50.479",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301858,1749587450489,"fUST",-3008.51294989,0.00024176,10,"2025-06-10T20:30:50.489",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301859,1749587450498,"fUST",-151.0,0.000242,5,"2025-06-10T20:30:50.498",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301860,1749587450509,"fUST",-151.0,0.00024263,7,"2025-06-10T20:30:50.509",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301861,1749587450518,"fUST",-1500.0,0.00024268,2,"2025-06-10T20:30:50.518",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301862,1749587450528,"fUST",-1026.26156429,0.00024268,2,"2025-06-10T20:30:50.528",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301863,1749587450537,"fUST",-3008.51294989,0.00024279,10,"2025-06-10T20:30:50.537",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301864,1749587450546,"fUST",-1040.1,0.000243,7,"2025-06-10T20:30:50.546",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301865,1749587450555,"fUST",-159.41069738,0.00024301,2,"2025-06-10T20:30:50.555",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301866,1749587450565,"fUST",-159.41069739,0.00024301,2,"2025-06-10T20:30:50.565",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301867,1749587450574,"fUST",-439.0150146,0.00024373,2,"2025-06-10T20:30:50.574",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301868,1749587450584,"fUST",-3008.51294989,0.00024383,11,"2025-06-10T20:30:50.584",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301869,1749587450593,"fUST",-525.24,0.00024383,4,"2025-06-10T20:30:50.593",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301870,1749587450603,"fUST",-557.13,0.00024383,4,"2025-06-10T20:30:50.603",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301871,1749587450612,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301872,1749587450622,"fUST",-530.0,0.00024383,4,"2025-06-10T20:30:50.622",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301873,1749587450632,"fUST",-554.14,0.00024383,4,"2025-06-10T20:30:50.632",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301874,1749587450641,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.641",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301875,1749587450651,"fUST",-1691.86,0.00024383,4,"2025-06-10T20:30:50.651",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301876,1749587450660,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.660",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301877,1749587450669,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.669",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301878,1749587450679,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.679",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301879,1749587450688,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.688",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301880,1749587450698,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.698",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301881,1749587450708,"fUST",-1801.06,0.00024383,4,"2025-06-10T20:30:50.708",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301882,1749587450718,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.718",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301883,1749587450728,"fUST",-495.01,0.00024383,4,"2025-06-10T20:30:50.728",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301884,1749587450738,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.738",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301885,1749587450747,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.747",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301886,1749587450756,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.756",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301887,1749587450766,"fUST",-166.06,0.00024383,4,"2025-06-10T20:30:50.766",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301888,1749587450775,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:50.775",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301889,1749587450785,"fUST",-1410.01,0.00024383,4,"2025-06-10T20:30:50.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301890,1749587450794,"fUST",-983.61974931,0.00024383,4,"2025-06-10T20:30:50.794",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301891,1749587450829,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:50.829",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301892,1749587450869,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:50.869",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301893,1749587450937,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:50.937",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301894,1749587451002,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:51.002",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301895,1749587451015,"fUST",-842.95025069,0.00024383,4,"2025-06-10T20:30:51.015",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301896,1749587451025,"fUST",-244.339264,0.00024383,4,"2025-06-10T20:30:51.025",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301897,1749587451036,"fUST",-1725.860736,0.00024383,4,"2025-06-10T20:30:51.036",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301898,1749587451046,"fUST",-460.0,0.00024383,4,"2025-06-10T20:30:51.046",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301899,1749587451055,"fUST",-1687.62866487,0.00024383,4,"2025-06-10T20:30:51.055",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301900,1749587451121,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:51.121",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301901,1749587451234,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:51.234",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301902,1749587451290,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:51.290",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301903,1749587451367,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:51.367",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301904,1749587451403,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:51.403",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301905,1749587451475,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:51.475",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301906,1749587451832,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:51.832",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301907,1749587452656,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:52.656",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301908,1749587453432,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:53.432",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301909,1749587454198,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:54.198",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301910,1749587454961,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:54.961",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301911,1749587455804,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:55.804",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301912,1749587456612,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:56.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301913,1749587457484,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:57.484",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301914,1749587458294,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:58.294",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301915,1749587459360,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:59.360",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301916,1749587459834,"fUST",500.0,0.00023885,120,"2025-06-10T20:30:59.834",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301917,1749587460640,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:00.640",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301918,1749587462588,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:02.588",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301919,1749587463370,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:03.370",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301920,1749587464140,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:04.140",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301921,1749587464899,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:04.899",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301922,1749587465694,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:05.694",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301923,1749587466434,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:06.434",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301924,1749587467198,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:07.198",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301925,1749587467973,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:07.973",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301927,1749587468723,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:08.723",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301928,1749587469485,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:09.485",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301929,1749587470255,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:10.255",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301930,1749587471028,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:11.028",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301931,1749587471815,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:11.815",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301932,1749587472604,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:12.604",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301933,1749587473373,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:13.373",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301934,1749587474143,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:14.143",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301935,1749587474946,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:14.946",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301936,1749587475714,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:15.714",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301937,1749587476480,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:16.480",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301938,1749587477243,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:17.243",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301939,1749587478017,"fUST",500.0,0.00023885,120,"2025-06-10T20:31:18.017",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301940,1749587478795,"fUST",484.19,0.00023885,120,"2025-06-10T20:31:18.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301941,1749587492309,"fUST",234.56,0.0002328,120,"2025-06-10T20:31:32.309",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301942,1749587492916,"fUST",762.0,0.0002328,120,"2025-06-10T20:31:32.916",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301943,1749587493366,"fUST",762.0,0.0002327,120,"2025-06-10T20:31:33.366",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301944,1749587493811,"fUST",762.0,0.0002326,120,"2025-06-10T20:31:33.811",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301945,1749587494497,"fUST",762.0,0.00023789,120,"2025-06-10T20:31:34.497",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301946,1749587494943,"fUST",762.0,0.00023779,120,"2025-06-10T20:31:34.943",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301947,1749587495390,"fUST",762.0,0.00023769,120,"2025-06-10T20:31:35.390",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301948,1749587495838,"fUST",762.0,0.00024386,120,"2025-06-10T20:31:35.838",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301949,1749587496330,"fUST",762.0,0.00024376,120,"2025-06-10T20:31:36.330",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301953,1749587544496,"fUST",500.0,0.00023885,120,"2025-06-10T20:32:24.496",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301956,1749587559453,"fUST",1333.0,0.00023233,120,"2025-06-10T20:32:39.453",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301961,1749587670713,"fUST",200.0,0.00024634,120,"2025-06-10T20:34:30.713",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301962,1749587703105,"fUST",1506.57,0.00024658,120,"2025-06-10T20:35:03.105",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301967,1749587790746,"fUST",200.0,0.00024018,120,"2025-06-10T20:36:30.746",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301969,1749587850734,"fUST",200.0,0.00023685,120,"2025-06-10T20:37:30.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301971,1749587910727,"fUST",200.0,0.00024493,120,"2025-06-10T20:38:30.727",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301973,1749587970728,"fUST",200.0,0.00024426,120,"2025-06-10T20:39:30.728",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365301984,1749588069214,"fUST",2000.0,0.00020068,120,"2025-06-10T20:41:09.214",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302006,1749588211621,"fUST",200.0,0.00023889,120,"2025-06-10T20:43:31.621",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302010,1749588213353,"fUST",152.0,0.0002328,120,"2025-06-10T20:43:33.353",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302011,1749588213813,"fUST",152.0,0.0002327,120,"2025-06-10T20:43:33.813",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302012,1749588214278,"fUST",152.0,0.0002326,120,"2025-06-10T20:43:34.278",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302013,1749588214758,"fUST",152.0,0.000241,120,"2025-06-10T20:43:34.758",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302014,1749588215221,"fUST",152.0,0.0002409,120,"2025-06-10T20:43:35.221",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302015,1749588215672,"fUST",152.0,0.0002408,120,"2025-06-10T20:43:35.672",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302016,1749588216197,"fUST",152.0,0.00024683,120,"2025-06-10T20:43:36.197",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302017,1749588216674,"fUST",152.0,0.00024673,120,"2025-06-10T20:43:36.674",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302042,1749588343895,"fUST",1333.0,0.00023233,120,"2025-06-10T20:45:43.895",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302045,1749588373249,"fUST",179.532932,0.00020152,80,"2025-06-10T20:46:13.249",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302046,1749588373444,"fUST",179.532932,0.00020152,119,"2025-06-10T20:46:13.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302047,1749588382466,"fUST",242.951036,0.00013699,2,"2025-06-10T20:46:22.466",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302060,1749588445137,"fUST",265.925209,0.00019767,2,"2025-06-10T20:47:25.137",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302061,1749588445427,"fUST",177.44101978,0.00019512,2,"2025-06-10T20:47:25.427",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302085,1749588448064,"fUST",191.79950062,0.00019512,2,"2025-06-10T20:47:28.064",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302086,1749588450755,"fUST",200.0,0.00023907,120,"2025-06-10T20:47:30.755",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302089,1749588519987,"fUST",783.49079817,0.0002,2,"2025-06-10T20:48:39.987",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302090,1749588520009,"fUST",756.79920183,0.0002,2,"2025-06-10T20:48:40.009",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302096,1749588606770,"fUST",-160.71,0.00024872,120,"2025-06-10T20:50:06.770",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302097,1749588606798,"fUST",-152.0,0.00024882,120,"2025-06-10T20:50:06.798",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302098,1749588607263,"fUST",-160.71,0.00024896,120,"2025-06-10T20:50:07.263",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302099,1749588607281,"fUST",-152.0,0.00024896,120,"2025-06-10T20:50:07.281",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302100,1749588607385,"fUST",-520.4745196,0.00024896,120,"2025-06-10T20:50:07.385",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302101,1749588607566,"fUST",-312.71,0.00024896,120,"2025-06-10T20:50:07.566",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302102,1749588607610,"fUST",-6101.34522313,0.00025,120,"2025-06-10T20:50:07.610",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302103,1749588607640,"fUST",-153.0,0.00025,120,"2025-06-10T20:50:07.640",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302104,1749588607668,"fUST",-200.0,0.00025,120,"2025-06-10T20:50:07.668",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302105,1749588607789,"fUST",-200.0,0.00025,120,"2025-06-10T20:50:07.789",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302106,1749588608107,"fUST",-600.0,0.00025,120,"2025-06-10T20:50:08.107",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302107,1749588608134,"fUST",-200.0,0.00025,120,"2025-06-10T20:50:08.134",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302108,1749588608262,"fUST",-200.0,0.00025,120,"2025-06-10T20:50:08.262",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302109,1749588608496,"fUST",-200.0,0.00025,120,"2025-06-10T20:50:08.496",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302110,1749588608720,"fUST",-200.0,0.00025,120,"2025-06-10T20:50:08.720",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302111,1749588608944,"fUST",-200.0,0.00025,120,"2025-06-10T20:50:08.944",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302112,1749588609068,"fUST",-312.71,0.00025,120,"2025-06-10T20:50:09.068",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302113,1749588609089,"fUST",-6101.34522313,0.00025,120,"2025-06-10T20:50:09.089",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302114,1749588609114,"fUST",-153.0,0.00025,120,"2025-06-10T20:50:09.114",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302115,1749588609138,"fUST",-41432.94477687,0.00025,120,"2025-06-10T20:50:09.138",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302116,1749588609148,"fUST",-186.7690978,0.00025,120,"2025-06-10T20:50:09.148",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302117,1749588609158,"fUST",-213.1263252,0.00025,120,"2025-06-10T20:50:09.158",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302118,1749588609167,"fUST",-351.94921058,0.00025,120,"2025-06-10T20:50:09.167",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302119,1749588609205,"fUST",-200.0,0.0002515,120,"2025-06-10T20:50:09.205",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302120,1749588609214,"fUST",-764.16859827,0.00025166,120,"2025-06-10T20:50:09.214",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302121,1749588609224,"fUST",-200.0,0.00025397,120,"2025-06-10T20:50:09.224",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302122,1749588609233,"fUST",-200.0,0.00025449,120,"2025-06-10T20:50:09.233",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302123,1749588609242,"fUST",-200.0,0.0002546,120,"2025-06-10T20:50:09.242",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302124,1749588609252,"fUST",-1435.83140173,0.0002548,120,"2025-06-10T20:50:09.252",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302125,1749588609306,"fUST",-200.0,0.0002548,120,"2025-06-10T20:50:09.306",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302126,1749588609328,"fUST",-364.16859827,0.0002548,120,"2025-06-10T20:50:09.328",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302127,1749588609337,"fUST",-278.25082569,0.0002548,120,"2025-06-10T20:50:09.337",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302128,1749588609347,"fUST",-200.0,0.00025495,120,"2025-06-10T20:50:09.347",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302129,1749588609357,"fUST",-200.0,0.00025632,120,"2025-06-10T20:50:09.357",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302130,1749588609370,"fUST",-200.0,0.00025633,120,"2025-06-10T20:50:09.370",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302131,1749588609379,"fUST",-200.0,0.0002565,120,"2025-06-10T20:50:09.379",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302132,1749588609388,"fUST",-200.0,0.00025708,120,"2025-06-10T20:50:09.388",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302133,1749588609398,"fUST",-200.0,0.00025978,120,"2025-06-10T20:50:09.398",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302134,1749588609409,"fUST",-200.0,0.00025991,120,"2025-06-10T20:50:09.409",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302135,1749588609481,"fUST",-43719.664798,0.00026,120,"2025-06-10T20:50:09.481",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302136,1749588609514,"fUST",-3000.0,0.00026,120,"2025-06-10T20:50:09.514",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302137,1749588609540,"fUST",-2000.0,0.00026,120,"2025-06-10T20:50:09.540",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302173,1749588632559,"fUST",-461.41616358,0.00020096,2,"2025-06-10T20:50:32.559",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302180,1749588632614,"fUST",-204.58383642,0.00020096,2,"2025-06-10T20:50:32.614",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302182,1749588632623,"fUST",-179.532932,0.00020152,2,"2025-06-10T20:50:32.623",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302184,1749588632632,"fUST",-49.74242198,0.00020152,41,"2025-06-10T20:50:32.632",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302186,1749588632643,"fUST",-129.79051002,0.00020152,41,"2025-06-10T20:50:32.643",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302188,1749588632652,"fUST",-199.027992,0.00020163,2,"2025-06-10T20:50:32.652",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302191,1749588632661,"fUST",-242.951036,0.00020187,2,"2025-06-10T20:50:32.661",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302194,1749588632670,"fUST",-1692.46480126,0.00020692,2,"2025-06-10T20:50:32.670",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302196,1749588632679,"fUST",-212.0,0.00020822,3,"2025-06-10T20:50:32.679",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302198,1749588632688,"fUST",-500.0,0.00021049,2,"2025-06-10T20:50:32.688",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302200,1749588632697,"fUST",-300.0,0.00021093,2,"2025-06-10T20:50:32.697",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302202,1749588632707,"fUST",-300.0,0.00021093,2,"2025-06-10T20:50:32.707",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302204,1749588632716,"fUST",-160.0,0.00021094,2,"2025-06-10T20:50:32.716",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302206,1749588632725,"fUST",-300.0,0.00021094,2,"2025-06-10T20:50:32.725",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302208,1749588632734,"fUST",-175.319,0.00021094,2,"2025-06-10T20:50:32.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302210,1749588632743,"fUST",-173.124,0.00021094,2,"2025-06-10T20:50:32.743",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302212,1749588632752,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.752",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302214,1749588632761,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.761",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302216,1749588632769,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.769",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302218,1749588632779,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.779",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302220,1749588632787,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.787",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302222,1749588632796,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.796",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302224,1749588632805,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.805",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302226,1749588632814,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.814",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302228,1749588632823,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.823",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302230,1749588632832,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.832",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302232,1749588632841,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:32.841",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302234,1749588632850,"fUST",-182.88,0.00021095,4,"2025-06-10T20:50:32.850",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302236,1749588632859,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.859",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302238,1749588632869,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.869",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302240,1749588632878,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:32.878",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302242,1749588632888,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.888",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302244,1749588632897,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.897",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302246,1749588632906,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.906",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302248,1749588632916,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.916",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302250,1749588632925,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.925",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302252,1749588632934,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.934",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302254,1749588632943,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.943",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302256,1749588632955,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.955",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302258,1749588632964,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:32.964",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302260,1749588632974,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.974",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302262,1749588632983,"fUST",-285.89139179,0.00021095,4,"2025-06-10T20:50:32.983",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302264,1749588632992,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:32.992",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302266,1749588633001,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:33.001",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302268,1749588633010,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:33.010",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302270,1749588633020,"fUST",-430.0,0.00021095,4,"2025-06-10T20:50:33.020",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302272,1749588633030,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:33.030",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302274,1749588633040,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:33.040",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302276,1749588633049,"fUST",-444.95732397,0.00021095,4,"2025-06-10T20:50:33.049",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302559,1749588637951,"fUST",-15.04267603,0.00021095,4,"2025-06-10T20:50:37.951",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302560,1749588637960,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:37.960",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302561,1749588637969,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:37.969",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302562,1749588637979,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:37.979",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302563,1749588637988,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:37.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302564,1749588637998,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:37.998",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302565,1749588638007,"fUST",-359.06232774,0.00021095,4,"2025-06-10T20:50:38.007",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302567,1749588638018,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.018",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302569,1749588638027,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.027",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302570,1749588638036,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.036",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302571,1749588638045,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.045",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302572,1749588638055,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.055",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302573,1749588638064,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.064",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302574,1749588638073,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.073",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302575,1749588638083,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.083",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302576,1749588638093,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.093",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302577,1749588638102,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.102",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302578,1749588638111,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.111",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302579,1749588638120,"fUST",-594.79258161,0.00021095,4,"2025-06-10T20:50:38.120",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302580,1749588638130,"fUST",-400.0,0.00021095,4,"2025-06-10T20:50:38.130",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302581,1749588638140,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.140",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302582,1749588638150,"fUST",-475.52381841,0.00021095,4,"2025-06-10T20:50:38.150",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302583,1749588638159,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.159",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302584,1749588638169,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.169",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302585,1749588638179,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.179",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302586,1749588638188,"fUST",-410.0,0.00021095,4,"2025-06-10T20:50:38.188",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302587,1749588638198,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.198",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302588,1749588638207,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.207",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302589,1749588638217,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.217",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302590,1749588638226,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.226",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302591,1749588638236,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.236",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302592,1749588638245,"fUST",-267.03578636,0.00021095,4,"2025-06-10T20:50:38.245",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302593,1749588638255,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.255",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302594,1749588638264,"fUST",-306.75854565,0.00021095,4,"2025-06-10T20:50:38.264",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302595,1749588638274,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.274",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302596,1749588638283,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.283",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302598,1749588638292,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.292",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302599,1749588638301,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.301",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302600,1749588638311,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.311",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302601,1749588638320,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.320",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302602,1749588638330,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.330",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302604,1749588638339,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.339",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302606,1749588638349,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.349",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302608,1749588638359,"fUST",-1374.56,0.00021095,4,"2025-06-10T20:50:38.359",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302610,1749588638370,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.370",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302612,1749588638382,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.382",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302613,1749588638391,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.391",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302614,1749588638400,"fUST",-500.0,0.00021095,4,"2025-06-10T20:50:38.400",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302615,1749588638410,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.410",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302616,1749588638420,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.420",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302617,1749588638429,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.429",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302618,1749588638438,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.438",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302620,1749588638449,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.449",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302622,1749588638459,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.459",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302624,1749588638468,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.468",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302626,1749588638477,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.477",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302628,1749588638486,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.486",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302630,1749588638496,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.496",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302632,1749588638505,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.505",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302634,1749588638514,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.514",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302636,1749588638524,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.524",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302638,1749588638533,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.533",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302640,1749588638542,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.542",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302642,1749588638552,"fUST",-465.9860981,0.00021095,4,"2025-06-10T20:50:38.552",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302644,1749588638561,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.561",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302646,1749588638691,"fUST",-400.0,0.00021095,4,"2025-06-10T20:50:38.691",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302647,1749588638701,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.701",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302648,1749588638711,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.711",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302649,1749588638720,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.720",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302650,1749588638730,"fUST",-500.0,0.00021095,4,"2025-06-10T20:50:38.730",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302651,1749588638739,"fUST",-500.0,0.00021095,4,"2025-06-10T20:50:38.739",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302652,1749588638748,"fUST",-500.0,0.00021095,4,"2025-06-10T20:50:38.748",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302653,1749588638759,"fUST",-500.0,0.00021095,4,"2025-06-10T20:50:38.759",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302654,1749588638769,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.769",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302655,1749588638780,"fUST",-411.31524347,0.00021095,4,"2025-06-10T20:50:38.780",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302656,1749588638790,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.790",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302657,1749588638800,"fUST",-473.56363254,0.00021095,4,"2025-06-10T20:50:38.800",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302658,1749588638810,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.810",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302659,1749588638819,"fUST",-410.0,0.00021095,4,"2025-06-10T20:50:38.819",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302660,1749588638834,"fUST",-1447.28,0.00021095,4,"2025-06-10T20:50:38.834",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302661,1749588638844,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.844",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302662,1749588638854,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.854",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302663,1749588638864,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:38.864",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302664,1749588638875,"fUST",-233.2,0.00021095,4,"2025-06-10T20:50:38.875",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302665,1749588638885,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.885",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302666,1749588638895,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.895",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302667,1749588638905,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.905",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302668,1749588638915,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.915",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302669,1749588638924,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.924",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302670,1749588638934,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:38.934",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302671,1749588638943,"fUST",-400.0,0.00021095,4,"2025-06-10T20:50:38.943",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302672,1749588638952,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.952",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302673,1749588638962,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.962",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302674,1749588638971,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.971",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302675,1749588638981,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.981",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302676,1749588638991,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:38.991",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302677,1749588639001,"fUST",-413.28481233,0.00021095,4,"2025-06-10T20:50:39.001",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302678,1749588639011,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.011",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302679,1749588639022,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.022",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302680,1749588639031,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:39.031",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302681,1749588639040,"fUST",-191.8996673,0.00021095,4,"2025-06-10T20:50:39.040",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302682,1749588639050,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.050",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302683,1749588639060,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.060",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302684,1749588639070,"fUST",-430.0,0.00021095,4,"2025-06-10T20:50:39.070",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302685,1749588639079,"fUST",-242.3195849,0.00021095,4,"2025-06-10T20:50:39.079",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302686,1749588639089,"fUST",-460.0,0.00021095,2,"2025-06-10T20:50:39.089",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302687,1749588639098,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.098",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302688,1749588639108,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.108",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302689,1749588639117,"fUST",-420.0,0.00021095,4,"2025-06-10T20:50:39.117",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302690,1749588639128,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.128",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302691,1749588639138,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.138",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302692,1749588639147,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.147",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302693,1749588639156,"fUST",-430.0,0.00021095,4,"2025-06-10T20:50:39.156",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302694,1749588639166,"fUST",-1347.28,0.00021095,4,"2025-06-10T20:50:39.166",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302695,1749588639176,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.176",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302696,1749588639185,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.185",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302697,1749588639194,"fUST",-1315.98,0.00021095,4,"2025-06-10T20:50:39.194",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302698,1749588639203,"fUST",-400.82147598,0.00021095,4,"2025-06-10T20:50:39.203",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302699,1749588639212,"fUST",-495.21136589,0.00021095,4,"2025-06-10T20:50:39.212",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302700,1749588639221,"fUST",-410.0,0.00021095,4,"2025-06-10T20:50:39.221",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302701,1749588639231,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.231",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302702,1749588639240,"fUST",-1415.55,0.00021095,4,"2025-06-10T20:50:39.240",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302703,1749588639249,"fUST",-506.1688868,0.00021095,4,"2025-06-10T20:50:39.249",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302704,1749588639259,"fUST",-470.48619459,0.00021095,4,"2025-06-10T20:50:39.259",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302705,1749588639268,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.268",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302706,1749588639277,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.277",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302707,1749588639287,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.287",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302708,1749588639296,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.296",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302709,1749588639305,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.305",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302710,1749588639314,"fUST",-1157.58,0.00021095,4,"2025-06-10T20:50:39.314",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302711,1749588639323,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302712,1749588639332,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:39.332",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302713,1749588639342,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:39.342",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302714,1749588639351,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.351",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302715,1749588639360,"fUST",-477.52,0.00021095,4,"2025-06-10T20:50:39.360",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302716,1749588639371,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.371",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302717,1749588639382,"fUST",-972.44,0.00021095,4,"2025-06-10T20:50:39.382",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302718,1749588639391,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.391",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302719,1749588639400,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.400",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302720,1749588639409,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.409",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302721,1749588639419,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.419",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302722,1749588639428,"fUST",-1004.8,0.00021095,4,"2025-06-10T20:50:39.428",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302723,1749588639437,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.437",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302724,1749588639448,"fUST",-1677.66,0.00021095,4,"2025-06-10T20:50:39.448",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302725,1749588639457,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.457",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302726,1749588639467,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.467",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302727,1749588639477,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.477",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302728,1749588639486,"fUST",-390.0,0.00021095,4,"2025-06-10T20:50:39.486",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302729,1749588639496,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.496",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302730,1749588639505,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.505",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302731,1749588639514,"fUST",-375.74198869,0.00021095,4,"2025-06-10T20:50:39.514",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302732,1749588639524,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.524",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302733,1749588639533,"fUST",-181.30212675,0.00021095,4,"2025-06-10T20:50:39.533",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302734,1749588639542,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.542",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302735,1749588639551,"fUST",-370.0,0.00021095,4,"2025-06-10T20:50:39.551",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302736,1749588639561,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.561",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302737,1749588639570,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.570",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302738,1749588639580,"fUST",-472.76,0.00021095,4,"2025-06-10T20:50:39.580",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302739,1749588639589,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.589",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302740,1749588639599,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.599",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302741,1749588639608,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.608",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302742,1749588639618,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.618",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302743,1749588639629,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.629",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302744,1749588639639,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.639",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302745,1749588639648,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.648",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302746,1749588639658,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.658",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302747,1749588639667,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.667",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302748,1749588639676,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:39.676",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302749,1749588639686,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.686",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302750,1749588639696,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:39.696",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302751,1749588639705,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.705",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302752,1749588639714,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.714",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302753,1749588639724,"fUST",-430.0,0.00021095,4,"2025-06-10T20:50:39.724",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302754,1749588639734,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302755,1749588639743,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.743",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302756,1749588639752,"fUST",-440.0,0.00021095,4,"2025-06-10T20:50:39.752",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302757,1749588639761,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.761",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302758,1749588639770,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.770",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302759,1749588639779,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.779",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302760,1749588639789,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:39.789",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302761,1749588639799,"fUST",-500.0,0.00021095,4,"2025-06-10T20:50:39.799",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302762,1749588639809,"fUST",-1033.1,0.00021263,2,"2025-06-10T20:50:39.809",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302763,1749588639819,"fUST",-172.10014688,0.00021273,2,"2025-06-10T20:50:39.819",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302764,1749588639829,"fUST",-548.48,0.00021359,3,"2025-06-10T20:50:39.829",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302765,1749588639838,"fUST",-274.24,0.00021359,3,"2025-06-10T20:50:39.838",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302766,1749588639848,"fUST",-822.74,0.00021359,3,"2025-06-10T20:50:39.848",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302767,1749588639858,"fUST",-500.0,0.00021368,4,"2025-06-10T20:50:39.858",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302768,1749588639868,"fUST",-500.0,0.00021368,4,"2025-06-10T20:50:39.868",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302769,1749588639879,"fUST",-500.0,0.00021368,4,"2025-06-10T20:50:39.879",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302770,1749588639889,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:39.889",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302771,1749588639899,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:39.899",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302772,1749588639909,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:39.909",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302773,1749588639919,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:39.919",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302774,1749588639936,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:39.936",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302775,1749588639949,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:39.949",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302776,1749588639959,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:39.959",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302777,1749588639970,"fUST",-294.41680277,0.00021369,4,"2025-06-10T20:50:39.970",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302778,1749588639981,"fUST",-270.48538673,0.00021369,4,"2025-06-10T20:50:39.981",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302779,1749588639991,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:39.991",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302780,1749588640002,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.002",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302781,1749588640012,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.012",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302783,1749588640022,"fUST",-154.13313598,0.00021369,4,"2025-06-10T20:50:40.022",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302784,1749588640033,"fUST",-420.0,0.00021369,4,"2025-06-10T20:50:40.033",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302785,1749588640043,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.043",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302786,1749588640053,"fUST",-326.08095417,0.00021369,4,"2025-06-10T20:50:40.053",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302787,1749588640063,"fUST",-420.0,0.00021369,4,"2025-06-10T20:50:40.063",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302788,1749588640072,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.072",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302789,1749588640082,"fUST",-410.0,0.00021369,4,"2025-06-10T20:50:40.082",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302790,1749588640092,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.092",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302791,1749588640102,"fUST",-420.0,0.00021369,4,"2025-06-10T20:50:40.102",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302792,1749588640112,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.112",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302793,1749588640122,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.122",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302795,1749588640134,"fUST",-330.0,0.00021369,4,"2025-06-10T20:50:40.134",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302797,1749588640144,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.144",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302798,1749588640154,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.154",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302799,1749588640164,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.164",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302800,1749588640174,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.174",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302801,1749588640183,"fUST",-420.0,0.00021369,4,"2025-06-10T20:50:40.183",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302802,1749588640193,"fUST",-400.0,0.00021369,4,"2025-06-10T20:50:40.193",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302803,1749588640204,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.204",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302804,1749588640214,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.214",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302805,1749588640224,"fUST",-539.340788,0.00021369,4,"2025-06-10T20:50:40.224",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302806,1749588640234,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.234",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302808,1749588640244,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.244",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302809,1749588640254,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.254",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302810,1749588640263,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.263",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302811,1749588640273,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.273",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302812,1749588640283,"fUST",-400.0,0.00021369,4,"2025-06-10T20:50:40.283",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302813,1749588640293,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.293",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302814,1749588640304,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302815,1749588640313,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.313",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302816,1749588640323,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302817,1749588640333,"fUST",-420.0,0.00021369,4,"2025-06-10T20:50:40.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302818,1749588640343,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.343",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302819,1749588640353,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.353",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302821,1749588640363,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.363",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302822,1749588640375,"fUST",-400.0,0.00021369,4,"2025-06-10T20:50:40.375",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302823,1749588640384,"fUST",-1374.56,0.00021369,4,"2025-06-10T20:50:40.384",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302825,1749588640394,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.394",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302826,1749588640405,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.405",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302827,1749588640417,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.417",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302828,1749588640427,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.427",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302829,1749588640436,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.436",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302830,1749588640446,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.446",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302831,1749588640458,"fUST",-400.0,0.00021369,4,"2025-06-10T20:50:40.458",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302832,1749588640467,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.467",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302833,1749588640477,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.477",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302834,1749588640487,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.487",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302835,1749588640496,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.496",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302836,1749588640506,"fUST",-380.0,0.00021369,4,"2025-06-10T20:50:40.506",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302837,1749588640515,"fUST",-162.65955834,0.00021369,4,"2025-06-10T20:50:40.515",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302838,1749588640525,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.525",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302839,1749588640535,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.535",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302840,1749588640544,"fUST",-380.0,0.00021369,4,"2025-06-10T20:50:40.544",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302841,1749588640554,"fUST",-1447.28,0.00021369,4,"2025-06-10T20:50:40.554",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302842,1749588640563,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.563",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302843,1749588640573,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.573",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302844,1749588640582,"fUST",-386.28705695,0.00021369,4,"2025-06-10T20:50:40.582",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302845,1749588640592,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.592",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302846,1749588640601,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.601",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302847,1749588640611,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.611",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302848,1749588640620,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.620",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302849,1749588640632,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.632",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302850,1749588640643,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.643",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302851,1749588640653,"fUST",-390.0,0.00021369,4,"2025-06-10T20:50:40.653",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302852,1749588640663,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.663",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302853,1749588640673,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.673",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302854,1749588640683,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.683",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302855,1749588640693,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.693",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302856,1749588640703,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.703",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302857,1749588640713,"fUST",-460.0,0.00021369,2,"2025-06-10T20:50:40.713",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302858,1749588640723,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.723",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302859,1749588640732,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.732",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302860,1749588640742,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.742",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302861,1749588640752,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.752",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302862,1749588640762,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.762",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302863,1749588640772,"fUST",-1347.28,0.00021369,4,"2025-06-10T20:50:40.772",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302864,1749588640782,"fUST",-230.0,0.00021369,4,"2025-06-10T20:50:40.782",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302865,1749588640791,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.791",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302866,1749588640802,"fUST",-1315.98,0.00021369,4,"2025-06-10T20:50:40.802",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302867,1749588640811,"fUST",-421.3213603,0.00021369,4,"2025-06-10T20:50:40.811",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302868,1749588640822,"fUST",-1415.55,0.00021369,4,"2025-06-10T20:50:40.822",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302869,1749588640831,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.831",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302870,1749588640841,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.841",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302872,1749588640851,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.851",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302874,1749588640862,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.862",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302876,1749588640872,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.872",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302878,1749588640884,"fUST",-1157.58,0.00021369,4,"2025-06-10T20:50:40.884",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302880,1749588640894,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.894",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302882,1749588640904,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.904",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302884,1749588640915,"fUST",-477.52,0.00021369,4,"2025-06-10T20:50:40.915",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302886,1749588640925,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.925",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302888,1749588640936,"fUST",-972.44,0.00021369,4,"2025-06-10T20:50:40.936",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302890,1749588640946,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.946",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302892,1749588640957,"fUST",-420.0,0.00021369,4,"2025-06-10T20:50:40.957",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302894,1749588640966,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.966",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302896,1749588640976,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:40.976",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302899,1749588640988,"fUST",-1004.8,0.00021369,4,"2025-06-10T20:50:40.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302900,1749588640998,"fUST",-507.85,0.00021369,4,"2025-06-10T20:50:40.998",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302902,1749588641008,"fUST",-1677.66,0.00021369,4,"2025-06-10T20:50:41.008",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302905,1749588641018,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.018",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302906,1749588641028,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.028",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302908,1749588641037,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.037",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302918,1749588641161,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.161",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302919,1749588641172,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.172",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302920,1749588641182,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.182",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302921,1749588641191,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.191",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302922,1749588641200,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.200",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302923,1749588641210,"fUST",-420.0,0.00021369,4,"2025-06-10T20:50:41.210",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302924,1749588641219,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.219",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302925,1749588641229,"fUST",-472.76,0.00021369,4,"2025-06-10T20:50:41.229",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302926,1749588641238,"fUST",-330.0,0.00021369,4,"2025-06-10T20:50:41.238",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302927,1749588641247,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.247",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302928,1749588641257,"fUST",-225.38559004,0.00021369,4,"2025-06-10T20:50:41.257",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302929,1749588641267,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.267",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302930,1749588641276,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.276",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302931,1749588641286,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.286",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302932,1749588641295,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.295",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302933,1749588641304,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302934,1749588641314,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.314",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302935,1749588641323,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302936,1749588641332,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.332",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302937,1749588641342,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.342",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302938,1749588641351,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.351",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302939,1749588641361,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.361",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302940,1749588641373,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.373",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302941,1749588641385,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:41.385",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302942,1749588641395,"fUST",-163.22731964,0.00021369,4,"2025-06-10T20:50:41.395",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302943,1749588641405,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.405",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302944,1749588641415,"fUST",-500.89279523,0.00021373,2,"2025-06-10T20:50:41.415",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302945,1749588641425,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.425",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302946,1749588641435,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.435",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302947,1749588641444,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302948,1749588641454,"fUST",-507.7224305,0.00021373,2,"2025-06-10T20:50:41.454",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302949,1749588641466,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.466",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302950,1749588641476,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.476",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302951,1749588641486,"fUST",-501.53825745,0.00021373,2,"2025-06-10T20:50:41.486",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302952,1749588641495,"fUST",-505.40322186,0.00021373,2,"2025-06-10T20:50:41.495",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302953,1749588641505,"fUST",-502.10807726,0.00021373,2,"2025-06-10T20:50:41.505",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302954,1749588641514,"fUST",-500.24466392,0.00021373,2,"2025-06-10T20:50:41.514",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302955,1749588641523,"fUST",-156.40433824,0.00021373,2,"2025-06-10T20:50:41.523",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302956,1749588641533,"fUST",-500.09465065,0.00021373,2,"2025-06-10T20:50:41.533",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302957,1749588641542,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.542",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302958,1749588641551,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.551",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302959,1749588641560,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.560",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302960,1749588641570,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.570",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302961,1749588641579,"fUST",-512.8240996,0.00021373,2,"2025-06-10T20:50:41.579",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302962,1749588641588,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.588",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302963,1749588641597,"fUST",-500.0,0.00021373,2,"2025-06-10T20:50:41.597",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302964,1749588641607,"fUST",-501.07931688,0.00021373,2,"2025-06-10T20:50:41.607",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302965,1749588641616,"fUST",-501.5269955,0.00021373,2,"2025-06-10T20:50:41.616",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302966,1749588641628,"fUST",-505.67096782,0.00021373,2,"2025-06-10T20:50:41.628",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302967,1749588641637,"fUST",-613.02,0.000214,2,"2025-06-10T20:50:41.637",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302968,1749588641647,"fUST",-1204.28117124,0.00021416,2,"2025-06-10T20:50:41.647",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302969,1749588641656,"fUST",-1027.46873688,0.00021629,2,"2025-06-10T20:50:41.656",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302970,1749588641665,"fUST",-380.0,0.00021643,4,"2025-06-10T20:50:41.665",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302971,1749588641675,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.675",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302972,1749588641684,"fUST",-400.0,0.00021643,4,"2025-06-10T20:50:41.684",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302973,1749588641693,"fUST",-390.0,0.00021643,4,"2025-06-10T20:50:41.693",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302974,1749588641702,"fUST",-360.0,0.00021643,4,"2025-06-10T20:50:41.702",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302975,1749588641712,"fUST",-520.80421666,0.00021643,4,"2025-06-10T20:50:41.712",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302976,1749588641720,"fUST",-390.0,0.00021643,4,"2025-06-10T20:50:41.720",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302977,1749588641729,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.729",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302978,1749588641743,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.743",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302979,1749588641752,"fUST",-151.83135684,0.00021643,4,"2025-06-10T20:50:41.752",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302980,1749588641761,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.761",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302981,1749588641771,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.771",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302982,1749588641780,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.780",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302983,1749588641789,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.789",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302984,1749588641799,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.799",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302985,1749588641808,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.808",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302986,1749588641817,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.817",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302987,1749588641827,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.827",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302988,1749588641836,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.836",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302989,1749588641845,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.845",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302990,1749588641854,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.854",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302991,1749588641864,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.864",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302992,1749588641873,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.873",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302993,1749588641884,"fUST",-350.0,0.00021643,4,"2025-06-10T20:50:41.884",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302994,1749588641893,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.893",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302995,1749588641906,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.906",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302996,1749588641915,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.915",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302997,1749588641925,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.925",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302998,1749588641934,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.934",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365302999,1749588641944,"fUST",-550.0,0.00021643,4,"2025-06-10T20:50:41.944",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303000,1749588641954,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.954",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303001,1749588641963,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.963",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303002,1749588641972,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.972",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303003,1749588641981,"fUST",-1374.56,0.00021643,4,"2025-06-10T20:50:41.981",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303004,1749588641990,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:41.990",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303005,1749588642000,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.000",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303006,1749588642010,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.010",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303007,1749588642020,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.020",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303008,1749588642029,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.029",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303009,1749588642040,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.040",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303010,1749588642049,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.049",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303011,1749588642059,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.059",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303012,1749588642068,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.068",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303013,1749588642078,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.078",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303014,1749588642087,"fUST",-400.0,0.00021643,4,"2025-06-10T20:50:42.087",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303015,1749588642097,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.097",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303016,1749588642106,"fUST",-1447.28,0.00021643,4,"2025-06-10T20:50:42.106",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303017,1749588642115,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.115",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303018,1749588642126,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.126",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303019,1749588642135,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.135",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303020,1749588642144,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.144",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303021,1749588642153,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.153",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303022,1749588642163,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.163",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303023,1749588642172,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.172",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303024,1749588642181,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.181",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303025,1749588642191,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.191",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303026,1749588642200,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.200",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303027,1749588642210,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.210",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303028,1749588642219,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.219",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303029,1749588642228,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303030,1749588642238,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.238",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303031,1749588642247,"fUST",-380.0,0.00021643,4,"2025-06-10T20:50:42.247",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303032,1749588642256,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303033,1749588642266,"fUST",-376.91681944,0.00021643,4,"2025-06-10T20:50:42.266",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303034,1749588642275,"fUST",-330.80122827,0.00021643,4,"2025-06-10T20:50:42.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303035,1749588642284,"fUST",-1347.28,0.00021643,4,"2025-06-10T20:50:42.284",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303036,1749588642293,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.293",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303037,1749588642302,"fUST",-1315.98,0.00021643,4,"2025-06-10T20:50:42.302",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303038,1749588642312,"fUST",-1415.55,0.00021643,4,"2025-06-10T20:50:42.312",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303039,1749588642321,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.321",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303040,1749588642330,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.330",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303041,1749588642339,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.339",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303042,1749588642348,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.348",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303043,1749588642357,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.357",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303044,1749588642367,"fUST",-1157.58,0.00021643,4,"2025-06-10T20:50:42.367",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303045,1749588642382,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.382",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303046,1749588642391,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.391",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303047,1749588642400,"fUST",-477.52,0.00021643,4,"2025-06-10T20:50:42.400",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303048,1749588642410,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.410",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303049,1749588642419,"fUST",-972.44,0.00021643,4,"2025-06-10T20:50:42.419",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303050,1749588642429,"fUST",-360.0,0.00021643,4,"2025-06-10T20:50:42.429",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303051,1749588642438,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.438",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303052,1749588642447,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.447",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303053,1749588642458,"fUST",-1004.8,0.00021643,4,"2025-06-10T20:50:42.458",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303054,1749588642468,"fUST",-1677.66,0.00021643,4,"2025-06-10T20:50:42.468",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303055,1749588642477,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.477",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303056,1749588642486,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.486",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303057,1749588642495,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.495",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303058,1749588642504,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.504",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303059,1749588642514,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.514",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303060,1749588642523,"fUST",-380.0,0.00021643,4,"2025-06-10T20:50:42.523",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303061,1749588642533,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.533",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303062,1749588642543,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.543",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303063,1749588642552,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.552",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303064,1749588642561,"fUST",-472.76,0.00021643,4,"2025-06-10T20:50:42.561",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303065,1749588642570,"fUST",-330.0,0.00021643,4,"2025-06-10T20:50:42.570",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303066,1749588642580,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.580",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303067,1749588642589,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.589",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303068,1749588642598,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.598",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303069,1749588642608,"fUST",-177.62072255,0.00021643,4,"2025-06-10T20:50:42.608",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303070,1749588642617,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.617",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303071,1749588642628,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.628",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303072,1749588642637,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.637",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303073,1749588642646,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.646",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303074,1749588642655,"fUST",-340.0,0.00021643,4,"2025-06-10T20:50:42.655",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303075,1749588642664,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.664",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303076,1749588642674,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.674",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303077,1749588642683,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.683",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303078,1749588642692,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:42.692",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303079,1749588642702,"fUST",-10511.14545128,0.00021817,2,"2025-06-10T20:50:42.702",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303080,1749588642711,"fUST",-500.0,0.00021846,2,"2025-06-10T20:50:42.711",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303081,1749588642720,"fUST",-500.0,0.00021846,2,"2025-06-10T20:50:42.720",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303082,1749588642729,"fUST",-500.0,0.00021857,2,"2025-06-10T20:50:42.729",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303083,1749588642739,"fUST",-500.0,0.00021857,2,"2025-06-10T20:50:42.739",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303084,1749588642748,"fUST",-265.21500939,0.00021857,2,"2025-06-10T20:50:42.748",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303085,1749588642757,"fUST",-500.0,0.00021857,2,"2025-06-10T20:50:42.757",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303086,1749588642766,"fUST",-500.0,0.00021857,2,"2025-06-10T20:50:42.766",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303087,1749588642775,"fUST",-500.67063591,0.00021861,2,"2025-06-10T20:50:42.775",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303088,1749588642785,"fUST",-311.03732019,0.00021866,2,"2025-06-10T20:50:42.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303089,1749588642795,"fUST",-1864.08891761,0.000219,6,"2025-06-10T20:50:42.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303090,1749588642804,"fUST",-292.2,0.00021907,10,"2025-06-10T20:50:42.804",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303091,1749588642813,"fUST",-243.5,0.00021907,10,"2025-06-10T20:50:42.813",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303092,1749588642823,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.823",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303093,1749588642833,"fUST",-511.26353395,0.00021917,4,"2025-06-10T20:50:42.833",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303094,1749588642843,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.843",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303095,1749588642852,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.852",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303096,1749588642861,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.861",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303097,1749588642871,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.871",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303098,1749588642883,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.883",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303099,1749588642893,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.893",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303100,1749588642902,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.902",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303101,1749588642911,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.911",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303102,1749588642921,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.921",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303103,1749588642934,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.934",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303104,1749588642944,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.944",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303105,1749588642953,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.953",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303106,1749588642963,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.963",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303107,1749588642972,"fUST",-340.7707812,0.00021917,4,"2025-06-10T20:50:42.972",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303110,1749588642981,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.981",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303111,1749588642991,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:42.991",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303112,1749588643000,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.000",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303113,1749588643010,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.010",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303114,1749588643019,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.019",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303115,1749588643028,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.028",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303116,1749588643038,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.038",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303117,1749588643047,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.047",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303118,1749588643057,"fUST",-1374.56,0.00021917,4,"2025-06-10T20:50:43.057",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303119,1749588643066,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.066",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303120,1749588643075,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.075",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303121,1749588643084,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.084",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303122,1749588643094,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.094",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303123,1749588643104,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.104",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303124,1749588643113,"fUST",-517.65,0.00021917,4,"2025-06-10T20:50:43.113",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303125,1749588643123,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303126,1749588643135,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.135",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303127,1749588643144,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.144",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303128,1749588643153,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.153",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303129,1749588643162,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.162",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303130,1749588643172,"fUST",-1447.28,0.00021917,4,"2025-06-10T20:50:43.172",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303131,1749588643182,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.182",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303132,1749588643191,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.191",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303134,1749588643200,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.200",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303135,1749588643210,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.210",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303136,1749588643219,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.219",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303137,1749588643228,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303138,1749588643320,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.320",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303139,1749588643330,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.330",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303140,1749588643340,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.340",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303141,1749588643350,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.350",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303142,1749588643359,"fUST",-360.0,0.00021917,4,"2025-06-10T20:50:43.359",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303143,1749588643369,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.369",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303144,1749588643383,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303145,1749588643393,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.393",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303146,1749588643402,"fUST",-350.0,0.00021917,4,"2025-06-10T20:50:43.402",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303147,1749588643412,"fUST",-1347.28,0.00021917,4,"2025-06-10T20:50:43.412",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303148,1749588643421,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.421",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303149,1749588643430,"fUST",-1315.98,0.00021917,4,"2025-06-10T20:50:43.430",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303150,1749588643439,"fUST",-1415.55,0.00021917,4,"2025-06-10T20:50:43.439",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303151,1749588643448,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.448",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303152,1749588643459,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.459",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303153,1749588643468,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.468",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303154,1749588643477,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.477",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303155,1749588643486,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.486",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303156,1749588643495,"fUST",-1157.58,0.00021917,4,"2025-06-10T20:50:43.495",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303157,1749588643505,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.505",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303158,1749588643514,"fUST",-259.32699589,0.00021917,4,"2025-06-10T20:50:43.514",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303159,1749588643524,"fUST",-477.52,0.00021917,4,"2025-06-10T20:50:43.524",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303160,1749588643534,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.534",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303161,1749588643544,"fUST",-972.44,0.00021917,4,"2025-06-10T20:50:43.544",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303162,1749588643554,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.554",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303163,1749588643563,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.563",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303164,1749588643572,"fUST",-1004.8,0.00021917,4,"2025-06-10T20:50:43.572",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303165,1749588643581,"fUST",-1677.66,0.00021917,4,"2025-06-10T20:50:43.581",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303166,1749588643590,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.590",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303167,1749588643600,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.600",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303168,1749588643609,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.609",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303169,1749588643619,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.619",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303170,1749588643630,"fUST",-330.0,0.00021917,4,"2025-06-10T20:50:43.630",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303171,1749588643639,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.639",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303172,1749588643648,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.648",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303173,1749588643659,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.659",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303174,1749588643668,"fUST",-472.76,0.00021917,4,"2025-06-10T20:50:43.668",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303175,1749588643685,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303176,1749588643695,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.695",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303177,1749588643705,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.705",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303178,1749588643716,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.716",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303179,1749588643727,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.727",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303180,1749588643736,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.736",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303181,1749588643746,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.746",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303182,1749588643756,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.756",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303183,1749588643766,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.766",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303185,1749588643775,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.775",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303186,1749588643785,"fUST",-460.0,0.00021917,4,"2025-06-10T20:50:43.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303187,1749588643795,"fUST",-524.59581125,0.00021918,2,"2025-06-10T20:50:43.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303188,1749588643805,"fUST",-500.0,0.00021921,2,"2025-06-10T20:50:43.805",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303189,1749588643815,"fUST",-500.0,0.00021921,2,"2025-06-10T20:50:43.815",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303190,1749588643825,"fUST",-1249.91,0.00022,7,"2025-06-10T20:50:43.825",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303191,1749588643835,"fUST",-71414.45013708,0.00022,7,"2025-06-10T20:50:43.835",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303192,1749588643858,"fUST",-17438.17676657,0.00022,7,"2025-06-10T20:50:43.858",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303193,1749588643888,"fUST",-27.51309635,0.00022,7,"2025-06-10T20:50:43.888",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303194,1749588643898,"fUST",-423.39280832,0.00022003,6,"2025-06-10T20:50:43.898",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303195,1749588643910,"fUST",-722.883952,0.00022003,6,"2025-06-10T20:50:43.910",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303196,1749588643922,"fUST",-717.81215715,0.00022003,6,"2025-06-10T20:50:43.922",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303197,1749588643932,"fUST",-500.0,0.00022015,2,"2025-06-10T20:50:43.932",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303198,1749588643942,"fUST",-513.65784285,0.00022107,6,"2025-06-10T20:50:43.942",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303199,1749588643954,"fUST",-1350.43107462,0.00022107,6,"2025-06-10T20:50:43.954",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303200,1749588643963,"fUST",-500.0,0.00022145,2,"2025-06-10T20:50:43.963",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303201,1749588643973,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:43.973",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303202,1749588643983,"fUST",-340.0,0.00022191,4,"2025-06-10T20:50:43.983",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303203,1749588643993,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:43.993",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303204,1749588644002,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.002",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303205,1749588644012,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.012",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303206,1749588644021,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.021",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303207,1749588644031,"fUST",-345.51378918,0.00022191,4,"2025-06-10T20:50:44.031",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303208,1749588644041,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.041",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303209,1749588644050,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.050",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303210,1749588644060,"fUST",-330.0,0.00022191,4,"2025-06-10T20:50:44.060",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303211,1749588644070,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.070",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303212,1749588644079,"fUST",-389.77410179,0.00022191,4,"2025-06-10T20:50:44.079",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303213,1749588644175,"fUST",-70.22589821,0.00022191,4,"2025-06-10T20:50:44.175",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303214,1749588644185,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.185",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303215,1749588644194,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.194",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303216,1749588644203,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.203",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303217,1749588644213,"fUST",-389.70908746,0.00022191,4,"2025-06-10T20:50:44.213",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303218,1749588644226,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.226",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303219,1749588644241,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.241",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303220,1749588644253,"fUST",-533.89553763,0.00022191,4,"2025-06-10T20:50:44.253",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303221,1749588644264,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.264",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303222,1749588644276,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.276",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303223,1749588644290,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.290",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303224,1749588644302,"fUST",-1374.56,0.00022191,4,"2025-06-10T20:50:44.302",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303225,1749588644314,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.314",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303226,1749588644327,"fUST",-191.45913133,0.00022191,4,"2025-06-10T20:50:44.327",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303227,1749588644342,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.342",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303228,1749588644354,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.354",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303229,1749588644367,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.367",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303230,1749588644383,"fUST",-277.09635763,0.00022191,4,"2025-06-10T20:50:44.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303231,1749588644397,"fUST",-182.90364237,0.00022191,4,"2025-06-10T20:50:44.397",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303232,1749588644411,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.411",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303233,1749588644424,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.424",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303234,1749588644437,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.437",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303235,1749588644451,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.451",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303236,1749588644465,"fUST",-1171.8489496,0.00022191,4,"2025-06-10T20:50:44.465",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303237,1749588644482,"fUST",-275.4310504,0.00022191,4,"2025-06-10T20:50:44.482",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303238,1749588644495,"fUST",-331.82476466,0.00022191,4,"2025-06-10T20:50:44.495",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303239,1749588644517,"fUST",-128.17523534,0.00022191,4,"2025-06-10T20:50:44.517",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303240,1749588644529,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.529",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303241,1749588644544,"fUST",-280.0,0.00022191,4,"2025-06-10T20:50:44.544",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303242,1749588644557,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.557",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303243,1749588644569,"fUST",-273.3927068,0.00022191,4,"2025-06-10T20:50:44.569",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303244,1749588644590,"fUST",-186.6072932,0.00022191,4,"2025-06-10T20:50:44.590",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303245,1749588644604,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.604",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303246,1749588644618,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.618",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303247,1749588644632,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.632",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303248,1749588644644,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.644",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303249,1749588644655,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.655",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303250,1749588644666,"fUST",-114.2201417,0.00022191,4,"2025-06-10T20:50:44.666",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303251,1749588644714,"fUST",-345.7798583,0.00022191,4,"2025-06-10T20:50:44.714",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303252,1749588644724,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.724",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303253,1749588644736,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.736",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303254,1749588644747,"fUST",-1138.7214385,0.00022191,4,"2025-06-10T20:50:44.747",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303255,1749588644795,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:44.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303256,1749588644806,"fUST",-208.5585615,0.00022191,4,"2025-06-10T20:50:44.806",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303257,1749588644818,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.818",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303258,1749588644829,"fUST",-1315.98,0.00022191,4,"2025-06-10T20:50:44.829",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303259,1749588644840,"fUST",-1415.55,0.00022191,4,"2025-06-10T20:50:44.840",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303260,1749588644852,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.852",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303261,1749588644863,"fUST",-380.0,0.00022191,4,"2025-06-10T20:50:44.863",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303262,1749588644876,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.876",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303263,1749588644888,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.888",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303264,1749588644899,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.899",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303265,1749588644911,"fUST",-1157.58,0.00022191,4,"2025-06-10T20:50:44.911",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303266,1749588644923,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.923",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303267,1749588644935,"fUST",-477.52,0.00022191,4,"2025-06-10T20:50:44.935",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303268,1749588644946,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.946",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303269,1749588644959,"fUST",-972.44,0.00022191,4,"2025-06-10T20:50:44.959",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303270,1749588644971,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:44.971",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303271,1749588644982,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:44.982",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303272,1749588644994,"fUST",-1004.8,0.00022191,4,"2025-06-10T20:50:44.994",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303273,1749588645013,"fUST",-1677.66,0.00022191,4,"2025-06-10T20:50:45.013",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303274,1749588645025,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.025",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303275,1749588645036,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:45.036",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303276,1749588645047,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.047",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303277,1749588645059,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.059",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303278,1749588645071,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:45.071",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303279,1749588645083,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.083",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303280,1749588645094,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.094",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303281,1749588645107,"fUST",-472.76,0.00022191,4,"2025-06-10T20:50:45.107",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303282,1749588645119,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:45.119",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303283,1749588645131,"fUST",-360.0,0.00022191,4,"2025-06-10T20:50:45.131",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303284,1749588645143,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.143",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303285,1749588645155,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.155",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303286,1749588645166,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.166",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303287,1749588645175,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.175",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303288,1749588645185,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.185",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303289,1749588645195,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.195",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303290,1749588645205,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.205",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303291,1749588645214,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.214",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303292,1749588645224,"fUST",-460.0,0.00022191,4,"2025-06-10T20:50:45.224",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303293,1749588645233,"fUST",-1864.08891747,0.0002221,6,"2025-06-10T20:50:45.233",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303294,1749588645242,"fUST",-501.69412432,0.000223,2,"2025-06-10T20:50:45.242",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303295,1749588645251,"fUST",-500.0,0.000223,2,"2025-06-10T20:50:45.251",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303296,1749588645260,"fUST",-502.64960961,0.000223,2,"2025-06-10T20:50:45.260",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303297,1749588645270,"fUST",-500.0,0.000223,2,"2025-06-10T20:50:45.270",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303298,1749588645279,"fUST",-500.0,0.000223,2,"2025-06-10T20:50:45.279",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303299,1749588645288,"fUST",-186.13715409,0.000223,2,"2025-06-10T20:50:45.288",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303302,1749588646589,"fUST",-460.0,0.00021095,4,"2025-06-10T20:50:46.589",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303303,1749588646599,"fUST",-460.0,0.00021369,4,"2025-06-10T20:50:46.599",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303304,1749588646608,"fUST",-202.92,0.00022181,10,"2025-06-10T20:50:46.608",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303305,1749588646618,"fUST",-413.86284591,0.000223,2,"2025-06-10T20:50:46.618",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303306,1749588646628,"fUST",-1864.08891747,0.00022314,7,"2025-06-10T20:50:46.628",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303307,1749588646639,"fUST",-1864.08891747,0.00022417,7,"2025-06-10T20:50:46.639",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303308,1749588646648,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.648",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303309,1749588646657,"fUST",-360.0,0.00022465,4,"2025-06-10T20:50:46.657",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303310,1749588646666,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.666",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303311,1749588646676,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.676",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303312,1749588646685,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303313,1749588646696,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.696",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303314,1749588646706,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.706",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303315,1749588646715,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.715",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303316,1749588646724,"fUST",-1374.56,0.00022465,4,"2025-06-10T20:50:46.724",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303317,1749588646734,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.734",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303318,1749588646743,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.743",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303319,1749588646752,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.752",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303320,1749588646761,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.761",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303322,1749588646772,"fUST",-1447.28,0.00022465,4,"2025-06-10T20:50:46.772",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303324,1749588646781,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.781",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303326,1749588646790,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.790",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303328,1749588646800,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.800",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303330,1749588646810,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.810",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303331,1749588646819,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.819",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303332,1749588646829,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.829",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303333,1749588646839,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.839",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303334,1749588646848,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.848",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303335,1749588646858,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.858",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303336,1749588646867,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.867",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303337,1749588646877,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.877",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303338,1749588646887,"fUST",-1347.28,0.00022465,4,"2025-06-10T20:50:46.887",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303339,1749588646897,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.897",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303340,1749588646906,"fUST",-1315.98,0.00022465,4,"2025-06-10T20:50:46.906",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303341,1749588646916,"fUST",-1415.55,0.00022465,4,"2025-06-10T20:50:46.916",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303342,1749588646926,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.926",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303343,1749588646936,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.936",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303344,1749588646945,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.945",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303345,1749588646955,"fUST",-1157.58,0.00022465,4,"2025-06-10T20:50:46.955",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303346,1749588646965,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.965",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303347,1749588646975,"fUST",-477.52,0.00022465,4,"2025-06-10T20:50:46.975",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303348,1749588646984,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:46.984",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303349,1749588646994,"fUST",-972.44,0.00022465,4,"2025-06-10T20:50:46.994",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303350,1749588647004,"fUST",-185.01760006,0.00022465,4,"2025-06-10T20:50:47.004",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303351,1749588647014,"fUST",-1004.8,0.00022465,4,"2025-06-10T20:50:47.014",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303352,1749588647024,"fUST",-1677.66,0.00022465,4,"2025-06-10T20:50:47.024",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303353,1749588647033,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.033",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303354,1749588647042,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.042",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303355,1749588647052,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.052",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303356,1749588647062,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.062",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303357,1749588647071,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.071",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303358,1749588647081,"fUST",-472.76,0.00022465,4,"2025-06-10T20:50:47.081",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303359,1749588647091,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.091",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303360,1749588647100,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.100",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303361,1749588647110,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.110",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303362,1749588647119,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.119",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303363,1749588647129,"fUST",-200.6,0.00022465,4,"2025-06-10T20:50:47.129",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303364,1749588647139,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.139",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303365,1749588647148,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.148",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303366,1749588647157,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.157",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303367,1749588647166,"fUST",-460.0,0.00022465,4,"2025-06-10T20:50:47.166",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303368,1749588647175,"fUST",-1864.08891747,0.00022521,7,"2025-06-10T20:50:47.175",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303369,1749588647185,"fUST",-290.433539,0.00022558,2,"2025-06-10T20:50:47.185",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303370,1749588647195,"fUST",-1000.0,0.00022563,2,"2025-06-10T20:50:47.195",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303371,1749588647204,"fUST",-1864.08891747,0.00022624,7,"2025-06-10T20:50:47.204",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303372,1749588647213,"fUST",-172.10014688,0.00022687,2,"2025-06-10T20:50:47.213",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303373,1749588647223,"fUST",-1864.08891747,0.00022728,7,"2025-06-10T20:50:47.223",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303374,1749588647232,"fUST",-1096.96,0.00022729,3,"2025-06-10T20:50:47.232",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303375,1749588647241,"fUST",-548.48,0.00022729,3,"2025-06-10T20:50:47.241",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303376,1749588647250,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.250",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303377,1749588647259,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.259",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303378,1749588647269,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.269",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303379,1749588647278,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.278",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303380,1749588647288,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.288",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303381,1749588647297,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.297",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303382,1749588647307,"fUST",-500.0,0.00022739,4,"2025-06-10T20:50:47.307",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303383,1749588647316,"fUST",-1374.56,0.00022739,4,"2025-06-10T20:50:47.316",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303384,1749588647325,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.325",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303385,1749588647335,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.335",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303386,1749588647344,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.344",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303387,1749588647353,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.353",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303388,1749588647363,"fUST",-1447.28,0.00022739,4,"2025-06-10T20:50:47.363",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303389,1749588647373,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.373",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303390,1749588647386,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.386",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303391,1749588647396,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.396",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303392,1749588647406,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.406",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303393,1749588647415,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.415",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303394,1749588647426,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.426",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303395,1749588647436,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.436",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303396,1749588647445,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.445",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303397,1749588647456,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.456",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303398,1749588647465,"fUST",-320.0,0.00022739,4,"2025-06-10T20:50:47.465",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303399,1749588647475,"fUST",-320.0,0.00022739,4,"2025-06-10T20:50:47.475",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303400,1749588647484,"fUST",-1347.28,0.00022739,4,"2025-06-10T20:50:47.484",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303401,1749588647494,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.494",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303402,1749588647504,"fUST",-1315.98,0.00022739,4,"2025-06-10T20:50:47.504",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303403,1749588647514,"fUST",-1415.55,0.00022739,4,"2025-06-10T20:50:47.514",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303404,1749588647525,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.525",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303405,1749588647534,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.534",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303406,1749588647544,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.544",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303407,1749588647554,"fUST",-1157.58,0.00022739,4,"2025-06-10T20:50:47.554",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303408,1749588647563,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.563",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303409,1749588647573,"fUST",-477.52,0.00022739,4,"2025-06-10T20:50:47.573",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303410,1749588647582,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.582",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303411,1749588647593,"fUST",-972.44,0.00022739,4,"2025-06-10T20:50:47.593",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303412,1749588647602,"fUST",-1004.8,0.00022739,4,"2025-06-10T20:50:47.602",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303413,1749588647612,"fUST",-1677.66,0.00022739,4,"2025-06-10T20:50:47.612",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303414,1749588647622,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.622",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303415,1749588647634,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.634",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303416,1749588647644,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.644",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303417,1749588647654,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.654",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303418,1749588647664,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.664",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303419,1749588647675,"fUST",-472.76,0.00022739,4,"2025-06-10T20:50:47.675",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303420,1749588647685,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303421,1749588647695,"fUST",-410.0,0.00022739,4,"2025-06-10T20:50:47.695",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303422,1749588647705,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.705",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303423,1749588647714,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.714",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303424,1749588647724,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.724",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303425,1749588647733,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.733",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303426,1749588647742,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.742",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303427,1749588647751,"fUST",-460.0,0.00022739,4,"2025-06-10T20:50:47.751",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303428,1749588647760,"fUST",-613.02,0.000228,7,"2025-06-10T20:50:47.760",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303429,1749588647769,"fUST",-213.1263252,0.0002281,2,"2025-06-10T20:50:47.769",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303430,1749588647778,"fUST",-160.0,0.00022827,2,"2025-06-10T20:50:47.778",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303431,1749588647788,"fUST",-11858.11761888,0.00022827,2,"2025-06-10T20:50:47.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303432,1749588647797,"fUST",-1864.08891747,0.00022831,8,"2025-06-10T20:50:47.797",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303433,1749588647807,"fUST",-500.0,0.00022848,2,"2025-06-10T20:50:47.807",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303434,1749588647816,"fUST",-506.27683546,0.00022848,2,"2025-06-10T20:50:47.816",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303435,1749588647825,"fUST",-1200.0,0.00022848,2,"2025-06-10T20:50:47.825",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303436,1749588647835,"fUST",-1864.08891747,0.00022934,8,"2025-06-10T20:50:47.835",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303437,1749588647845,"fUST",-420.0,0.00022942,2,"2025-06-10T20:50:47.845",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303438,1749588647854,"fUST",-364.9269501,0.00022959,2,"2025-06-10T20:50:47.854",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303439,1749588647863,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.863",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303440,1749588647872,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.872",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303441,1749588647883,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.883",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303442,1749588647892,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.892",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303443,1749588647902,"fUST",-360.0,0.00023013,4,"2025-06-10T20:50:47.902",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303444,1749588647911,"fUST",-360.0,0.00023013,4,"2025-06-10T20:50:47.911",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303445,1749588647920,"fUST",-1374.56,0.00023013,4,"2025-06-10T20:50:47.920",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303446,1749588647930,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.930",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303447,1749588647939,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.939",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303448,1749588647949,"fUST",-501.47,0.00023013,4,"2025-06-10T20:50:47.949",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303449,1749588647959,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.959",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303450,1749588647969,"fUST",-1447.28,0.00023013,4,"2025-06-10T20:50:47.969",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303451,1749588647979,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.979",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303452,1749588647988,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303453,1749588647998,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:47.998",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303454,1749588648008,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.008",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303455,1749588648018,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.018",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303456,1749588648027,"fUST",-343.738988,0.00023013,4,"2025-06-10T20:50:48.027",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303457,1749588648037,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.037",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303458,1749588648046,"fUST",-360.0,0.00023013,4,"2025-06-10T20:50:48.046",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303459,1749588648055,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.055",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303460,1749588648065,"fUST",-1347.28,0.00023013,4,"2025-06-10T20:50:48.065",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303461,1749588648075,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.075",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303462,1749588648084,"fUST",-1315.98,0.00023013,4,"2025-06-10T20:50:48.084",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303463,1749588648094,"fUST",-1415.55,0.00023013,4,"2025-06-10T20:50:48.094",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303464,1749588648103,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.103",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303465,1749588648113,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.113",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303466,1749588648123,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303467,1749588648133,"fUST",-1157.58,0.00023013,4,"2025-06-10T20:50:48.133",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303468,1749588648142,"fUST",-290.0,0.00023013,4,"2025-06-10T20:50:48.142",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303469,1749588648152,"fUST",-477.52,0.00023013,4,"2025-06-10T20:50:48.152",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303470,1749588648161,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.161",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303471,1749588648171,"fUST",-972.44,0.00023013,4,"2025-06-10T20:50:48.171",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303472,1749588648180,"fUST",-1004.8,0.00023013,4,"2025-06-10T20:50:48.180",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303473,1749588648189,"fUST",-360.0,0.00023013,4,"2025-06-10T20:50:48.189",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303474,1749588648199,"fUST",-1677.66,0.00023013,4,"2025-06-10T20:50:48.199",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303475,1749588648209,"fUST",-161.84104812,0.00023013,4,"2025-06-10T20:50:48.209",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303476,1749588648218,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.218",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303477,1749588648228,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.228",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303478,1749588648237,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.237",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303479,1749588648246,"fUST",-472.76,0.00023013,4,"2025-06-10T20:50:48.246",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303480,1749588648256,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303481,1749588648265,"fUST",-560.0,0.00023013,4,"2025-06-10T20:50:48.265",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303482,1749588648275,"fUST",-559.68,0.00023013,4,"2025-06-10T20:50:48.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303483,1749588648284,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.284",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303484,1749588648294,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.294",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303485,1749588648304,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303486,1749588648313,"fUST",-460.0,0.00023013,4,"2025-06-10T20:50:48.313",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303487,1749588648323,"fUST",-1864.08891747,0.00023038,8,"2025-06-10T20:50:48.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303488,1749588648333,"fUST",-500.0,0.00023073,2,"2025-06-10T20:50:48.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303489,1749588648343,"fUST",-500.0,0.00023073,2,"2025-06-10T20:50:48.343",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303490,1749588648353,"fUST",-500.0,0.00023097,2,"2025-06-10T20:50:48.353",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303491,1749588648363,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.363",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303492,1749588648374,"fUST",-550.0,0.00023097,2,"2025-06-10T20:50:48.374",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303493,1749588648387,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.387",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303494,1749588648397,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.397",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303495,1749588648406,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.406",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303496,1749588648416,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.416",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303497,1749588648426,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.426",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303498,1749588648436,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.436",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303499,1749588648445,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.445",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303500,1749588648454,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.454",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303501,1749588648463,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.463",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303502,1749588648473,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.473",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303503,1749588648482,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.482",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303504,1749588648491,"fUST",-2115.10904876,0.00023097,2,"2025-06-10T20:50:48.491",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303505,1749588648500,"fUST",-1249.91,0.000231,7,"2025-06-10T20:50:48.500",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303506,1749588648509,"fUST",-88880.14,0.000231,7,"2025-06-10T20:50:48.509",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303507,1749588648518,"fUST",-1500.0,0.00023111,2,"2025-06-10T20:50:48.518",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303508,1749588648528,"fUST",-1864.08891747,0.00023141,8,"2025-06-10T20:50:48.528",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303509,1749588648537,"fUST",-500.0,0.00023143,2,"2025-06-10T20:50:48.537",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303510,1749588648547,"fUST",-424.12530924,0.00023194,2,"2025-06-10T20:50:48.547",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303511,1749588648557,"fUST",-160.0,0.00023194,2,"2025-06-10T20:50:48.557",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303512,1749588648567,"fUST",-229.6792923,0.00023194,2,"2025-06-10T20:50:48.567",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303513,1749588648576,"fUST",-834.9046531,0.00023194,2,"2025-06-10T20:50:48.576",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303514,1749588648586,"fUST",-160.0,0.00023194,2,"2025-06-10T20:50:48.586",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303515,1749588648595,"fUST",-842.5625,0.00023194,2,"2025-06-10T20:50:48.595",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303516,1749588648604,"fUST",-2066.21,0.00023196,2,"2025-06-10T20:50:48.604",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303517,1749588648614,"fUST",-500.0,0.00023241,2,"2025-06-10T20:50:48.614",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303518,1749588648623,"fUST",-1864.08891747,0.00023245,8,"2025-06-10T20:50:48.623",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303519,1749588648633,"fUST",-360.0,0.00023287,4,"2025-06-10T20:50:48.633",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303520,1749588648642,"fUST",-410.0,0.00023287,4,"2025-06-10T20:50:48.642",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303521,1749588648652,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.652",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303522,1749588648661,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.661",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303523,1749588648671,"fUST",-1374.56,0.00023287,4,"2025-06-10T20:50:48.671",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303524,1749588648680,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.680",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303525,1749588648690,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.690",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303526,1749588648699,"fUST",-360.0,0.00023287,4,"2025-06-10T20:50:48.699",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303527,1749588648708,"fUST",-1447.28,0.00023287,4,"2025-06-10T20:50:48.708",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303528,1749588648718,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.718",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303529,1749588648728,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.728",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303530,1749588648737,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.737",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303531,1749588648747,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.747",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303532,1749588648758,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.758",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303533,1749588648770,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.770",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303534,1749588648780,"fUST",-607.40849771,0.00023287,4,"2025-06-10T20:50:48.780",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303535,1749588648790,"fUST",-1347.28,0.00023287,4,"2025-06-10T20:50:48.790",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303536,1749588648799,"fUST",-300.0,0.00023287,4,"2025-06-10T20:50:48.799",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303537,1749588648809,"fUST",-1315.98,0.00023287,4,"2025-06-10T20:50:48.809",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303538,1749588648820,"fUST",-1415.55,0.00023287,4,"2025-06-10T20:50:48.820",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303539,1749588648830,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.830",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303540,1749588648841,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.841",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303541,1749588648851,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.851",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303542,1749588648861,"fUST",-1157.58,0.00023287,4,"2025-06-10T20:50:48.861",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303543,1749588648871,"fUST",-477.52,0.00023287,4,"2025-06-10T20:50:48.871",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303544,1749588648881,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.881",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303545,1749588648891,"fUST",-972.44,0.00023287,4,"2025-06-10T20:50:48.891",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303546,1749588648901,"fUST",-1004.8,0.00023287,4,"2025-06-10T20:50:48.901",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303547,1749588648911,"fUST",-1677.66,0.00023287,4,"2025-06-10T20:50:48.911",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303548,1749588648921,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.921",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303549,1749588648932,"fUST",-400.09792632,0.00023287,4,"2025-06-10T20:50:48.932",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303550,1749588648942,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.942",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303551,1749588648951,"fUST",-472.76,0.00023287,4,"2025-06-10T20:50:48.951",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303552,1749588648962,"fUST",-368.08,0.00023287,4,"2025-06-10T20:50:48.962",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303553,1749588648971,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.971",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303554,1749588648981,"fUST",-405.7,0.00023287,4,"2025-06-10T20:50:48.981",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303555,1749588648991,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:48.991",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303556,1749588649000,"fUST",-460.0,0.00023287,4,"2025-06-10T20:50:49.000",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303557,1749588649010,"fUST",-10511.14545127,0.00023307,2,"2025-06-10T20:50:49.010",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303558,1749588649019,"fUST",-1864.08891747,0.00023348,9,"2025-06-10T20:50:49.019",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303559,1749588649029,"fUST",-1864.08891747,0.00023452,9,"2025-06-10T20:50:49.029",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303560,1749588649038,"fUST",-500.0,0.00023517,2,"2025-06-10T20:50:49.038",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303561,1749588649048,"fUST",-207.4,0.00023529,2,"2025-06-10T20:50:49.048",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303562,1749588649057,"fUST",-5000.0,0.00023529,2,"2025-06-10T20:50:49.057",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303563,1749588649067,"fUST",-151.0,0.00023529,2,"2025-06-10T20:50:49.067",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303564,1749588649077,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:50:49.077",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303565,1749588649086,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:50:49.086",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303566,1749588649096,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:50:49.096",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303567,1749588649106,"fUST",-2500.0,0.00023529,2,"2025-06-10T20:50:49.106",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303568,1749588649115,"fUST",-801.44693128,0.00023529,2,"2025-06-10T20:50:49.115",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303569,1749588649125,"fUST",-1688.0,0.00023529,2,"2025-06-10T20:50:49.125",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303570,1749588649135,"fUST",-1864.08891747,0.00023555,9,"2025-06-10T20:50:49.135",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303571,1749588649144,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.144",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303572,1749588649153,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.153",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303573,1749588649164,"fUST",-1374.56,0.00023561,4,"2025-06-10T20:50:49.164",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303574,1749588649174,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.174",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303575,1749588649183,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.183",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303576,1749588649194,"fUST",-1447.28,0.00023561,4,"2025-06-10T20:50:49.194",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303577,1749588649203,"fUST",-546.72770706,0.00023561,4,"2025-06-10T20:50:49.203",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303578,1749588649214,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.214",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303579,1749588649224,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.224",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303580,1749588649235,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.235",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303581,1749588649245,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.245",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303582,1749588649255,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.255",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303583,1749588649264,"fUST",-1347.28,0.00023561,4,"2025-06-10T20:50:49.264",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303584,1749588649274,"fUST",-1315.98,0.00023561,4,"2025-06-10T20:50:49.274",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303585,1749588649284,"fUST",-1415.55,0.00023561,4,"2025-06-10T20:50:49.284",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303586,1749588649293,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.293",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303587,1749588649303,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.303",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303588,1749588649312,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.312",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303589,1749588649322,"fUST",-1157.58,0.00023561,4,"2025-06-10T20:50:49.322",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303590,1749588649331,"fUST",-477.52,0.00023561,4,"2025-06-10T20:50:49.331",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303591,1749588649340,"fUST",-320.0,0.00023561,4,"2025-06-10T20:50:49.340",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303592,1749588649350,"fUST",-972.44,0.00023561,4,"2025-06-10T20:50:49.350",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303593,1749588649359,"fUST",-1004.8,0.00023561,4,"2025-06-10T20:50:49.359",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303594,1749588649369,"fUST",-1677.66,0.00023561,4,"2025-06-10T20:50:49.369",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303595,1749588649381,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.381",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303596,1749588649390,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.390",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303597,1749588649399,"fUST",-472.76,0.00023561,4,"2025-06-10T20:50:49.399",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303598,1749588649408,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.408",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303599,1749588649417,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.417",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303600,1749588649428,"fUST",-460.0,0.00023561,4,"2025-06-10T20:50:49.428",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303601,1749588649437,"fUST",-1750.456,0.00023584,2,"2025-06-10T20:50:49.437",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303602,1749588649446,"fUST",-1000.0,0.00023621,2,"2025-06-10T20:50:49.446",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303603,1749588649456,"fUST",-219.96597335,0.00023639,2,"2025-06-10T20:50:49.456",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303604,1749588649466,"fUST",-1864.08891747,0.00023659,9,"2025-06-10T20:50:49.466",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303605,1749588649475,"fUST",-1000.0,0.00023659,2,"2025-06-10T20:50:49.475",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303606,1749588649484,"fUST",-159.41069738,0.00023671,2,"2025-06-10T20:50:49.484",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303607,1749588649494,"fUST",-1864.08891747,0.00023762,9,"2025-06-10T20:50:49.494",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303608,1749588649503,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.503",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303609,1749588649512,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.512",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303610,1749588649521,"fUST",-1374.56,0.00023835,4,"2025-06-10T20:50:49.521",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303611,1749588649530,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.530",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303612,1749588649539,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.539",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303613,1749588649550,"fUST",-1447.28,0.00023835,4,"2025-06-10T20:50:49.550",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303614,1749588649559,"fUST",-380.0,0.00023835,4,"2025-06-10T20:50:49.559",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303615,1749588649670,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.670",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303616,1749588649680,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.680",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303617,1749588649690,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.690",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303618,1749588649699,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.699",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303619,1749588649708,"fUST",-1347.28,0.00023835,4,"2025-06-10T20:50:49.708",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303620,1749588649718,"fUST",-1315.98,0.00023835,4,"2025-06-10T20:50:49.718",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303621,1749588649727,"fUST",-1415.55,0.00023835,4,"2025-06-10T20:50:49.727",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303622,1749588649737,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.737",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303623,1749588649746,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.746",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303624,1749588649756,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.756",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303625,1749588649766,"fUST",-1157.58,0.00023835,4,"2025-06-10T20:50:49.766",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303626,1749588649775,"fUST",-477.52,0.00023835,4,"2025-06-10T20:50:49.775",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303627,1749588649785,"fUST",-972.44,0.00023835,4,"2025-06-10T20:50:49.785",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303628,1749588649795,"fUST",-1004.8,0.00023835,4,"2025-06-10T20:50:49.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303629,1749588649803,"fUST",-1677.66,0.00023835,4,"2025-06-10T20:50:49.803",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303630,1749588649813,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.813",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303631,1749588649823,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.823",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303632,1749588649832,"fUST",-472.76,0.00023835,4,"2025-06-10T20:50:49.832",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303633,1749588649842,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.842",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303634,1749588649851,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.851",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303635,1749588649861,"fUST",-460.0,0.00023835,4,"2025-06-10T20:50:49.861",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303636,1749588649870,"fUST",-1864.08891747,0.00023866,10,"2025-06-10T20:50:49.870",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303637,1749588649881,"fUST",-176.703382,0.00023961,11,"2025-06-10T20:50:49.881",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303638,1749588649891,"fUST",-1864.08891747,0.00023969,10,"2025-06-10T20:50:49.891",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303639,1749588649900,"fUST",-439.0150146,0.00023978,2,"2025-06-10T20:50:49.900",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303640,1749588649910,"fUST",-159.41069738,0.00024,2,"2025-06-10T20:50:49.910",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303641,1749588649919,"fUST",-159.4106974,0.00024,2,"2025-06-10T20:50:49.919",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303642,1749588649929,"fUST",-613.02,0.00024,7,"2025-06-10T20:50:49.929",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303643,1749588649938,"fUST",-151.0,0.00024,9,"2025-06-10T20:50:49.938",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303644,1749588649948,"fUST",-250.0,0.00024041,2,"2025-06-10T20:50:49.948",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303645,1749588649958,"fUST",-1000.0,0.00024065,2,"2025-06-10T20:50:49.958",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303646,1749588649968,"fUST",-1864.08891747,0.00024072,10,"2025-06-10T20:50:49.968",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303647,1749588649978,"fUST",-5000.0,0.00024077,2,"2025-06-10T20:50:49.978",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303648,1749588649988,"fUST",-172.10014688,0.000241,2,"2025-06-10T20:50:49.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303649,1749588649997,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:49.997",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303650,1749588650007,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.007",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303651,1749588650017,"fUST",-1374.56,0.00024109,4,"2025-06-10T20:50:50.017",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303652,1749588650027,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.027",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303653,1749588650036,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.036",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303654,1749588650045,"fUST",-1447.28,0.00024109,4,"2025-06-10T20:50:50.045",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303655,1749588650055,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.055",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303656,1749588650065,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.065",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303657,1749588650075,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.075",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303658,1749588650085,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.085",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303659,1749588650095,"fUST",-1347.28,0.00024109,4,"2025-06-10T20:50:50.095",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303660,1749588650104,"fUST",-1315.98,0.00024109,4,"2025-06-10T20:50:50.104",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303661,1749588650114,"fUST",-1415.55,0.00024109,4,"2025-06-10T20:50:50.114",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303662,1749588650123,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303663,1749588650134,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.134",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303664,1749588650144,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.144",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303665,1749588650153,"fUST",-1157.58,0.00024109,4,"2025-06-10T20:50:50.153",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303666,1749588650163,"fUST",-477.52,0.00024109,4,"2025-06-10T20:50:50.163",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303667,1749588650174,"fUST",-972.44,0.00024109,4,"2025-06-10T20:50:50.174",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303668,1749588650183,"fUST",-1004.8,0.00024109,4,"2025-06-10T20:50:50.183",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303669,1749588650193,"fUST",-1677.66,0.00024109,4,"2025-06-10T20:50:50.193",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303670,1749588650203,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.203",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303671,1749588650213,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.213",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303672,1749588650223,"fUST",-472.76,0.00024109,4,"2025-06-10T20:50:50.223",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303673,1749588650233,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.233",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303674,1749588650244,"fUST",-460.0,0.00024109,4,"2025-06-10T20:50:50.244",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303675,1749588650253,"fUST",-527.4,0.00024109,4,"2025-06-10T20:50:50.253",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303676,1749588650263,"fUST",-1864.08891747,0.00024176,10,"2025-06-10T20:50:50.263",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303677,1749588650272,"fUST",-1190.73,0.000242,2,"2025-06-10T20:50:50.272",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303678,1749588650282,"fUST",-1249.91,0.000242,7,"2025-06-10T20:50:50.282",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303679,1749588650292,"fUST",-88880.14,0.000242,7,"2025-06-10T20:50:50.292",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303680,1749588650302,"fUST",-151.0,0.000242,7,"2025-06-10T20:50:50.302",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303681,1749588650312,"fUST",-151.0,0.000242,7,"2025-06-10T20:50:50.312",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303682,1749588650322,"fUST",-151.0,0.000242,7,"2025-06-10T20:50:50.322",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303683,1749588650331,"fUST",-1864.08891747,0.00024279,10,"2025-06-10T20:50:50.331",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303684,1749588650341,"fUST",-151.0,0.000243,5,"2025-06-10T20:50:50.341",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303685,1749588650351,"fUST",-315.18454239,0.000243,10,"2025-06-10T20:50:50.351",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303686,1749588650361,"fUST",-159.41069738,0.00024301,2,"2025-06-10T20:50:50.361",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303687,1749588650372,"fUST",-9432.71,0.00024365,11,"2025-06-10T20:50:50.372",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303688,1749588650383,"fUST",-1864.08891747,0.00024383,11,"2025-06-10T20:50:50.383",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303689,1749588650393,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.393",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303690,1749588650403,"fUST",-289.31,0.00024383,4,"2025-06-10T20:50:50.403",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303691,1749588650412,"fUST",-151.0,0.00024383,7,"2025-06-10T20:50:50.412",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303692,1749588650423,"fUST",-1374.56,0.00024383,4,"2025-06-10T20:50:50.423",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303693,1749588650433,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.433",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303694,1749588650444,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.444",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303695,1749588650455,"fUST",-1447.28,0.00024383,4,"2025-06-10T20:50:50.455",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303696,1749588650465,"fUST",-341.4321,0.00024383,7,"2025-06-10T20:50:50.465",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303697,1749588650475,"fUST",-341.4321,0.00024383,7,"2025-06-10T20:50:50.475",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303698,1749588650484,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.484",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303699,1749588650494,"fUST",-151.0,0.00024383,7,"2025-06-10T20:50:50.494",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303700,1749588650504,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.504",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303701,1749588650515,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.515",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303702,1749588650525,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.525",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303703,1749588650535,"fUST",-1347.28,0.00024383,4,"2025-06-10T20:50:50.535",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303704,1749588650545,"fUST",-1315.98,0.00024383,4,"2025-06-10T20:50:50.545",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303705,1749588650555,"fUST",-1415.55,0.00024383,4,"2025-06-10T20:50:50.555",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303706,1749588650565,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.565",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303707,1749588650575,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.575",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303708,1749588650584,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.584",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303709,1749588650595,"fUST",-1157.58,0.00024383,4,"2025-06-10T20:50:50.595",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303710,1749588650605,"fUST",-477.52,0.00024383,4,"2025-06-10T20:50:50.605",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303711,1749588650614,"fUST",-972.44,0.00024383,4,"2025-06-10T20:50:50.614",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303712,1749588650624,"fUST",-1004.8,0.00024383,4,"2025-06-10T20:50:50.624",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303713,1749588650634,"fUST",-1677.66,0.00024383,4,"2025-06-10T20:50:50.634",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303714,1749588650643,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.643",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303715,1749588650653,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.653",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303716,1749588650663,"fUST",-472.76,0.00024383,4,"2025-06-10T20:50:50.663",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303717,1749588650673,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.673",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303718,1749588650682,"fUST",-460.0,0.00024383,4,"2025-06-10T20:50:50.682",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303719,1749588650691,"fUST",-991.018022,0.00024386,3,"2025-06-10T20:50:50.691",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303720,1749588650701,"fUST",-151.0,0.000244,7,"2025-06-10T20:50:50.701",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303721,1749588650710,"fUST",-397.0,0.00024425,2,"2025-06-10T20:50:50.710",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303722,1749588650720,"fUST",-151.0,0.00024486,7,"2025-06-10T20:50:50.720",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303723,1749588650730,"fUST",-228.314082,0.00024486,7,"2025-06-10T20:50:50.730",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303724,1749588650739,"fUST",-228.314082,0.00024486,7,"2025-06-10T20:50:50.739",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303725,1749588650749,"fUST",-155.260894,0.00024486,7,"2025-06-10T20:50:50.749",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303726,1749588650758,"fUST",-277.940277,0.00024486,7,"2025-06-10T20:50:50.758",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303727,1749588650768,"fUST",-1864.08891747,0.00024486,11,"2025-06-10T20:50:50.768",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303728,1749588650778,"fUST",-15112.96,0.00024496,11,"2025-06-10T20:50:50.778",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303729,1749588650788,"fUST",-166.0,0.0002452,3,"2025-06-10T20:50:50.788",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303730,1749588650798,"fUST",-166.0,0.0002452,3,"2025-06-10T20:50:50.798",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303731,1749588650807,"fUST",-172.0,0.0002452,3,"2025-06-10T20:50:50.807",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303732,1749588650817,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.817",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303733,1749588650827,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.827",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303734,1749588650837,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.837",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303735,1749588650847,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.847",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303736,1749588650856,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.856",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303737,1749588650866,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.866",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303738,1749588650876,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.876",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303739,1749588650886,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.886",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303740,1749588650896,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.896",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303741,1749588650907,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.907",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303742,1749588650917,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.917",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303743,1749588650927,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.927",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303744,1749588650937,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.937",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303745,1749588650947,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.947",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303746,1749588650957,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.957",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303747,1749588650967,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.967",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303748,1749588650978,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.978",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303749,1749588650987,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.987",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303750,1749588650998,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:50.998",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303751,1749588651008,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:51.008",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303752,1749588651018,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:51.018",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303753,1749588651027,"fUST",-316.0,0.0002452,3,"2025-06-10T20:50:51.027",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303754,1749588651037,"fUST",-414.21939916,0.00024548,2,"2025-06-10T20:50:51.037",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303755,1749588651047,"fUST",-168.0,0.00024578,2,"2025-06-10T20:50:51.047",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303756,1749588651058,"fUST",-350.24979453,0.00024589,2,"2025-06-10T20:50:51.058",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303757,1749588651069,"fUST",-1864.08891747,0.0002459,11,"2025-06-10T20:50:51.069",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303758,1749588651079,"fUST",-151.0,0.000246,9,"2025-06-10T20:50:51.079",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303759,1749588651088,"fUST",-1500.0,0.00024613,2,"2025-06-10T20:50:51.088",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303760,1749588651099,"fUST",-746.43,0.00024623,5,"2025-06-10T20:50:51.099",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303761,1749588651108,"fUST",-5000.0,0.00024625,2,"2025-06-10T20:50:51.108",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303762,1749588651118,"fUST",-800.0,0.00024642,2,"2025-06-10T20:50:51.118",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303763,1749588651129,"fUST",-13012.02607367,0.0002465,30,"2025-06-10T20:50:51.129",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303764,1749588651139,"fUST",-151.0,0.0002465,7,"2025-06-10T20:50:51.139",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303765,1749588651149,"fUST",-151.0,0.0002465,7,"2025-06-10T20:50:51.149",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303766,1749588651159,"fUST",-316.0,0.00024657,3,"2025-06-10T20:50:51.159",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303767,1749588651168,"fUST",-316.0,0.00024657,3,"2025-06-10T20:50:51.168",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303768,1749588651178,"fUST",-316.0,0.00024657,3,"2025-06-10T20:50:51.178",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303769,1749588651188,"fUST",-269.88134464,0.00024657,3,"2025-06-10T20:50:51.188",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303770,1749588651197,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.197",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303771,1749588651207,"fUST",-1374.56,0.00024657,4,"2025-06-10T20:50:51.207",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303772,1749588651217,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.217",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303773,1749588651226,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.226",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303774,1749588651236,"fUST",-1447.28,0.00024657,4,"2025-06-10T20:50:51.236",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303775,1749588651246,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.246",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303776,1749588651256,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303777,1749588651266,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.266",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303778,1749588651275,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303779,1749588651285,"fUST",-1347.28,0.00024657,4,"2025-06-10T20:50:51.285",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303780,1749588651294,"fUST",-1315.98,0.00024657,4,"2025-06-10T20:50:51.294",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303781,1749588651304,"fUST",-1415.55,0.00024657,4,"2025-06-10T20:50:51.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303782,1749588651313,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.313",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303783,1749588651323,"fUST",-301.25654627,0.00024657,4,"2025-06-10T20:50:51.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303784,1749588651333,"fUST",-348.32,0.00024657,4,"2025-06-10T20:50:51.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303785,1749588651342,"fUST",-1157.58,0.00024657,4,"2025-06-10T20:50:51.342",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303786,1749588651352,"fUST",-477.52,0.00024657,4,"2025-06-10T20:50:51.352",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303787,1749588651362,"fUST",-972.44,0.00024657,4,"2025-06-10T20:50:51.362",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303788,1749588651372,"fUST",-1004.8,0.00024657,4,"2025-06-10T20:50:51.372",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303789,1749588651382,"fUST",-1677.66,0.00024657,4,"2025-06-10T20:50:51.382",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303790,1749588651392,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.392",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303791,1749588651402,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.402",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303792,1749588651411,"fUST",-472.76,0.00024657,4,"2025-06-10T20:50:51.411",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303793,1749588651421,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.421",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303794,1749588651432,"fUST",-460.0,0.00024657,4,"2025-06-10T20:50:51.432",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303795,1749588651441,"fUST",-200.0,0.00024658,15,"2025-06-10T20:50:51.441",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303796,1749588651451,"fUST",-800.0,0.00024665,2,"2025-06-10T20:50:51.451",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303797,1749588651463,"fUST",-151.0,0.00024693,7,"2025-06-10T20:50:51.463",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303798,1749588651473,"fUST",-151.0,0.00024693,7,"2025-06-10T20:50:51.473",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303799,1749588651483,"fUST",-151.0,0.00024693,7,"2025-06-10T20:50:51.483",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303800,1749588651492,"fUST",-1864.08891747,0.00024693,11,"2025-06-10T20:50:51.492",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303801,1749588651502,"fUST",-41632.27,0.000247,2,"2025-06-10T20:50:51.502",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303802,1749588651534,"fUST",-160.0,0.000247,3,"2025-06-10T20:50:51.534",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303803,1749588651544,"fUST",-424.12530924,0.000247,3,"2025-06-10T20:50:51.544",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303804,1749588651553,"fUST",-160.0,0.000247,3,"2025-06-10T20:50:51.553",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303805,1749588651562,"fUST",-315.18454239,0.000247,30,"2025-06-10T20:50:51.562",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303806,1749588651571,"fUST",-160.0,0.000247,3,"2025-06-10T20:50:51.571",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303807,1749588651581,"fUST",-11858.11761888,0.000247,3,"2025-06-10T20:50:51.581",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303808,1749588651591,"fUST",-834.9046531,0.000247,3,"2025-06-10T20:50:51.591",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303809,1749588651600,"fUST",-229.6792923,0.000247,3,"2025-06-10T20:50:51.600",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303810,1749588651610,"fUST",-842.5625,0.000247,3,"2025-06-10T20:50:51.610",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303811,1749588651619,"fUST",-203.24436406,0.00024703,2,"2025-06-10T20:50:51.619",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303812,1749588651628,"fUST",-216.675,0.00024708,2,"2025-06-10T20:50:51.628",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303813,1749588651639,"fUST",-280.0,0.00024724,2,"2025-06-10T20:50:51.639",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303814,1749588651648,"fUST",-963.0,0.00024724,2,"2025-06-10T20:50:51.648",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303815,1749588651657,"fUST",-2160.0,0.00024724,2,"2025-06-10T20:50:51.657",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303816,1749588651667,"fUST",-653.0,0.00024724,2,"2025-06-10T20:50:51.667",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303817,1749588651676,"fUST",-282.0,0.0002475,2,"2025-06-10T20:50:51.676",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303818,1749588651685,"fUST",-1864.08891747,0.00024797,11,"2025-06-10T20:50:51.685",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303819,1749588651694,"fUST",-10511.14545127,0.00024797,2,"2025-06-10T20:50:51.694",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303820,1749588651704,"fUST",-7409.5826825,0.00024797,2,"2025-06-10T20:50:51.704",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303821,1749588651713,"fUST",-2000.0,0.000248,2,"2025-06-10T20:50:51.713",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303822,1749588651722,"fUST",-2000.0,0.000248,2,"2025-06-10T20:50:51.722",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303823,1749588651731,"fUST",-2000.0,0.000248,2,"2025-06-10T20:50:51.731",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303824,1749588651740,"fUST",-17343.4864323,0.000248,5,"2025-06-10T20:50:51.740",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303825,1749588651749,"fUST",-450.0,0.000248,5,"2025-06-10T20:50:51.749",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303826,1749588651758,"fUST",-2200.0,0.00024804,2,"2025-06-10T20:50:51.758",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303827,1749588651768,"fUST",-746.43,0.00024823,5,"2025-06-10T20:50:51.768",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303828,1749588651776,"fUST",-1744.0,0.00024825,3,"2025-06-10T20:50:51.776",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303829,1749588651786,"fUST",-1744.0,0.00024825,3,"2025-06-10T20:50:51.786",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303830,1749588651795,"fUST",-1257.55281195,0.00024825,3,"2025-06-10T20:50:51.795",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303831,1749588651804,"fUST",-282.0,0.00024827,2,"2025-06-10T20:50:51.804",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303832,1749588651814,"fUST",-160.0,0.00024871,3,"2025-06-10T20:50:51.814",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303833,1749588651823,"fUST",-160.0,0.00024871,5,"2025-06-10T20:50:51.823",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303834,1749588651832,"fUST",-500.0,0.00024873,2,"2025-06-10T20:50:51.832",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303835,1749588651841,"fUST",-500.0,0.00024873,2,"2025-06-10T20:50:51.841",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303836,1749588651851,"fUST",-500.0,0.00024873,2,"2025-06-10T20:50:51.851",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303837,1749588651860,"fUST",-257.4614437,0.00024873,2,"2025-06-10T20:50:51.860",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303838,1749588651870,"fUST",-500.0,0.00024874,9,"2025-06-10T20:50:51.870",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303839,1749588651879,"fUST",-158.7504224,0.00024877,2,"2025-06-10T20:50:51.879",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303840,1749588651890,"fUST",-158.7504224,0.00024877,2,"2025-06-10T20:50:51.890",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303841,1749588651900,"fUST",-158.7504224,0.00024877,2,"2025-06-10T20:50:51.900",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303842,1749588651909,"fUST",-5000.0,0.00024885,2,"2025-06-10T20:50:51.909",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303843,1749588651918,"fUST",-500.0,0.00024885,2,"2025-06-10T20:50:51.918",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303844,1749588651928,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:51.928",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303845,1749588651937,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:51.937",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303846,1749588651946,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:51.946",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303847,1749588651956,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:51.956",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303848,1749588651965,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:51.965",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303849,1749588651974,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:51.974",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303850,1749588651983,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:51.983",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303851,1749588651992,"fUST",-197.457716,0.00024885,7,"2025-06-10T20:50:51.992",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303852,1749588652001,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.001",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303853,1749588652010,"fUST",-151.676002,0.00024885,7,"2025-06-10T20:50:52.010",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303854,1749588652019,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.019",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303855,1749588652029,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.029",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303856,1749588652038,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.038",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303857,1749588652048,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.048",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303858,1749588652058,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.058",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303859,1749588652068,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.068",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303860,1749588652077,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.077",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303861,1749588652086,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.086",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303862,1749588652095,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.095",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303863,1749588652105,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.105",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303864,1749588652114,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.114",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303865,1749588652123,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.123",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303866,1749588652134,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.134",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303867,1749588652143,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.143",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303868,1749588652153,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.153",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303869,1749588652162,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.162",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303870,1749588652172,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.172",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303871,1749588652182,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.182",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303872,1749588652192,"fUST",-274.127004,0.00024885,7,"2025-06-10T20:50:52.192",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303873,1749588652201,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.201",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303874,1749588652210,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.210",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303875,1749588652220,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.220",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303876,1749588652229,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.229",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303877,1749588652238,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.238",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303878,1749588652248,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.248",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303879,1749588652257,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.257",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303880,1749588652266,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.266",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303881,1749588652275,"fUST",-151.0,0.00024885,7,"2025-06-10T20:50:52.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303882,1749588652284,"fUST",-174.946922,0.00024885,7,"2025-06-10T20:50:52.284",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303883,1749588652293,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.293",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303884,1749588652302,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.302",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303885,1749588652311,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.311",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303886,1749588652320,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.320",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303887,1749588652329,"fUST",-250.562854,0.00024892,7,"2025-06-10T20:50:52.329",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303888,1749588652338,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.338",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303889,1749588652347,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.347",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303890,1749588652356,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.356",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303891,1749588652366,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.366",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303892,1749588652379,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.379",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303893,1749588652390,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.390",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303894,1749588652400,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.400",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303895,1749588652409,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.409",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303896,1749588652418,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.418",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303897,1749588652428,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.428",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303898,1749588652437,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.437",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303899,1749588652446,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.446",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303900,1749588652455,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.455",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303901,1749588652465,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.465",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303902,1749588652474,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.474",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303903,1749588652485,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.485",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303904,1749588652494,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.494",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303905,1749588652504,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.504",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303906,1749588652514,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.514",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303907,1749588652525,"fUST",-165.817774,0.00024892,7,"2025-06-10T20:50:52.525",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303908,1749588652535,"fUST",-165.817775,0.00024892,7,"2025-06-10T20:50:52.535",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303909,1749588652545,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.545",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303910,1749588652555,"fUST",-192.949382,0.00024892,7,"2025-06-10T20:50:52.555",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303911,1749588652564,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.564",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303912,1749588652574,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.574",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303913,1749588652583,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.583",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303914,1749588652594,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.594",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303915,1749588652604,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.604",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303916,1749588652613,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.613",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303917,1749588652623,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.623",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303918,1749588652633,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.633",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303919,1749588652643,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.643",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303920,1749588652652,"fUST",-266.869812,0.00024892,7,"2025-06-10T20:50:52.652",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303921,1749588652662,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.662",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303922,1749588652671,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.671",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303923,1749588652681,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.681",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303924,1749588652690,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.690",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303925,1749588652700,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.700",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303926,1749588652710,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.710",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303927,1749588652719,"fUST",-251.468962,0.00024892,7,"2025-06-10T20:50:52.719",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303928,1749588652728,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.728",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303929,1749588652738,"fUST",-263.2,0.00024892,7,"2025-06-10T20:50:52.738",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303930,1749588652748,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.748",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303931,1749588652758,"fUST",-151.0,0.00024892,7,"2025-06-10T20:50:52.758",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303932,1749588652767,"fUST",-152.072326,0.00024893,7,"2025-06-10T20:50:52.767",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303933,1749588652776,"fUST",-151.0,0.00024893,7,"2025-06-10T20:50:52.776",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303934,1749588652786,"fUST",-151.0,0.00024893,7,"2025-06-10T20:50:52.786",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303935,1749588652796,"fUST",-151.0,0.00024894,7,"2025-06-10T20:50:52.796",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303936,1749588652806,"fUST",-194.21,0.00024894,7,"2025-06-10T20:50:52.806",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303937,1749588652816,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.816",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303938,1749588652825,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.825",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303939,1749588652835,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.835",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303940,1749588652845,"fUST",-154.155679,0.00024896,7,"2025-06-10T20:50:52.845",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303941,1749588652855,"fUST",-152.993659,0.00024896,7,"2025-06-10T20:50:52.855",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303942,1749588652865,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.865",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303943,1749588652875,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.875",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303944,1749588652884,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.884",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303945,1749588652894,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.894",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303946,1749588652903,"fUST",-168.096472,0.00024896,7,"2025-06-10T20:50:52.903",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303947,1749588652913,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.913",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303948,1749588652923,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.923",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303949,1749588652932,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.932",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303950,1749588652942,"fUST",-208.245145,0.00024896,7,"2025-06-10T20:50:52.942",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303951,1749588652952,"fUST",-159.646272,0.00024896,7,"2025-06-10T20:50:52.952",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303952,1749588652963,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.963",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303953,1749588652973,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.973",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303954,1749588652984,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.984",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303955,1749588652994,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:52.994",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303956,1749588653004,"fUST",-186.02433,0.00024896,7,"2025-06-10T20:50:53.004",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303957,1749588653013,"fUST",-299.060352,0.00024896,7,"2025-06-10T20:50:53.013",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303958,1749588653023,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:53.023",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303959,1749588653032,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:53.032",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303960,1749588653041,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:53.041",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303961,1749588653051,"fUST",-151.18516,0.00024896,7,"2025-06-10T20:50:53.051",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303962,1749588653060,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:53.060",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303963,1749588653070,"fUST",-152.874631,0.00024896,7,"2025-06-10T20:50:53.070",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303964,1749588653079,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.079",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303965,1749588653089,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.089",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303966,1749588653098,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.098",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303967,1749588653108,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.108",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303968,1749588653119,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.119",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303969,1749588653128,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.128",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303970,1749588653138,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.138",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303971,1749588653147,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.147",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303972,1749588653157,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.157",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303973,1749588653167,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.167",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303974,1749588653177,"fUST",-160.087901,0.00024896,7,"2025-06-10T20:50:53.177",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303975,1749588653187,"fUST",-160.087905,0.00024896,7,"2025-06-10T20:50:53.187",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303976,1749588653197,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.197",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303977,1749588653206,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.206",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303978,1749588653217,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.217",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303979,1749588653226,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.226",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303980,1749588653236,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.236",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303981,1749588653246,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.246",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303982,1749588653256,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.256",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303983,1749588653265,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.265",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303984,1749588653275,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.275",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303985,1749588653285,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.285",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303986,1749588653294,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.294",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303987,1749588653304,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.304",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303988,1749588653313,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.313",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303989,1749588653323,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.323",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303990,1749588653333,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.333",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303991,1749588653344,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.344",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303992,1749588653353,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.353",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303993,1749588653363,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.363",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303994,1749588653373,"fUST",-500.0,0.00024896,30,"2025-06-10T20:50:53.373",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303995,1749588653387,"fUST",-556.41167221,0.00024896,30,"2025-06-10T20:50:53.387",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303996,1749588653399,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:53.399",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303997,1749588653409,"fUST",-151.0,0.00024896,7,"2025-06-10T20:50:53.409",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303998,1749588653419,"fUST",-16040.50329943,0.00024897,2,"2025-06-10T20:50:53.419",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365303999,1749588653430,"fUST",-18056.07607057,0.00024897,2,"2025-06-10T20:50:53.430",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304000,1749588653440,"fUST",-28297.88822293,0.00024897,20,"2025-06-10T20:50:53.440",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304001,1749588653460,"fUST",-1717.0,0.00024897,20,"2025-06-10T20:50:53.460",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304002,1749588653475,"fUST",-441.78273,0.00024897,20,"2025-06-10T20:50:53.475",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304003,1749588653487,"fUST",-1778.67523744,0.00024897,20,"2025-06-10T20:50:53.487",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304004,1749588653509,"fUST",-460.0,0.00021643,4,"2025-06-10T20:50:53.509",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304005,1749588653519,"fUST",-185.5,0.00024897,20,"2025-06-10T20:50:53.519",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304006,1749588653530,"fUST",-35064.66767441,0.00024897,20,"2025-06-10T20:50:53.530",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304007,1749588653542,"fUST",-872.68775712,0.00024897,20,"2025-06-10T20:50:53.542",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304008,1749588692188,"fUST",783.0,0.0002328,120,"2025-06-10T20:51:32.188",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304009,1749588692642,"fUST",783.0,0.0002327,120,"2025-06-10T20:51:32.642",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304010,1749588693131,"fUST",783.0,0.0002326,120,"2025-06-10T20:51:33.131",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304011,1749588693608,"fUST",783.0,0.0002417,120,"2025-06-10T20:51:33.608",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304012,1749588694069,"fUST",783.0,0.0002416,120,"2025-06-10T20:51:34.069",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304013,1749588694523,"fUST",783.0,0.0002415,120,"2025-06-10T20:51:34.523",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304014,1749588694988,"fUST",783.0,0.00024683,120,"2025-06-10T20:51:34.988",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304015,1749588695447,"fUST",783.0,0.00024673,120,"2025-06-10T20:51:35.447",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304016,1749588775650,"fUST",181.0,0.00016438,3,"2025-06-10T20:52:55.650",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304018,1749588990765,"fUST",200.0,0.00024444,120,"2025-06-10T20:56:30.765",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304019,1749589048950,"fUST",519.790267,0.00024885,60,"2025-06-10T20:57:28.950",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304020,1749589048986,"fUST",2000.0,0.00020118,120,"2025-06-10T20:57:28.986",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304021,1749589050733,"fUST",200.0,0.00024309,120,"2025-06-10T20:57:30.733",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304022,1749589052956,"fUST",156.0,0.0002349,120,"2025-06-10T20:57:32.956",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304023,1749589053421,"fUST",156.0,0.0002348,120,"2025-06-10T20:57:33.421",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304024,1749589053882,"fUST",156.0,0.0002347,120,"2025-06-10T20:57:33.882",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304025,1749589054345,"fUST",156.0,0.0002417,120,"2025-06-10T20:57:34.345",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304026,1749589054798,"fUST",156.0,0.0002416,120,"2025-06-10T20:57:34.798",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304027,1749589055251,"fUST",156.0,0.0002415,120,"2025-06-10T20:57:35.251",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304028,1749589092707,"fUST",173.0,0.00016438,3,"2025-06-10T20:58:12.707",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304030,1749589130728,"fUST",1333.0,0.00023233,120,"2025-06-10T20:58:50.728",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304031,1749589230743,"fUST",200.0,0.00024024,120,"2025-06-10T21:00:30.743",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304032,1749589251722,"fUST",5038.48125482,0.000247,120,"2025-06-10T21:00:51.722",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304033,1749589263980,"fUST",1012.09,0.00019837,2,"2025-06-10T21:01:03.980",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304034,1749589279031,"fUST",19369.79644518,0.00024658,120,"2025-06-10T21:01:19.031",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304035,1749589290829,"fUST",200.0,0.00023821,120,"2025-06-10T21:01:30.829",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304036,1749589350729,"fUST",200.0,0.00023968,120,"2025-06-10T21:02:30.729",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304038,1749589411390,"fUST",200.0,0.00024585,120,"2025-06-10T21:03:31.390",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304039,1749589412930,"fUST",150.5,0.0002328,120,"2025-06-10T21:03:32.930",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304040,1749589413459,"fUST",150.5,0.0002327,120,"2025-06-10T21:03:33.459",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304041,1749589413930,"fUST",150.5,0.0002326,120,"2025-06-10T21:03:33.930",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304042,1749589414390,"fUST",180.5,0.0002383,120,"2025-06-10T21:03:34.390",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304043,1749589449362,"fUST",2332.25,0.00024658,120,"2025-06-10T21:04:09.362",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304044,1749589470752,"fUST",200.0,0.0002391,120,"2025-06-10T21:04:30.752",0.00024819999999999996,14.58,0.4857545168397225,364455580.8865545]
[365304045,1749589505253,"fUST",265.925209,0.00019916,2,"2025-06-10T21:05:05.253",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304046,1749589531515,"fUST",200.0,0.00023741,120,"2025-06-10T21:05:31.515",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304047,1749589550138,"fUST",999.21,0.00019402,2,"2025-06-10T21:05:50.138",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304050,1749589591268,"fUST",200.0,0.00024453,120,"2025-06-10T21:06:31.268",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304052,1749589618893,"fUST",241.304601,0.00013699,2,"2025-06-10T21:06:58.893",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304065,1749589634277,"fUST",986.49,0.00019408,2,"2025-06-10T21:07:14.277",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304114,1749589716659,"fUST",973.94,0.00019341,2,"2025-06-10T21:08:36.659",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304118,1749589798902,"fUST",961.54,0.00019353,2,"2025-06-10T21:09:58.902",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304120,1749589831252,"fUST",200.0,0.00024003,120,"2025-06-10T21:10:31.252",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304157,1749589831760,"fUST",-262.58607198,0.0002008,2,"2025-06-10T21:10:31.760",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304159,1749589831769,"fUST",-232.9049283,0.00020084,2,"2025-06-10T21:10:31.769",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304161,1749589831778,"fUST",-1200.0,0.00020094,2,"2025-06-10T21:10:31.778",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304163,1749589831789,"fUST",-300.0,0.00020095,2,"2025-06-10T21:10:31.789",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304165,1749589831798,"fUST",-293.0,0.00020095,2,"2025-06-10T21:10:31.798",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304167,1749589831807,"fUST",-219.74660707,0.00020095,2,"2025-06-10T21:10:31.807",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304174,1749589831872,"fUST",-80.25339293,0.00020095,2,"2025-06-10T21:10:31.872",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304176,1749589831882,"fUST",-9021.2933512,0.00020096,2,"2025-06-10T21:10:31.882",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304178,1749589831891,"fUST",-666.0,0.00020187,2,"2025-06-10T21:10:31.891",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304180,1749589831901,"fUST",-241.304601,0.00020187,2,"2025-06-10T21:10:31.901",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304182,1749589831911,"fUST",-1923.08,0.00020274,2,"2025-06-10T21:10:31.911",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304184,1749589831920,"fUST",-175.06123861,0.00020995,2,"2025-06-10T21:10:31.920",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304186,1749589831929,"fUST",-500.0,0.00021061,2,"2025-06-10T21:10:31.929",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304188,1749589831938,"fUST",-645.84577878,0.00021073,2,"2025-06-10T21:10:31.938",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304190,1749589831948,"fUST",-479.33775615,0.00021073,2,"2025-06-10T21:10:31.948",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304192,1749589831957,"fUST",-169.1,0.00021085,10,"2025-06-10T21:10:31.957",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304194,1749589831967,"fUST",-845.5,0.00021085,10,"2025-06-10T21:10:31.967",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304196,1749589831976,"fUST",-173.12461627,0.00021094,2,"2025-06-10T21:10:31.976",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304198,1749589831985,"fUST",-179.578,0.00021094,2,"2025-06-10T21:10:31.985",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304200,1749589831994,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:31.994",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304202,1749589832003,"fUST",-371.93817108,0.00021095,4,"2025-06-10T21:10:32.003",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304204,1749589832012,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.012",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304206,1749589832021,"fUST",-543.81,0.00021095,4,"2025-06-10T21:10:32.021",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304208,1749589832030,"fUST",-378.77848986,0.00021095,4,"2025-06-10T21:10:32.030",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304210,1749589832040,"fUST",-168.56982998,0.00021095,4,"2025-06-10T21:10:32.040",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304212,1749589832049,"fUST",-454.53548786,0.00021095,4,"2025-06-10T21:10:32.049",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304214,1749589832057,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.057",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304216,1749589832066,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.066",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304218,1749589832075,"fUST",-418.3081927,0.00021095,4,"2025-06-10T21:10:32.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304220,1749589832084,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.084",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304223,1749589832101,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.101",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304226,1749589832115,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.115",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304228,1749589832124,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.124",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304230,1749589832134,"fUST",-409.1624014,0.00021095,4,"2025-06-10T21:10:32.134",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304232,1749589832143,"fUST",-455.12939596,0.00021095,4,"2025-06-10T21:10:32.143",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304234,1749589832153,"fUST",-404.55494655,0.00021095,4,"2025-06-10T21:10:32.153",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304236,1749589832162,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.162",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304238,1749589832172,"fUST",-396.57314751,0.00021095,4,"2025-06-10T21:10:32.172",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304240,1749589832182,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.182",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304242,1749589832191,"fUST",-409.60711294,0.00021095,4,"2025-06-10T21:10:32.191",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304244,1749589832201,"fUST",-392.08601506,0.00021095,4,"2025-06-10T21:10:32.201",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304246,1749589832210,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.210",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304248,1749589832219,"fUST",-426.95562546,0.00021095,4,"2025-06-10T21:10:32.219",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304250,1749589832229,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.229",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304252,1749589832238,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.238",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304254,1749589832248,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.248",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304272,1749589832411,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.411",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304274,1749589832422,"fUST",-450.0,0.00021095,4,"2025-06-10T21:10:32.422",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304276,1749589832431,"fUST",-573.65587134,0.00021095,4,"2025-06-10T21:10:32.431",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304278,1749589832441,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.441",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304280,1749589832451,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.451",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304282,1749589832460,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.460",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304284,1749589832469,"fUST",-420.0,0.00021095,4,"2025-06-10T21:10:32.469",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304286,1749589832478,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.478",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304288,1749589832487,"fUST",-325.99500742,0.00021095,4,"2025-06-10T21:10:32.487",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304290,1749589832497,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.497",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304292,1749589832506,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.506",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304294,1749589832516,"fUST",-450.0,0.00021095,4,"2025-06-10T21:10:32.516",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304296,1749589832526,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.526",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304299,1749589832535,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.535",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304301,1749589832544,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.544",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304303,1749589832554,"fUST",-420.0,0.00021095,4,"2025-06-10T21:10:32.554",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304305,1749589832563,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.563",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304307,1749589832573,"fUST",-420.0,0.00021095,4,"2025-06-10T21:10:32.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304309,1749589832582,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.582",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304311,1749589832591,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.591",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304313,1749589832600,"fUST",-414.0,0.00021095,4,"2025-06-10T21:10:32.600",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304315,1749589832609,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.609",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304317,1749589832619,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.619",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304319,1749589832628,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.628",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304321,1749589832637,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.637",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304323,1749589832646,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.646",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304325,1749589832655,"fUST",-431.01280067,0.00021095,4,"2025-06-10T21:10:32.655",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304327,1749589832665,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.665",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304329,1749589832678,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.678",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304331,1749589832688,"fUST",-481.09,0.00021095,4,"2025-06-10T21:10:32.688",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304333,1749589832698,"fUST",-370.0,0.00021095,4,"2025-06-10T21:10:32.698",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304335,1749589832708,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.708",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304337,1749589832716,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.716",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304339,1749589832726,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.726",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304341,1749589832735,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.735",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304343,1749589832747,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.747",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304346,1749589832757,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.757",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304348,1749589832767,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.767",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304350,1749589832776,"fUST",-390.0,0.00021095,4,"2025-06-10T21:10:32.776",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304352,1749589832785,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.785",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304354,1749589832795,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.795",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304356,1749589832804,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.804",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304358,1749589832813,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.813",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304359,1749589832823,"fUST",-448.33,0.00021095,4,"2025-06-10T21:10:32.823",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304361,1749589832832,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304364,1749589832842,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.842",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304365,1749589832851,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.851",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304367,1749589832861,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.861",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304369,1749589832871,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.871",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304371,1749589832880,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.880",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304373,1749589832889,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.889",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304375,1749589832898,"fUST",-510.0,0.00021095,4,"2025-06-10T21:10:32.898",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304378,1749589832907,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.907",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304379,1749589832916,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.916",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304382,1749589832926,"fUST",-162.48177066,0.00021095,4,"2025-06-10T21:10:32.926",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304384,1749589832935,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.935",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304386,1749589832944,"fUST",-318.80190651,0.00021095,4,"2025-06-10T21:10:32.944",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304388,1749589832953,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.953",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304389,1749589832963,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.963",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304391,1749589832972,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:32.972",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304394,1749589832981,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.981",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304396,1749589832990,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.990",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304398,1749589832999,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:32.999",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304399,1749589833008,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.008",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304401,1749589833017,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.017",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304403,1749589833027,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.027",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304405,1749589833037,"fUST",-425.15323334,0.00021095,4,"2025-06-10T21:10:33.037",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304407,1749589833046,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.046",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304410,1749589833056,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.056",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304412,1749589833066,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.066",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304413,1749589833075,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304416,1749589833085,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.085",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304418,1749589833098,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.098",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304420,1749589833108,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.108",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304422,1749589833120,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.120",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304424,1749589833130,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.130",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304426,1749589833141,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.141",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304428,1749589833151,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.151",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304430,1749589833162,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.162",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304432,1749589833173,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.173",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304434,1749589833182,"fUST",-270.0,0.00021095,4,"2025-06-10T21:10:33.182",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304436,1749589833192,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.192",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304438,1749589833202,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.202",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304440,1749589833211,"fUST",-325.79861092,0.00021095,4,"2025-06-10T21:10:33.211",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304442,1749589833221,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.221",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304444,1749589833231,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.231",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304446,1749589833240,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.240",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304448,1749589833251,"fUST",-213.37467369,0.00021095,4,"2025-06-10T21:10:33.251",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304450,1749589833261,"fUST",-420.0,0.00021095,4,"2025-06-10T21:10:33.261",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304452,1749589833271,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.271",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304453,1749589833281,"fUST",-420.0,0.00021095,4,"2025-06-10T21:10:33.281",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304455,1749589833290,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.290",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304458,1749589833301,"fUST",-436.4102822,0.00021095,4,"2025-06-10T21:10:33.301",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304460,1749589833310,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.310",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304462,1749589833319,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.319",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304464,1749589833329,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.329",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304466,1749589833338,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304468,1749589833349,"fUST",-163.66305584,0.00021095,4,"2025-06-10T21:10:33.349",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304470,1749589833359,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.359",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304471,1749589833368,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.368",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304474,1749589833378,"fUST",-303.97387247,0.00021095,4,"2025-06-10T21:10:33.378",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304476,1749589833387,"fUST",-381.4688784,0.00021095,4,"2025-06-10T21:10:33.387",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304478,1749589833397,"fUST",-279.49,0.00021095,4,"2025-06-10T21:10:33.397",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304480,1749589833406,"fUST",-333.56687481,0.00021095,4,"2025-06-10T21:10:33.406",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304482,1749589833416,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.416",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304484,1749589833426,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.426",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304486,1749589833436,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304488,1749589833446,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.446",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304489,1749589833456,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.456",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304491,1749589833466,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.466",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304493,1749589833476,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.476",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304495,1749589833486,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.486",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304496,1749589833495,"fUST",-570.56,0.00021095,4,"2025-06-10T21:10:33.495",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304498,1749589833505,"fUST",-1389.58,0.00021095,4,"2025-06-10T21:10:33.505",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304500,1749589833515,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.515",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304502,1749589833526,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.526",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304503,1749589833535,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.535",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304505,1749589833545,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.545",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304507,1749589833554,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.554",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304509,1749589833563,"fUST",-219.42145032,0.00021095,4,"2025-06-10T21:10:33.563",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304511,1749589833573,"fUST",-432.38763229,0.00021095,4,"2025-06-10T21:10:33.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304513,1749589833582,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.582",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304515,1749589833592,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.592",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304516,1749589833601,"fUST",-223.53114285,0.00021095,4,"2025-06-10T21:10:33.601",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304518,1749589833611,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.611",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304520,1749589833620,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.620",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304522,1749589833629,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.629",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304524,1749589833639,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.639",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304526,1749589833648,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.648",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304528,1749589833658,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.658",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304530,1749589833667,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.667",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304533,1749589833677,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.677",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304535,1749589833687,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.687",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304536,1749589833696,"fUST",-500.0,0.00021095,4,"2025-06-10T21:10:33.696",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304538,1749589833705,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.705",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304541,1749589833715,"fUST",-500.0,0.00021095,4,"2025-06-10T21:10:33.715",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304543,1749589833725,"fUST",-500.0,0.00021095,4,"2025-06-10T21:10:33.725",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304545,1749589833734,"fUST",-500.0,0.00021095,4,"2025-06-10T21:10:33.734",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304547,1749589833744,"fUST",-500.0,0.00021095,4,"2025-06-10T21:10:33.744",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304549,1749589833757,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.757",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304551,1749589833766,"fUST",-500.0,0.00021095,4,"2025-06-10T21:10:33.766",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304553,1749589833775,"fUST",-410.34342262,0.00021095,4,"2025-06-10T21:10:33.775",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304555,1749589833785,"fUST",-420.0,0.00021095,4,"2025-06-10T21:10:33.785",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304557,1749589833795,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.795",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304559,1749589833804,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.804",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304560,1749589833813,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.813",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304562,1749589833823,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.823",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304565,1749589833834,"fUST",-440.0,0.00021095,4,"2025-06-10T21:10:33.834",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304566,1749589833844,"fUST",-1521.47,0.00021095,4,"2025-06-10T21:10:33.844",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304568,1749589833855,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.855",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304569,1749589833865,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.865",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304570,1749589833874,"fUST",-310.0,0.00021095,4,"2025-06-10T21:10:33.874",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304571,1749589833884,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.884",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304572,1749589833894,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.894",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304573,1749589833903,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.903",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304574,1749589833913,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.913",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304575,1749589833922,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:33.922",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304576,1749589833932,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.932",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304577,1749589833941,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.941",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304578,1749589833951,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.951",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304579,1749589833960,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.960",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304580,1749589833970,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.970",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304581,1749589833979,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.979",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304582,1749589833989,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.989",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304583,1749589833998,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:33.998",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304584,1749589834008,"fUST",-401.71574444,0.00021095,4,"2025-06-10T21:10:34.008",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304585,1749589834017,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.017",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304586,1749589834027,"fUST",-420.0,0.00021095,4,"2025-06-10T21:10:34.027",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304587,1749589834036,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.036",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304588,1749589834045,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.045",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304589,1749589834054,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.054",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304590,1749589834064,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.064",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304592,1749589834074,"fUST",-605.82942444,0.00021095,4,"2025-06-10T21:10:34.074",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304594,1749589834083,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.083",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304596,1749589834094,"fUST",-396.55740732,0.00021095,4,"2025-06-10T21:10:34.094",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304598,1749589834103,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.103",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304600,1749589834112,"fUST",-415.51965597,0.00021095,4,"2025-06-10T21:10:34.112",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304602,1749589834121,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.121",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304604,1749589834130,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.130",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304606,1749589834140,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304608,1749589834150,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.150",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304609,1749589834159,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304611,1749589834169,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.169",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304613,1749589834179,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304615,1749589834189,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.189",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304617,1749589834198,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.198",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304619,1749589834208,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.208",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304621,1749589834218,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.218",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304623,1749589834227,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.227",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304625,1749589834237,"fUST",-1212.62,0.00021095,4,"2025-06-10T21:10:34.237",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304627,1749589834249,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.249",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304629,1749589834261,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.261",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304631,1749589834271,"fUST",-460.0,0.00021095,2,"2025-06-10T21:10:34.271",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304634,1749589834281,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.281",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304636,1749589834291,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.291",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304638,1749589834300,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.300",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304640,1749589834310,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.310",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304642,1749589834319,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.319",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304644,1749589834329,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.329",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304646,1749589834338,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304648,1749589834349,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.349",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304649,1749589834360,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.360",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304651,1749589834369,"fUST",-360.0,0.00021095,4,"2025-06-10T21:10:34.369",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304652,1749589834379,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.379",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304653,1749589834389,"fUST",-1247.94,0.00021095,4,"2025-06-10T21:10:34.389",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304654,1749589834398,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.398",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304655,1749589834408,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.408",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304656,1749589834417,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.417",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304657,1749589834426,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.426",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304658,1749589834435,"fUST",-1137.32,0.00021095,4,"2025-06-10T21:10:34.435",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304659,1749589834444,"fUST",-1202.04,0.00021095,4,"2025-06-10T21:10:34.444",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304660,1749589834454,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304661,1749589834463,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.463",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304662,1749589834473,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.473",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304663,1749589834482,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.482",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304664,1749589834492,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.492",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304665,1749589834501,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.501",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304666,1749589834510,"fUST",-440.0,0.00021095,4,"2025-06-10T21:10:34.510",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304667,1749589834520,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.520",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304668,1749589834530,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.530",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304669,1749589834540,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.540",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304670,1749589834549,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.549",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304671,1749589834558,"fUST",-1523.18,0.00021095,4,"2025-06-10T21:10:34.558",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304672,1749589834568,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.568",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304673,1749589834577,"fUST",-933.91,0.00021095,4,"2025-06-10T21:10:34.577",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304674,1749589834587,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.587",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304675,1749589834597,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.597",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304676,1749589834607,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.607",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304677,1749589834616,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.616",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304678,1749589834626,"fUST",-440.0,0.00021095,4,"2025-06-10T21:10:34.626",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304679,1749589834635,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.635",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304680,1749589834646,"fUST",-1065.64,0.00021095,4,"2025-06-10T21:10:34.646",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304681,1749589834655,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.655",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304682,1749589834665,"fUST",-461.75,0.00021095,4,"2025-06-10T21:10:34.665",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304683,1749589834675,"fUST",-450.0,0.00021095,4,"2025-06-10T21:10:34.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304684,1749589834685,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.685",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304685,1749589834694,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.694",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304686,1749589834704,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.704",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304687,1749589834714,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.714",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304688,1749589834723,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.723",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304689,1749589834733,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.733",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304690,1749589834743,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.743",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304691,1749589834756,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.756",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304692,1749589834765,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.765",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304693,1749589834775,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.775",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304694,1749589834784,"fUST",-367.67524513,0.00021095,4,"2025-06-10T21:10:34.784",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304695,1749589834795,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.795",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304696,1749589834804,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.804",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304697,1749589834813,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.813",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304698,1749589834824,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.824",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304699,1749589834833,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.833",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304700,1749589834843,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.843",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304701,1749589834853,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.853",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304702,1749589834862,"fUST",-473.01,0.00021095,4,"2025-06-10T21:10:34.862",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304703,1749589834872,"fUST",-408.54429707,0.00021095,4,"2025-06-10T21:10:34.872",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304704,1749589834882,"fUST",-500.0,0.00021095,4,"2025-06-10T21:10:34.882",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304705,1749589834891,"fUST",-500.0,0.00021095,4,"2025-06-10T21:10:34.891",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304706,1749589834900,"fUST",-420.99275203,0.00021095,4,"2025-06-10T21:10:34.900",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304707,1749589834909,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.909",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304708,1749589834918,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.918",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304709,1749589834927,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.927",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304710,1749589834946,"fUST",-330.0,0.00021095,4,"2025-06-10T21:10:34.946",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304711,1749589834956,"fUST",-430.0,0.00021095,4,"2025-06-10T21:10:34.956",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304712,1749589834966,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.966",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304713,1749589834976,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.976",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304714,1749589834985,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:34.985",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304715,1749589835132,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:35.132",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304716,1749589835142,"fUST",-567.71,0.000211,2,"2025-06-10T21:10:35.142",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304717,1749589835153,"fUST",-500.0,0.00021189,4,"2025-06-10T21:10:35.153",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304718,1749589835162,"fUST",-2884.62,0.00021196,2,"2025-06-10T21:10:35.162",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304719,1749589835171,"fUST",-163.69092396,0.00021269,2,"2025-06-10T21:10:35.171",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304720,1749589835182,"fUST",-269.31,0.00021359,3,"2025-06-10T21:10:35.182",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304721,1749589835191,"fUST",-538.63,0.00021359,3,"2025-06-10T21:10:35.191",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304722,1749589835201,"fUST",-269.32,0.00021359,3,"2025-06-10T21:10:35.201",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304723,1749589835211,"fUST",-807.98,0.00021359,3,"2025-06-10T21:10:35.211",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304724,1749589835220,"fUST",-538.95,0.00021359,3,"2025-06-10T21:10:35.220",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304725,1749589835231,"fUST",-269.47,0.00021359,3,"2025-06-10T21:10:35.231",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304726,1749589835241,"fUST",-808.46,0.00021359,3,"2025-06-10T21:10:35.241",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304727,1749589835251,"fUST",-422.08,0.00021367,4,"2025-06-10T21:10:35.251",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304728,1749589835260,"fUST",-160.0,0.00021367,2,"2025-06-10T21:10:35.260",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304729,1749589835269,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.269",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304730,1749589835279,"fUST",-232.68600831,0.00021369,4,"2025-06-10T21:10:35.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304731,1749589835290,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.290",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304732,1749589835300,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.300",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304733,1749589835310,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.310",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304734,1749589835320,"fUST",-198.50818203,0.00021369,4,"2025-06-10T21:10:35.320",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304735,1749589835329,"fUST",-354.97672165,0.00021369,4,"2025-06-10T21:10:35.329",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304736,1749589835339,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.339",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304737,1749589835350,"fUST",-390.0,0.00021369,4,"2025-06-10T21:10:35.350",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304738,1749589835360,"fUST",-410.0,0.00021369,4,"2025-06-10T21:10:35.360",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304739,1749589835369,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.369",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304740,1749589835379,"fUST",-420.0,0.00021369,4,"2025-06-10T21:10:35.379",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304741,1749589835388,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.388",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304742,1749589835398,"fUST",-254.853538,0.00021369,4,"2025-06-10T21:10:35.398",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304743,1749589835408,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.408",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304744,1749589835417,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.417",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304745,1749589835427,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304746,1749589835436,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304747,1749589835446,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.446",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304748,1749589835455,"fUST",-404.11848153,0.00021369,4,"2025-06-10T21:10:35.455",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304749,1749589835465,"fUST",-173.29054747,0.00021369,4,"2025-06-10T21:10:35.465",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304750,1749589835475,"fUST",-494.8,0.00021369,4,"2025-06-10T21:10:35.475",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304751,1749589835484,"fUST",-558.72,0.00021369,4,"2025-06-10T21:10:35.484",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304752,1749589835494,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.494",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304753,1749589835503,"fUST",-390.0,0.00021369,4,"2025-06-10T21:10:35.503",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304754,1749589835512,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.512",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304755,1749589835522,"fUST",-237.66934147,0.00021369,4,"2025-06-10T21:10:35.522",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304756,1749589835532,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.532",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304757,1749589835541,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.541",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304758,1749589835551,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.551",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304759,1749589835560,"fUST",-349.0,0.00021369,4,"2025-06-10T21:10:35.560",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304760,1749589835570,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304761,1749589835580,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.580",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304762,1749589835589,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.589",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304763,1749589835599,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.599",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304764,1749589835609,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.609",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304765,1749589835619,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.619",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304766,1749589835628,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.628",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304767,1749589835638,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.638",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304768,1749589835647,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.647",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304769,1749589835657,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.657",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304770,1749589835666,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304771,1749589835677,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.677",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304772,1749589835687,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.687",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304773,1749589835696,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.696",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304774,1749589835705,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.705",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304775,1749589835714,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.714",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304776,1749589835724,"fUST",-313.75361637,0.00021369,4,"2025-06-10T21:10:35.724",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304777,1749589835833,"fUST",-86.24638363,0.00021369,4,"2025-06-10T21:10:35.833",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304778,1749589835844,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:35.844",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304779,1749589835853,"fUST",-390.0,0.00021369,4,"2025-06-10T21:10:35.853",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304780,1749589835863,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:35.863",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304781,1749589835873,"fUST",-314.00361637,0.00021369,4,"2025-06-10T21:10:35.873",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304782,1749589837135,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:37.135",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304783,1749589837146,"fUST",-350.0,0.00021095,4,"2025-06-10T21:10:37.146",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304784,1749589837156,"fUST",-85.99638363,0.00021369,4,"2025-06-10T21:10:37.156",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304785,1749589837166,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.166",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304786,1749589837176,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.176",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304787,1749589837185,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.185",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304788,1749589837195,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.195",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304789,1749589837204,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.204",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304790,1749589837214,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304791,1749589837223,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.223",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304792,1749589837233,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.233",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304793,1749589837243,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.243",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304795,1749589837252,"fUST",-183.86314245,0.00021369,4,"2025-06-10T21:10:37.252",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304796,1749589837262,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.262",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304797,1749589837271,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.271",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304798,1749589837281,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.281",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304799,1749589837290,"fUST",-525.76,0.00021369,4,"2025-06-10T21:10:37.290",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304800,1749589837299,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.299",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304801,1749589837309,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.309",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304803,1749589837318,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.318",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304804,1749589837327,"fUST",-1389.58,0.00021369,4,"2025-06-10T21:10:37.327",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304805,1749589837338,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304806,1749589837348,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.348",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304807,1749589837357,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304808,1749589837366,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.366",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304809,1749589837376,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.376",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304810,1749589837385,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.385",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304811,1749589837395,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.395",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304812,1749589837404,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.404",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304813,1749589837413,"fUST",-390.0,0.00021369,4,"2025-06-10T21:10:37.413",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304814,1749589837423,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.423",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304815,1749589837432,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.432",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304816,1749589837442,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.442",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304817,1749589837450,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.450",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304818,1749589837459,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.459",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304820,1749589837468,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.468",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304822,1749589837477,"fUST",-430.0,0.00021369,4,"2025-06-10T21:10:37.477",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304824,1749589837486,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.486",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304826,1749589837496,"fUST",-1521.47,0.00021369,4,"2025-06-10T21:10:37.496",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304828,1749589837505,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.505",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304830,1749589837515,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.515",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304832,1749589837524,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.524",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304834,1749589837533,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.533",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304836,1749589837542,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.542",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304838,1749589837552,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.552",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304840,1749589837561,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.561",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304842,1749589837571,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.571",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304844,1749589837580,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.580",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304846,1749589837589,"fUST",-430.0,0.00021369,4,"2025-06-10T21:10:37.589",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304848,1749589837600,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.600",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304850,1749589837610,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.610",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304852,1749589837620,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.620",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304854,1749589837629,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.629",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304856,1749589837639,"fUST",-430.0,0.00021369,4,"2025-06-10T21:10:37.639",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304858,1749589837648,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.648",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304860,1749589837657,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.657",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304862,1749589837667,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.667",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304864,1749589837676,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304866,1749589837685,"fUST",-320.0,0.00021369,4,"2025-06-10T21:10:37.685",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304868,1749589837694,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.694",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304870,1749589837703,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.703",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304872,1749589837713,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.713",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304874,1749589837722,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.722",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304876,1749589837731,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.731",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304878,1749589837741,"fUST",-1212.62,0.00021369,4,"2025-06-10T21:10:37.741",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304880,1749589837753,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.753",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304882,1749589837762,"fUST",-460.0,0.00021369,2,"2025-06-10T21:10:37.762",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304884,1749589837771,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.771",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304887,1749589837781,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.781",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304890,1749589837791,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.791",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304893,1749589837801,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.801",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304896,1749589837810,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.810",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304899,1749589837820,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.820",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304902,1749589837830,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.830",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304905,1749589837841,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.841",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304909,1749589837852,"fUST",-444.15458438,0.00021369,4,"2025-06-10T21:10:37.852",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304912,1749589837861,"fUST",-1247.94,0.00021369,4,"2025-06-10T21:10:37.861",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304914,1749589837871,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.871",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304918,1749589837880,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.880",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304920,1749589837889,"fUST",-330.0,0.00021369,4,"2025-06-10T21:10:37.889",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304922,1749589837899,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:37.899",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304924,1749589837908,"fUST",-1137.32,0.00021369,4,"2025-06-10T21:10:37.908",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304926,1749589837918,"fUST",-1202.04,0.00021369,4,"2025-06-10T21:10:37.918",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304928,1749589837927,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.927",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304930,1749589837936,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.936",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304932,1749589837945,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.945",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304933,1749589837955,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.955",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304934,1749589837965,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.965",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304935,1749589837975,"fUST",-320.0,0.00021369,4,"2025-06-10T21:10:37.975",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304936,1749589837984,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.984",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304937,1749589837994,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:37.994",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304938,1749589838003,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:38.003",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304939,1749589838012,"fUST",-1523.18,0.00021369,4,"2025-06-10T21:10:38.012",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304940,1749589838021,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.021",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304941,1749589838031,"fUST",-933.91,0.00021369,4,"2025-06-10T21:10:38.031",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304943,1749589838040,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.040",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304944,1749589838049,"fUST",-500.65,0.00021369,4,"2025-06-10T21:10:38.049",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304945,1749589838058,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.058",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304946,1749589838068,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.068",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304947,1749589838078,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:38.078",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304948,1749589838087,"fUST",-1065.64,0.00021369,4,"2025-06-10T21:10:38.087",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304949,1749589838097,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.097",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304950,1749589838106,"fUST",-461.75,0.00021369,4,"2025-06-10T21:10:38.106",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304951,1749589838116,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:38.116",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304952,1749589838125,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.125",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304953,1749589838135,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.135",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304954,1749589838144,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.144",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304955,1749589838154,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.154",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304956,1749589838163,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.163",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304957,1749589838173,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:38.173",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304958,1749589838182,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.182",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304959,1749589838192,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.192",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304960,1749589838202,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:38.202",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304961,1749589838211,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.211",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304962,1749589838221,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.221",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304963,1749589838231,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.231",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304964,1749589838240,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.240",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304965,1749589838250,"fUST",-473.01,0.00021369,4,"2025-06-10T21:10:38.250",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304966,1749589838260,"fUST",-400.0,0.00021369,4,"2025-06-10T21:10:38.260",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304967,1749589838269,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.269",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304968,1749589838278,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.278",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304969,1749589838288,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304970,1749589838298,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.298",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304971,1749589838307,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.307",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304972,1749589838316,"fUST",-420.0,0.00021369,4,"2025-06-10T21:10:38.316",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304973,1749589838326,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:38.326",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304974,1749589838335,"fUST",-500.60381911,0.00021373,2,"2025-06-10T21:10:38.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304975,1749589838345,"fUST",-607.72295623,0.00021373,2,"2025-06-10T21:10:38.345",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304976,1749589838355,"fUST",-487.83526815,0.00021373,2,"2025-06-10T21:10:38.355",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304977,1749589838365,"fUST",-502.27108639,0.00021373,2,"2025-06-10T21:10:38.365",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304978,1749589838374,"fUST",-500.0,0.00021373,2,"2025-06-10T21:10:38.374",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304979,1749589838383,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.383",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304980,1749589838393,"fUST",-360.0,0.00021643,4,"2025-06-10T21:10:38.393",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304981,1749589838402,"fUST",-360.0,0.00021643,4,"2025-06-10T21:10:38.402",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304982,1749589838412,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.412",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304983,1749589838422,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.422",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304984,1749589838432,"fUST",-313.68576195,0.00021643,4,"2025-06-10T21:10:38.432",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304985,1749589838441,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.441",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304986,1749589838554,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.554",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304987,1749589838564,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.564",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304988,1749589838574,"fUST",-400.0,0.00021643,4,"2025-06-10T21:10:38.574",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304989,1749589838584,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.584",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304990,1749589838595,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.595",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304991,1749589838606,"fUST",-400.0,0.00021643,4,"2025-06-10T21:10:38.606",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304992,1749589838616,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.616",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304993,1749589838626,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.626",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304994,1749589838636,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.636",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304995,1749589838645,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.645",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304996,1749589838655,"fUST",-390.0,0.00021643,4,"2025-06-10T21:10:38.655",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304997,1749589838664,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.664",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304998,1749589838674,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.674",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365304999,1749589838684,"fUST",-430.0,0.00021643,4,"2025-06-10T21:10:38.684",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305000,1749589838693,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.693",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305001,1749589838703,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.703",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305002,1749589838713,"fUST",-360.0,0.00021643,4,"2025-06-10T21:10:38.713",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305003,1749589838722,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.722",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305004,1749589838732,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.732",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305005,1749589838741,"fUST",-1389.58,0.00021643,4,"2025-06-10T21:10:38.741",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305006,1749589838752,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.752",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305007,1749589838761,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.761",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305008,1749589838770,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.770",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305009,1749589838779,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.779",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305010,1749589838790,"fUST",-230.0,0.00021643,4,"2025-06-10T21:10:38.790",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305011,1749589838799,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.799",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305012,1749589838808,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.808",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305013,1749589838818,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.818",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305014,1749589838828,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.828",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305015,1749589838838,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.838",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305016,1749589838848,"fUST",-390.0,0.00021643,4,"2025-06-10T21:10:38.848",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305017,1749589838858,"fUST",-1521.47,0.00021643,4,"2025-06-10T21:10:38.858",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305018,1749589838867,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.867",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305019,1749589838877,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.877",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305020,1749589838886,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.886",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305021,1749589838896,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.896",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305022,1749589838905,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.905",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305023,1749589838915,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.915",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305024,1749589838925,"fUST",-380.0,0.00021643,4,"2025-06-10T21:10:38.925",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305025,1749589838934,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.934",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305026,1749589838944,"fUST",-380.0,0.00021643,4,"2025-06-10T21:10:38.944",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305027,1749589838954,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.954",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305028,1749589838964,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.964",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305029,1749589838974,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.974",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305030,1749589838983,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.983",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305031,1749589838993,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:38.993",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305032,1749589839002,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.002",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305033,1749589839012,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.012",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305034,1749589839022,"fUST",-1212.62,0.00021643,4,"2025-06-10T21:10:39.022",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305035,1749589839031,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.031",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305036,1749589839041,"fUST",-460.0,0.00021643,2,"2025-06-10T21:10:39.041",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305037,1749589839050,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.050",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305038,1749589839060,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.060",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305039,1749589839069,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.069",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305040,1749589839078,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.078",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305041,1749589839088,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.088",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305042,1749589839099,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.099",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305043,1749589839109,"fUST",-1247.94,0.00021643,4,"2025-06-10T21:10:39.109",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305044,1749589839120,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.120",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305045,1749589839129,"fUST",-350.0,0.00021643,4,"2025-06-10T21:10:39.129",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305046,1749589839139,"fUST",-1137.32,0.00021643,4,"2025-06-10T21:10:39.139",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305048,1749589839149,"fUST",-1202.04,0.00021643,4,"2025-06-10T21:10:39.149",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305050,1749589839159,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305051,1749589839169,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.169",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305052,1749589839178,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.178",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305053,1749589839188,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.188",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305054,1749589839198,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.198",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305055,1749589839208,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.208",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305056,1749589839218,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.218",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305057,1749589839228,"fUST",-1523.18,0.00021643,4,"2025-06-10T21:10:39.228",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305058,1749589839237,"fUST",-490.46050924,0.00021643,4,"2025-06-10T21:10:39.237",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305059,1749589839248,"fUST",-933.91,0.00021643,4,"2025-06-10T21:10:39.248",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305060,1749589839258,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.258",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305061,1749589839267,"fUST",-370.0,0.00021643,4,"2025-06-10T21:10:39.267",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305062,1749589839277,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.277",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305063,1749589839287,"fUST",-1065.64,0.00021643,4,"2025-06-10T21:10:39.287",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305064,1749589839296,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.296",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305065,1749589839306,"fUST",-461.75,0.00021643,4,"2025-06-10T21:10:39.306",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305066,1749589839315,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.315",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305067,1749589839324,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.324",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305068,1749589839334,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.334",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305069,1749589839343,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.343",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305070,1749589839354,"fUST",-370.0,0.00021643,4,"2025-06-10T21:10:39.354",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305071,1749589839364,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.364",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305072,1749589839374,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.374",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305073,1749589839383,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.383",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305074,1749589839392,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.392",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305075,1749589839402,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.402",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305076,1749589839411,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.411",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305077,1749589839421,"fUST",-473.01,0.00021643,4,"2025-06-10T21:10:39.421",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305078,1749589839430,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.430",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305079,1749589839439,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.439",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305080,1749589839449,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.449",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305081,1749589839459,"fUST",-370.0,0.00021643,4,"2025-06-10T21:10:39.459",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305082,1749589839468,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:39.468",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305083,1749589839478,"fUST",-396.68944584,0.00021756,2,"2025-06-10T21:10:39.478",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305084,1749589839487,"fUST",-500.0,0.00021806,2,"2025-06-10T21:10:39.487",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305085,1749589839497,"fUST",-502.25716102,0.00021806,2,"2025-06-10T21:10:39.497",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305086,1749589839506,"fUST",-500.0,0.00021806,2,"2025-06-10T21:10:39.506",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305087,1749589839515,"fUST",-415.975802,0.00021806,2,"2025-06-10T21:10:39.515",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305088,1749589839525,"fUST",-300.0,0.00021879,2,"2025-06-10T21:10:39.525",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305090,1749589839534,"fUST",-2762.80058702,0.000219,6,"2025-06-10T21:10:39.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305092,1749589839543,"fUST",-340.0,0.00021917,4,"2025-06-10T21:10:39.543",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305094,1749589839552,"fUST",-360.0,0.00021917,4,"2025-06-10T21:10:39.552",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305096,1749589839562,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.562",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305098,1749589839571,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.571",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305099,1749589839580,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.580",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305100,1749589839589,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.589",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305101,1749589839599,"fUST",-505.29982678,0.00021917,2,"2025-06-10T21:10:39.599",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305102,1749589839608,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.608",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305103,1749589839618,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.618",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305104,1749589839627,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.627",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305105,1749589839637,"fUST",-472.11930906,0.00021917,4,"2025-06-10T21:10:39.637",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305106,1749589839647,"fUST",-326.37957184,0.00021917,4,"2025-06-10T21:10:39.647",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305107,1749589839656,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.656",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305108,1749589839665,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.665",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305109,1749589839675,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305110,1749589839684,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.684",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305111,1749589839695,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.695",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305113,1749589839704,"fUST",-380.0,0.00021917,4,"2025-06-10T21:10:39.704",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305115,1749589839714,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.714",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305117,1749589839723,"fUST",-1389.58,0.00021917,4,"2025-06-10T21:10:39.723",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305119,1749589839733,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.733",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305121,1749589839743,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.743",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305123,1749589839754,"fUST",-200.4939083,0.00021917,4,"2025-06-10T21:10:39.754",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305125,1749589839763,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.763",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305127,1749589839772,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.772",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305129,1749589839781,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.781",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305131,1749589839792,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.792",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305133,1749589839801,"fUST",-380.0,0.00021917,4,"2025-06-10T21:10:39.801",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305135,1749589839810,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.810",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305137,1749589839820,"fUST",-1521.47,0.00021917,4,"2025-06-10T21:10:39.820",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305139,1749589839830,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.830",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305141,1749589839839,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.839",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305143,1749589839848,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.848",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305145,1749589839857,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.857",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305147,1749589839866,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.866",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305149,1749589839875,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.875",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305151,1749589839885,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.885",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305153,1749589839894,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.894",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305155,1749589839903,"fUST",-380.0,0.00021917,4,"2025-06-10T21:10:39.903",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305157,1749589839912,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.912",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305159,1749589839922,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.922",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305161,1749589839931,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.931",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305163,1749589839940,"fUST",-380.0,0.00021917,4,"2025-06-10T21:10:39.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305165,1749589839950,"fUST",-380.0,0.00021917,4,"2025-06-10T21:10:39.950",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305167,1749589839959,"fUST",-1212.62,0.00021917,4,"2025-06-10T21:10:39.959",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305169,1749589839968,"fUST",-349.38179493,0.00021917,4,"2025-06-10T21:10:39.968",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305171,1749589839977,"fUST",-460.0,0.00021917,2,"2025-06-10T21:10:39.977",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305173,1749589839986,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.986",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305175,1749589839995,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:39.995",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305177,1749589840005,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.005",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305179,1749589840014,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.014",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305181,1749589840024,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.024",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305183,1749589840034,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.034",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305185,1749589840043,"fUST",-1247.94,0.00021917,4,"2025-06-10T21:10:40.043",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305187,1749589840053,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.053",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305189,1749589840062,"fUST",-1137.32,0.00021917,4,"2025-06-10T21:10:40.062",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305191,1749589840072,"fUST",-1202.04,0.00021917,4,"2025-06-10T21:10:40.072",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305193,1749589840081,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.081",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305195,1749589840090,"fUST",-440.0,0.00021917,4,"2025-06-10T21:10:40.090",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305197,1749589840101,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.101",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305199,1749589840111,"fUST",-215.91709914,0.00021917,4,"2025-06-10T21:10:40.111",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305201,1749589840120,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.120",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305203,1749589840131,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.131",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305205,1749589840140,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305207,1749589840150,"fUST",-1523.18,0.00021917,4,"2025-06-10T21:10:40.150",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305209,1749589840161,"fUST",-933.91,0.00021917,4,"2025-06-10T21:10:40.161",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305211,1749589840171,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.171",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305213,1749589840180,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.180",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305215,1749589840190,"fUST",-1065.64,0.00021917,4,"2025-06-10T21:10:40.190",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305217,1749589840199,"fUST",-410.0,0.00021917,4,"2025-06-10T21:10:40.199",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305219,1749589840208,"fUST",-461.75,0.00021917,4,"2025-06-10T21:10:40.208",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305221,1749589840219,"fUST",-360.0,0.00021917,4,"2025-06-10T21:10:40.219",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305223,1749589840228,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.228",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305225,1749589840238,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.238",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305227,1749589840247,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.247",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305229,1749589840256,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.256",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305231,1749589840267,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.267",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305233,1749589840276,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.276",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305235,1749589840286,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.286",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305237,1749589840295,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.295",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305240,1749589840304,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.304",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305243,1749589840313,"fUST",-473.01,0.00021917,4,"2025-06-10T21:10:40.313",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305245,1749589840322,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.322",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305247,1749589840331,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.331",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305249,1749589840341,"fUST",-460.0,0.00021917,4,"2025-06-10T21:10:40.341",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305251,1749589840351,"fUST",-334.16367049,0.00021917,4,"2025-06-10T21:10:40.351",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305253,1749589840360,"fUST",-493.81778773,0.00021918,2,"2025-06-10T21:10:40.360",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305255,1749589840369,"fUST",-349.96842948,0.00021921,2,"2025-06-10T21:10:40.369",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305257,1749589840378,"fUST",-175.06123859,0.00021946,2,"2025-06-10T21:10:40.378",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305259,1749589840388,"fUST",-281.0,0.00021983,2,"2025-06-10T21:10:40.388",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305261,1749589840397,"fUST",-163.69092393,0.00021998,2,"2025-06-10T21:10:40.397",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305262,1749589840406,"fUST",-500.0,0.00021999,2,"2025-06-10T21:10:40.406",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305264,1749589840415,"fUST",-500.0,0.00021999,2,"2025-06-10T21:10:40.415",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305266,1749589840424,"fUST",-500.0,0.00021999,2,"2025-06-10T21:10:40.424",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305268,1749589840433,"fUST",-500.0,0.00021999,2,"2025-06-10T21:10:40.433",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305271,1749589840442,"fUST",-500.0,0.00021999,2,"2025-06-10T21:10:40.442",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305273,1749589840451,"fUST",-500.0,0.00021999,2,"2025-06-10T21:10:40.451",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305275,1749589840460,"fUST",-500.0,0.00021999,2,"2025-06-10T21:10:40.460",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305277,1749589840469,"fUST",-487.55612339,0.00021999,2,"2025-06-10T21:10:40.469",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305279,1749589840479,"fUST",-817.28,0.00022,7,"2025-06-10T21:10:40.479",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305281,1749589840487,"fUST",-62216.1,0.00022,7,"2025-06-10T21:10:40.487",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305282,1749589840496,"fUST",-213.1263252,0.00022,7,"2025-06-10T21:10:40.496",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305284,1749589840505,"fUST",-842.5625,0.00022,7,"2025-06-10T21:10:40.505",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305287,1749589840515,"fUST",-2762.80058687,0.00022003,6,"2025-06-10T21:10:40.515",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305289,1749589840524,"fUST",-500.0,0.00022033,2,"2025-06-10T21:10:40.524",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305291,1749589840533,"fUST",-500.0,0.00022033,2,"2025-06-10T21:10:40.533",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305293,1749589840542,"fUST",-504.42654874,0.00022041,2,"2025-06-10T21:10:40.542",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305295,1749589840551,"fUST",-500.0,0.00022041,2,"2025-06-10T21:10:40.551",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305297,1749589840561,"fUST",-484.15155869,0.00022041,2,"2025-06-10T21:10:40.561",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305299,1749589840570,"fUST",-500.0,0.00022041,2,"2025-06-10T21:10:40.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305301,1749589840579,"fUST",-600.0,0.00022041,2,"2025-06-10T21:10:40.579",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305303,1749589840588,"fUST",-500.0,0.00022041,2,"2025-06-10T21:10:40.588",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305305,1749589840598,"fUST",-505.78867747,0.00022041,2,"2025-06-10T21:10:40.598",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305307,1749589840607,"fUST",-500.0,0.00022041,2,"2025-06-10T21:10:40.607",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305309,1749589840616,"fUST",-500.0,0.00022041,2,"2025-06-10T21:10:40.616",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305311,1749589840625,"fUST",-500.0,0.00022041,2,"2025-06-10T21:10:40.625",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305313,1749589840634,"fUST",-500.0,0.00022041,2,"2025-06-10T21:10:40.634",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305315,1749589840644,"fUST",-2762.80058687,0.00022107,6,"2025-06-10T21:10:40.644",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305317,1749589840653,"fUST",-3846.16,0.00022117,2,"2025-06-10T21:10:40.653",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305318,1749589840662,"fUST",-500.0,0.00022138,2,"2025-06-10T21:10:40.662",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305320,1749589840671,"fUST",-500.0,0.00022157,2,"2025-06-10T21:10:40.671",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305322,1749589840681,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.681",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305324,1749589840690,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.690",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305325,1749589840699,"fUST",-539.30674547,0.00022191,4,"2025-06-10T21:10:40.699",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305326,1749589840708,"fUST",-380.0,0.00022191,4,"2025-06-10T21:10:40.708",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305327,1749589840799,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.799",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305328,1749589840809,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.809",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305329,1749589840819,"fUST",-380.0,0.00022191,4,"2025-06-10T21:10:40.819",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305330,1749589840830,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.830",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305331,1749589840839,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.839",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305332,1749589840848,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.848",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305333,1749589840857,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.857",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305334,1749589840866,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.866",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305335,1749589840875,"fUST",-360.0,0.00022191,4,"2025-06-10T21:10:40.875",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305336,1749589840885,"fUST",-1389.58,0.00022191,4,"2025-06-10T21:10:40.885",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305337,1749589840894,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.894",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305338,1749589840903,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.903",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305339,1749589840913,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.913",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305340,1749589840922,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.922",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305341,1749589840932,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.932",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305342,1749589840941,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.941",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305343,1749589840951,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.951",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305344,1749589840960,"fUST",-1521.47,0.00022191,4,"2025-06-10T21:10:40.960",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305345,1749589840969,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.969",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305346,1749589840978,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.978",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305347,1749589840988,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.988",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305348,1749589840998,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:40.998",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305349,1749589841007,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.007",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305350,1749589841016,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.016",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305351,1749589841025,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.025",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305352,1749589841034,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.034",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305353,1749589841044,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.044",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305354,1749589841053,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.053",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305355,1749589841062,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.062",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305356,1749589841071,"fUST",-1212.62,0.00022191,4,"2025-06-10T21:10:41.071",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305357,1749589841081,"fUST",-460.0,0.00022191,2,"2025-06-10T21:10:41.081",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305358,1749589841091,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.091",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305359,1749589841101,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.101",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305360,1749589841111,"fUST",-334.94652429,0.00022191,4,"2025-06-10T21:10:41.111",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305361,1749589841120,"fUST",-260.0,0.00022191,4,"2025-06-10T21:10:41.120",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305362,1749589841129,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.129",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305363,1749589841139,"fUST",-360.0,0.00022191,4,"2025-06-10T21:10:41.139",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305364,1749589841148,"fUST",-1247.94,0.00022191,4,"2025-06-10T21:10:41.148",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305365,1749589841158,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.158",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305366,1749589841167,"fUST",-1137.32,0.00022191,4,"2025-06-10T21:10:41.167",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305367,1749589841176,"fUST",-1202.04,0.00022191,4,"2025-06-10T21:10:41.176",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305368,1749589841186,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.186",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305369,1749589841195,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.195",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305370,1749589841205,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.205",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305371,1749589841214,"fUST",-173.99041136,0.00022191,4,"2025-06-10T21:10:41.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305372,1749589841223,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.223",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305373,1749589841233,"fUST",-1523.18,0.00022191,4,"2025-06-10T21:10:41.233",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305374,1749589841243,"fUST",-933.91,0.00022191,4,"2025-06-10T21:10:41.243",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305375,1749589841252,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.252",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305376,1749589841261,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.261",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305377,1749589841271,"fUST",-1065.64,0.00022191,4,"2025-06-10T21:10:41.271",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305378,1749589841280,"fUST",-461.75,0.00022191,4,"2025-06-10T21:10:41.280",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305379,1749589841290,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.290",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305380,1749589841299,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.299",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305381,1749589841309,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.309",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305382,1749589841318,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.318",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305383,1749589841327,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.327",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305384,1749589841337,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.337",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305385,1749589841347,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305386,1749589841356,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.356",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305387,1749589841365,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.365",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305388,1749589841374,"fUST",-473.01,0.00022191,4,"2025-06-10T21:10:41.374",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305389,1749589841383,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.383",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305390,1749589841393,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.393",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305391,1749589841402,"fUST",-460.0,0.00022191,4,"2025-06-10T21:10:41.402",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305392,1749589841411,"fUST",-226.56573406,0.000222,69,"2025-06-10T21:10:41.411",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305393,1749589841420,"fUST",-226.56573404,0.000222,69,"2025-06-10T21:10:41.420",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305394,1749589841430,"fUST",-2762.80058687,0.0002221,6,"2025-06-10T21:10:41.430",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305395,1749589841439,"fUST",-2762.80058687,0.00022314,7,"2025-06-10T21:10:41.439",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305396,1749589841449,"fUST",-226.56573404,0.00022397,70,"2025-06-10T21:10:41.449",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305397,1749589841460,"fUST",-2762.80058687,0.00022417,7,"2025-06-10T21:10:41.460",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305398,1749589841469,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.469",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305399,1749589841479,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.479",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305400,1749589841488,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.488",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305401,1749589841497,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.497",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305402,1749589841506,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.506",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305403,1749589841516,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.516",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305404,1749589841525,"fUST",-400.0,0.00022465,4,"2025-06-10T21:10:41.525",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305405,1749589841535,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.535",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305406,1749589841544,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.544",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305407,1749589841554,"fUST",-1389.58,0.00022465,4,"2025-06-10T21:10:41.554",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305408,1749589841563,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.563",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305409,1749589841572,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.572",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305410,1749589841581,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.581",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305411,1749589841591,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.591",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305412,1749589841601,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.601",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305413,1749589841611,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.611",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305414,1749589841620,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.620",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305415,1749589841629,"fUST",-1521.47,0.00022465,4,"2025-06-10T21:10:41.629",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305416,1749589841638,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.638",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305417,1749589841647,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.647",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305418,1749589841658,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.658",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305419,1749589841667,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.667",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305420,1749589841676,"fUST",-263.60690955,0.00022465,4,"2025-06-10T21:10:41.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305421,1749589841686,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.686",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305422,1749589841695,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.695",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305423,1749589841704,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.704",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305424,1749589841713,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.713",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305425,1749589841722,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.722",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305426,1749589841731,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.731",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305427,1749589841740,"fUST",-1212.62,0.00022465,4,"2025-06-10T21:10:41.740",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305428,1749589841754,"fUST",-460.0,0.00022465,2,"2025-06-10T21:10:41.754",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305429,1749589841764,"fUST",-320.0,0.00022465,4,"2025-06-10T21:10:41.764",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305430,1749589841773,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.773",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305431,1749589841782,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.782",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305432,1749589841793,"fUST",-1247.94,0.00022465,4,"2025-06-10T21:10:41.793",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305433,1749589841802,"fUST",-410.0,0.00022465,4,"2025-06-10T21:10:41.802",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305434,1749589841816,"fUST",-1137.32,0.00022465,4,"2025-06-10T21:10:41.816",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305435,1749589841828,"fUST",-1202.04,0.00022465,4,"2025-06-10T21:10:41.828",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305436,1749589841837,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.837",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305437,1749589841847,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.847",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305438,1749589841857,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.857",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305439,1749589841866,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.866",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305440,1749589841875,"fUST",-1523.18,0.00022465,4,"2025-06-10T21:10:41.875",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305441,1749589841884,"fUST",-933.91,0.00022465,4,"2025-06-10T21:10:41.884",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305442,1749589841894,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.894",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305443,1749589841903,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.903",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305444,1749589841913,"fUST",-1065.64,0.00022465,4,"2025-06-10T21:10:41.913",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305445,1749589841923,"fUST",-461.75,0.00022465,4,"2025-06-10T21:10:41.923",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305446,1749589841932,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.932",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305447,1749589841944,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.944",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305448,1749589841954,"fUST",-240.0,0.00022465,4,"2025-06-10T21:10:41.954",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305449,1749589841963,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.963",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305450,1749589841972,"fUST",-255.54,0.00022465,4,"2025-06-10T21:10:41.972",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305451,1749589841981,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.981",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305452,1749589841990,"fUST",-400.0,0.00022465,4,"2025-06-10T21:10:41.990",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305453,1749589841999,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:41.999",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305454,1749589842008,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:42.008",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305455,1749589842017,"fUST",-473.01,0.00022465,4,"2025-06-10T21:10:42.017",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305456,1749589842026,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:42.026",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305457,1749589842035,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:42.035",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305458,1749589842044,"fUST",-460.0,0.00022465,4,"2025-06-10T21:10:42.044",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305459,1749589842054,"fUST",-2762.80058687,0.00022521,7,"2025-06-10T21:10:42.054",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305460,1749589842063,"fUST",-500.0,0.00022581,2,"2025-06-10T21:10:42.063",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305461,1749589842072,"fUST",-1000.0,0.00022589,2,"2025-06-10T21:10:42.072",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305462,1749589842082,"fUST",-567.71,0.000226,7,"2025-06-10T21:10:42.082",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305463,1749589842091,"fUST",-267.35194857,0.000226,2,"2025-06-10T21:10:42.091",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305464,1749589842103,"fUST",-2762.80058687,0.00022624,7,"2025-06-10T21:10:42.103",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305465,1749589842112,"fUST",-1001.61992717,0.00022686,2,"2025-06-10T21:10:42.112",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305466,1749589842122,"fUST",-163.69092393,0.00022727,2,"2025-06-10T21:10:42.122",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305467,1749589842131,"fUST",-2762.80058687,0.00022728,7,"2025-06-10T21:10:42.131",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305468,1749589842140,"fUST",-538.62,0.00022729,3,"2025-06-10T21:10:42.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305469,1749589842149,"fUST",-1077.26,0.00022729,3,"2025-06-10T21:10:42.149",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305470,1749589842158,"fUST",-538.64,0.00022729,3,"2025-06-10T21:10:42.158",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305471,1749589842167,"fUST",-1077.9,0.00022729,3,"2025-06-10T21:10:42.167",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305472,1749589842176,"fUST",-538.94,0.00022729,3,"2025-06-10T21:10:42.176",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305473,1749589842187,"fUST",-160.0,0.00022737,2,"2025-06-10T21:10:42.187",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305474,1749589842196,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.196",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305475,1749589842205,"fUST",-490.0,0.00022739,4,"2025-06-10T21:10:42.205",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305476,1749589842214,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305477,1749589842224,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.224",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305478,1749589842233,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.233",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305479,1749589842243,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.243",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305480,1749589842252,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.252",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305481,1749589842262,"fUST",-400.0,0.00022739,4,"2025-06-10T21:10:42.262",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305482,1749589842272,"fUST",-1389.58,0.00022739,4,"2025-06-10T21:10:42.272",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305483,1749589842282,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.282",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305484,1749589842292,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.292",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305485,1749589842301,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.301",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305486,1749589842311,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.311",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305488,1749589842320,"fUST",-240.0,0.00022739,4,"2025-06-10T21:10:42.320",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305489,1749589842329,"fUST",-380.0,0.00022739,4,"2025-06-10T21:10:42.329",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305490,1749589842338,"fUST",-587.19774906,0.00022739,4,"2025-06-10T21:10:42.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305491,1749589842348,"fUST",-1521.47,0.00022739,4,"2025-06-10T21:10:42.348",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305492,1749589842357,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305493,1749589842366,"fUST",-360.0,0.00022739,4,"2025-06-10T21:10:42.366",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305494,1749589842376,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.376",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305495,1749589842385,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.385",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305496,1749589842395,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.395",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305498,1749589842404,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.404",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305500,1749589842413,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.413",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305502,1749589842422,"fUST",-390.0,0.00022739,4,"2025-06-10T21:10:42.422",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305503,1749589842431,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.431",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305504,1749589842440,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.440",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305505,1749589842449,"fUST",-1212.62,0.00022739,4,"2025-06-10T21:10:42.449",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305506,1749589842459,"fUST",-460.0,0.00022739,2,"2025-06-10T21:10:42.459",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305507,1749589842469,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.469",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305509,1749589842477,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.477",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305511,1749589842486,"fUST",-1247.94,0.00022739,4,"2025-06-10T21:10:42.486",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305513,1749589842496,"fUST",-1137.32,0.00022739,4,"2025-06-10T21:10:42.496",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305514,1749589842505,"fUST",-1202.04,0.00022739,4,"2025-06-10T21:10:42.505",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305515,1749589842515,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.515",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305516,1749589842524,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.524",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305517,1749589842534,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305518,1749589842543,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.543",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305519,1749589842552,"fUST",-1523.18,0.00022739,4,"2025-06-10T21:10:42.552",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305520,1749589842561,"fUST",-933.91,0.00022739,4,"2025-06-10T21:10:42.561",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305521,1749589842570,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305522,1749589842580,"fUST",-1065.64,0.00022739,4,"2025-06-10T21:10:42.580",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305523,1749589842591,"fUST",-461.75,0.00022739,4,"2025-06-10T21:10:42.591",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305524,1749589842601,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.601",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305525,1749589842611,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.611",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305526,1749589842620,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.620",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305527,1749589842628,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.628",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305528,1749589842638,"fUST",-380.0,0.00022739,4,"2025-06-10T21:10:42.638",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305529,1749589842648,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.648",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305530,1749589842657,"fUST",-473.01,0.00022739,4,"2025-06-10T21:10:42.657",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305531,1749589842666,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305532,1749589842675,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305533,1749589842684,"fUST",-460.0,0.00022739,4,"2025-06-10T21:10:42.684",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305534,1749589842694,"fUST",-213.1263252,0.00022746,2,"2025-06-10T21:10:42.694",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305535,1749589842704,"fUST",-160.0,0.00022746,2,"2025-06-10T21:10:42.704",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305536,1749589842714,"fUST",-229.6792923,0.00022746,2,"2025-06-10T21:10:42.714",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305537,1749589842723,"fUST",-160.0,0.00022746,2,"2025-06-10T21:10:42.723",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305538,1749589842732,"fUST",-842.5625,0.00022746,2,"2025-06-10T21:10:42.732",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305539,1749589842742,"fUST",-424.12530924,0.00022746,2,"2025-06-10T21:10:42.742",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305540,1749589842753,"fUST",-160.0,0.0002275,2,"2025-06-10T21:10:42.753",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305541,1749589842839,"fUST",-160.0,0.0002275,2,"2025-06-10T21:10:42.839",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305542,1749589842858,"fUST",-2762.80058687,0.00022831,8,"2025-06-10T21:10:42.858",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305543,1749589842868,"fUST",-175.06123859,0.00022897,2,"2025-06-10T21:10:42.868",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305544,1749589842878,"fUST",-2762.80058687,0.00022934,8,"2025-06-10T21:10:42.878",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305545,1749589842888,"fUST",-360.0,0.00023013,4,"2025-06-10T21:10:42.888",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305546,1749589842897,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:42.897",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305547,1749589842906,"fUST",-302.58128461,0.00023013,4,"2025-06-10T21:10:42.906",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305548,1749589842915,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:42.915",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305549,1749589842925,"fUST",-370.0,0.00023013,4,"2025-06-10T21:10:42.925",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305550,1749589842934,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:42.934",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305551,1749589842943,"fUST",-1389.58,0.00023013,4,"2025-06-10T21:10:42.943",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305552,1749589842952,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:42.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305553,1749589842962,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:42.962",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305554,1749589842972,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:42.972",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305555,1749589842982,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:42.982",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305556,1749589842991,"fUST",-1521.47,0.00023013,4,"2025-06-10T21:10:42.991",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305557,1749589843001,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.001",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305558,1749589843012,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.012",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305559,1749589843021,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.021",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305560,1749589843031,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.031",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305561,1749589843040,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.040",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305562,1749589843050,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.050",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305563,1749589843059,"fUST",-370.0,0.00023013,4,"2025-06-10T21:10:43.059",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305564,1749589843075,"fUST",-300.93,0.00023013,4,"2025-06-10T21:10:43.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305565,1749589843086,"fUST",-1212.62,0.00023013,4,"2025-06-10T21:10:43.086",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305566,1749589843107,"fUST",-460.0,0.00023013,2,"2025-06-10T21:10:43.107",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305567,1749589843117,"fUST",-360.0,0.00023013,4,"2025-06-10T21:10:43.117",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305568,1749589843127,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.127",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305569,1749589843137,"fUST",-1247.94,0.00023013,4,"2025-06-10T21:10:43.137",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305570,1749589843147,"fUST",-1137.32,0.00023013,4,"2025-06-10T21:10:43.147",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305572,1749589843156,"fUST",-1202.04,0.00023013,4,"2025-06-10T21:10:43.156",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305574,1749589843168,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.168",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305575,1749589843177,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.177",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305576,1749589843187,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.187",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305577,1749589843197,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.197",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305578,1749589843206,"fUST",-1523.18,0.00023013,4,"2025-06-10T21:10:43.206",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305579,1749589843216,"fUST",-933.91,0.00023013,4,"2025-06-10T21:10:43.216",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305580,1749589843226,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.226",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305581,1749589843235,"fUST",-461.75,0.00023013,4,"2025-06-10T21:10:43.235",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305582,1749589843245,"fUST",-1065.64,0.00023013,4,"2025-06-10T21:10:43.245",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305583,1749589843254,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.254",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305584,1749589843264,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.264",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305585,1749589843273,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.273",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305586,1749589843282,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.282",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305587,1749589843292,"fUST",-360.0,0.00023013,4,"2025-06-10T21:10:43.292",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305588,1749589843301,"fUST",-473.01,0.00023013,4,"2025-06-10T21:10:43.301",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305589,1749589843311,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.311",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305590,1749589843320,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.320",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305591,1749589843329,"fUST",-460.0,0.00023013,4,"2025-06-10T21:10:43.329",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305592,1749589843338,"fUST",-2762.80058687,0.00023038,8,"2025-06-10T21:10:43.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305593,1749589843347,"fUST",-4807.7,0.00023039,2,"2025-06-10T21:10:43.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305594,1749589843357,"fUST",-321.99105007,0.000231,2,"2025-06-10T21:10:43.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305595,1749589843375,"fUST",-3894.41640471,0.000231,2,"2025-06-10T21:10:43.375",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305596,1749589843387,"fUST",-585.85432642,0.000231,2,"2025-06-10T21:10:43.387",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305597,1749589843398,"fUST",-36725.4682188,0.000231,2,"2025-06-10T21:10:43.398",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305598,1749589843407,"fUST",-1500.0,0.00023137,2,"2025-06-10T21:10:43.407",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305599,1749589843416,"fUST",-2762.80058687,0.00023141,8,"2025-06-10T21:10:43.416",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305600,1749589843426,"fUST",-613.4854085,0.00023173,2,"2025-06-10T21:10:43.426",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305601,1749589843435,"fUST",-500.0,0.00023173,2,"2025-06-10T21:10:43.435",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305602,1749589843444,"fUST",-3000.0,0.000232,2,"2025-06-10T21:10:43.444",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305603,1749589843454,"fUST",-817.28,0.000232,7,"2025-06-10T21:10:43.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305604,1749589843463,"fUST",-62216.1,0.000232,7,"2025-06-10T21:10:43.463",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305605,1749589843472,"fUST",-3000.0,0.0002321,2,"2025-06-10T21:10:43.472",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305606,1749589843481,"fUST",-3000.0,0.0002322,2,"2025-06-10T21:10:43.481",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305607,1749589843490,"fUST",-3000.0,0.0002323,2,"2025-06-10T21:10:43.490",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305608,1749589843500,"fUST",-3000.0,0.0002324,2,"2025-06-10T21:10:43.500",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305609,1749589843509,"fUST",-2762.80058687,0.00023245,8,"2025-06-10T21:10:43.509",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305610,1749589843518,"fUST",-3000.0,0.0002325,2,"2025-06-10T21:10:43.518",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305611,1749589843527,"fUST",-500.0,0.00023253,2,"2025-06-10T21:10:43.527",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305612,1749589843536,"fUST",-3000.0,0.0002326,2,"2025-06-10T21:10:43.536",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305613,1749589843545,"fUST",-153.0,0.0002326,2,"2025-06-10T21:10:43.545",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305614,1749589843555,"fUST",-3000.0,0.0002327,2,"2025-06-10T21:10:43.555",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305615,1749589843564,"fUST",-3000.0,0.0002328,2,"2025-06-10T21:10:43.564",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305616,1749589843573,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305617,1749589843582,"fUST",-360.0,0.00023287,4,"2025-06-10T21:10:43.582",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305618,1749589843592,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.592",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305619,1749589843602,"fUST",-1389.58,0.00023287,4,"2025-06-10T21:10:43.602",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305620,1749589843612,"fUST",-298.26,0.00023287,4,"2025-06-10T21:10:43.612",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305621,1749589843622,"fUST",-360.0,0.00023287,4,"2025-06-10T21:10:43.622",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305622,1749589843631,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.631",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305623,1749589843641,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.641",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305624,1749589843650,"fUST",-1521.47,0.00023287,4,"2025-06-10T21:10:43.650",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305625,1749589843659,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.659",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305626,1749589843668,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.668",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305627,1749589843677,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.677",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305628,1749589843687,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.687",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305629,1749589843696,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.696",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305630,1749589843705,"fUST",-380.0,0.00023287,4,"2025-06-10T21:10:43.705",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305631,1749589843714,"fUST",-1212.62,0.00023287,4,"2025-06-10T21:10:43.714",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305632,1749589843723,"fUST",-460.0,0.00023287,2,"2025-06-10T21:10:43.723",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305633,1749589843732,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.732",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305634,1749589843741,"fUST",-1247.94,0.00023287,4,"2025-06-10T21:10:43.741",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305635,1749589843752,"fUST",-1137.32,0.00023287,4,"2025-06-10T21:10:43.752",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305636,1749589843763,"fUST",-1202.04,0.00023287,4,"2025-06-10T21:10:43.763",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305637,1749589843772,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.772",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305638,1749589843782,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.782",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305639,1749589843793,"fUST",-380.0,0.00023287,4,"2025-06-10T21:10:43.793",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305640,1749589843802,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.802",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305641,1749589843811,"fUST",-1523.18,0.00023287,4,"2025-06-10T21:10:43.811",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305642,1749589843820,"fUST",-933.91,0.00023287,4,"2025-06-10T21:10:43.820",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305643,1749589843833,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.833",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305644,1749589843843,"fUST",-1065.64,0.00023287,4,"2025-06-10T21:10:43.843",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305645,1749589843852,"fUST",-461.75,0.00023287,4,"2025-06-10T21:10:43.852",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305646,1749589843861,"fUST",-360.0,0.00023287,4,"2025-06-10T21:10:43.861",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305647,1749589843871,"fUST",-380.0,0.00023287,4,"2025-06-10T21:10:43.871",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305648,1749589843880,"fUST",-380.0,0.00023287,4,"2025-06-10T21:10:43.880",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305649,1749589843889,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.889",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305650,1749589843898,"fUST",-473.01,0.00023287,4,"2025-06-10T21:10:43.898",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305651,1749589843907,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.907",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305652,1749589843917,"fUST",-460.0,0.00023287,4,"2025-06-10T21:10:43.917",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305653,1749589843926,"fUST",-360.0,0.00023287,4,"2025-06-10T21:10:43.926",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305654,1749589843935,"fUST",-3000.0,0.0002329,2,"2025-06-10T21:10:43.935",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305655,1749589843944,"fUST",-3000.0,0.000233,2,"2025-06-10T21:10:43.944",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305656,1749589843953,"fUST",-3000.0,0.0002331,2,"2025-06-10T21:10:43.953",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305657,1749589843962,"fUST",-3000.0,0.0002332,2,"2025-06-10T21:10:43.962",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305658,1749589843972,"fUST",-3000.0,0.0002333,2,"2025-06-10T21:10:43.972",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305659,1749589843981,"fUST",-3000.0,0.0002334,2,"2025-06-10T21:10:43.981",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305660,1749589843990,"fUST",-2762.80058687,0.00023348,9,"2025-06-10T21:10:43.990",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305661,1749589843999,"fUST",-3000.0,0.0002335,2,"2025-06-10T21:10:43.999",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305662,1749589844009,"fUST",-3000.0,0.0002336,2,"2025-06-10T21:10:44.009",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305663,1749589844019,"fUST",-3000.0,0.0002337,2,"2025-06-10T21:10:44.019",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305664,1749589844029,"fUST",-3000.0,0.0002338,2,"2025-06-10T21:10:44.029",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305665,1749589844038,"fUST",-3000.0,0.0002339,2,"2025-06-10T21:10:44.038",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305666,1749589844047,"fUST",-3000.0,0.000234,2,"2025-06-10T21:10:44.047",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305667,1749589844056,"fUST",-5000.0,0.00023403,2,"2025-06-10T21:10:44.056",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305668,1749589844065,"fUST",-207.4,0.00023403,2,"2025-06-10T21:10:44.065",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305669,1749589844074,"fUST",-3000.0,0.0002341,2,"2025-06-10T21:10:44.074",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305670,1749589844083,"fUST",-3000.0,0.0002342,2,"2025-06-10T21:10:44.083",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305671,1749589844092,"fUST",-3000.0,0.0002343,2,"2025-06-10T21:10:44.092",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305672,1749589844101,"fUST",-3000.0,0.0002344,2,"2025-06-10T21:10:44.101",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305673,1749589844111,"fUST",-3000.0,0.0002345,2,"2025-06-10T21:10:44.111",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305674,1749589844120,"fUST",-2762.80058687,0.00023452,9,"2025-06-10T21:10:44.120",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305675,1749589844129,"fUST",-163.69092393,0.00023455,2,"2025-06-10T21:10:44.129",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305676,1749589844138,"fUST",-3000.0,0.0002346,2,"2025-06-10T21:10:44.138",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305677,1749589844147,"fUST",-3000.0,0.0002347,2,"2025-06-10T21:10:44.147",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305678,1749589844157,"fUST",-3000.0,0.0002348,2,"2025-06-10T21:10:44.157",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305679,1749589844166,"fUST",-3000.0,0.0002349,2,"2025-06-10T21:10:44.166",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305680,1749589844175,"fUST",-3000.0,0.000235,2,"2025-06-10T21:10:44.175",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305681,1749589844184,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.184",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305682,1749589844194,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.194",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305683,1749589844203,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.203",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305684,1749589844213,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.213",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305685,1749589844222,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.222",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305686,1749589844232,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.232",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305687,1749589844241,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.241",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305688,1749589844250,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.250",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305689,1749589844259,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.259",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305690,1749589844268,"fUST",-1020.0,0.000235,3,"2025-06-10T21:10:44.268",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305691,1749589844278,"fUST",-424.12530924,0.000235,3,"2025-06-10T21:10:44.278",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305692,1749589844288,"fUST",-160.0,0.000235,3,"2025-06-10T21:10:44.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305693,1749589844297,"fUST",-160.0,0.000235,3,"2025-06-10T21:10:44.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305694,1749589844306,"fUST",-3000.0,0.0002351,2,"2025-06-10T21:10:44.306",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305695,1749589844316,"fUST",-168.0,0.00023514,2,"2025-06-10T21:10:44.316",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305696,1749589844325,"fUST",-3000.0,0.0002352,2,"2025-06-10T21:10:44.325",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305697,1749589844334,"fUST",-3000.0,0.0002353,2,"2025-06-10T21:10:44.334",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305698,1749589844344,"fUST",-3000.0,0.0002354,2,"2025-06-10T21:10:44.344",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305699,1749589844353,"fUST",-3000.0,0.0002355,2,"2025-06-10T21:10:44.353",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305700,1749589844362,"fUST",-2762.80058687,0.00023555,9,"2025-06-10T21:10:44.362",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305701,1749589844371,"fUST",-3000.0,0.0002356,2,"2025-06-10T21:10:44.371",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305702,1749589844381,"fUST",-497.2849,0.00023561,4,"2025-06-10T21:10:44.381",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305703,1749589844390,"fUST",-360.0,0.00023561,4,"2025-06-10T21:10:44.390",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305704,1749589844399,"fUST",-1389.58,0.00023561,4,"2025-06-10T21:10:44.399",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305705,1749589844409,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.409",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305706,1749589844418,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.418",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305707,1749589844427,"fUST",-1521.47,0.00023561,4,"2025-06-10T21:10:44.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305708,1749589844436,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305709,1749589844445,"fUST",-504.4435329,0.00023561,4,"2025-06-10T21:10:44.445",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305710,1749589844454,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305711,1749589844463,"fUST",-572.16,0.00023561,4,"2025-06-10T21:10:44.463",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305712,1749589844473,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.473",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305713,1749589844482,"fUST",-1212.62,0.00023561,4,"2025-06-10T21:10:44.482",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305714,1749589844491,"fUST",-460.0,0.00023561,2,"2025-06-10T21:10:44.491",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305715,1749589844500,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.500",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305716,1749589844510,"fUST",-1247.94,0.00023561,4,"2025-06-10T21:10:44.510",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305717,1749589844519,"fUST",-1137.32,0.00023561,4,"2025-06-10T21:10:44.519",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305718,1749589844528,"fUST",-1202.04,0.00023561,4,"2025-06-10T21:10:44.528",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305719,1749589844537,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.537",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305720,1749589844546,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.546",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305721,1749589844556,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.556",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305722,1749589844566,"fUST",-1523.18,0.00023561,4,"2025-06-10T21:10:44.566",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305723,1749589844575,"fUST",-933.91,0.00023561,4,"2025-06-10T21:10:44.575",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305724,1749589844584,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.584",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305725,1749589844594,"fUST",-1065.64,0.00023561,4,"2025-06-10T21:10:44.594",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305726,1749589844603,"fUST",-461.75,0.00023561,4,"2025-06-10T21:10:44.603",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305727,1749589844613,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.613",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305728,1749589844622,"fUST",-473.01,0.00023561,4,"2025-06-10T21:10:44.622",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305729,1749589844632,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.632",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305730,1749589844642,"fUST",-460.0,0.00023561,4,"2025-06-10T21:10:44.642",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305731,1749589844651,"fUST",-3000.0,0.0002357,2,"2025-06-10T21:10:44.651",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305732,1749589844661,"fUST",-3000.0,0.0002358,2,"2025-06-10T21:10:44.661",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305733,1749589844670,"fUST",-3000.0,0.0002359,2,"2025-06-10T21:10:44.670",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305734,1749589844679,"fUST",-226.56573404,0.00023597,75,"2025-06-10T21:10:44.679",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305735,1749589844765,"fUST",-3000.0,0.000236,2,"2025-06-10T21:10:44.765",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305736,1749589844775,"fUST",-3000.0,0.0002361,2,"2025-06-10T21:10:44.775",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305737,1749589844785,"fUST",-3000.0,0.0002362,2,"2025-06-10T21:10:44.785",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305738,1749589844794,"fUST",-3000.0,0.0002363,2,"2025-06-10T21:10:44.794",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305739,1749589844803,"fUST",-4095.109001,0.0002364,2,"2025-06-10T21:10:44.803",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305740,1749589844812,"fUST",-2762.80058687,0.00023659,9,"2025-06-10T21:10:44.812",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305741,1749589844821,"fUST",-151.0,0.000237,10,"2025-06-10T21:10:44.821",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305742,1749589844831,"fUST",-500.0,0.00023721,2,"2025-06-10T21:10:44.831",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305743,1749589844841,"fUST",-2762.80058687,0.00023762,9,"2025-06-10T21:10:44.841",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305744,1749589844851,"fUST",-567.71,0.000238,7,"2025-06-10T21:10:44.851",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305745,1749589844860,"fUST",-1389.58,0.00023835,4,"2025-06-10T21:10:44.860",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305746,1749589844869,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:44.869",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305747,1749589844879,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:44.879",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305748,1749589844888,"fUST",-1521.47,0.00023835,4,"2025-06-10T21:10:44.888",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305749,1749589844898,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:44.898",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305750,1749589844908,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:44.908",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305751,1749589844917,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:44.917",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305752,1749589844927,"fUST",-1212.62,0.00023835,4,"2025-06-10T21:10:44.927",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305753,1749589844936,"fUST",-460.0,0.00023835,2,"2025-06-10T21:10:44.936",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305754,1749589844946,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:44.946",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305755,1749589844955,"fUST",-1247.94,0.00023835,4,"2025-06-10T21:10:44.955",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305756,1749589844964,"fUST",-1137.32,0.00023835,4,"2025-06-10T21:10:44.964",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305757,1749589844974,"fUST",-1202.04,0.00023835,4,"2025-06-10T21:10:44.974",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305758,1749589844983,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:44.983",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305759,1749589844992,"fUST",-360.0,0.00023835,4,"2025-06-10T21:10:44.992",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305760,1749589845001,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:45.001",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305761,1749589845011,"fUST",-1523.18,0.00023835,4,"2025-06-10T21:10:45.011",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305762,1749589845021,"fUST",-933.91,0.00023835,4,"2025-06-10T21:10:45.021",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305763,1749589845030,"fUST",-360.0,0.00023835,4,"2025-06-10T21:10:45.030",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305764,1749589845040,"fUST",-461.75,0.00023835,4,"2025-06-10T21:10:45.040",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305765,1749589845049,"fUST",-1065.64,0.00023835,4,"2025-06-10T21:10:45.049",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305766,1749589845060,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:45.060",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305767,1749589845074,"fUST",-473.01,0.00023835,4,"2025-06-10T21:10:45.074",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305768,1749589845084,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:45.084",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305769,1749589845094,"fUST",-460.0,0.00023835,4,"2025-06-10T21:10:45.094",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305770,1749589845105,"fUST",-175.06123859,0.00023848,2,"2025-06-10T21:10:45.105",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305771,1749589845115,"fUST",-2762.80058687,0.00023866,10,"2025-06-10T21:10:45.115",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305772,1749589845126,"fUST",-5000.0,0.00023951,2,"2025-06-10T21:10:45.126",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305773,1749589845135,"fUST",-168.0,0.00023951,2,"2025-06-10T21:10:45.135",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305774,1749589845145,"fUST",-5769.24,0.0002396,2,"2025-06-10T21:10:45.145",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305775,1749589845155,"fUST",-2762.80058687,0.00023969,10,"2025-06-10T21:10:45.155",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305776,1749589845166,"fUST",-229.6792923,0.00024,7,"2025-06-10T21:10:45.166",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305777,1749589845175,"fUST",-2762.80058687,0.00024072,10,"2025-06-10T21:10:45.175",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305778,1749589845184,"fUST",-153.0,0.00024082,2,"2025-06-10T21:10:45.184",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305779,1749589845194,"fUST",-153.0,0.00024082,2,"2025-06-10T21:10:45.194",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305780,1749589845203,"fUST",-153.0,0.00024082,2,"2025-06-10T21:10:45.203",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305781,1749589845212,"fUST",-151.0,0.00024089,7,"2025-06-10T21:10:45.212",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305782,1749589845222,"fUST",-41527.73,0.000241,2,"2025-06-10T21:10:45.222",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305783,1749589845232,"fUST",-151.0,0.000241,6,"2025-06-10T21:10:45.232",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305784,1749589845244,"fUST",-1389.58,0.00024109,4,"2025-06-10T21:10:45.244",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305785,1749589845266,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.266",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305786,1749589845278,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.278",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305787,1749589845287,"fUST",-1521.47,0.00024109,4,"2025-06-10T21:10:45.287",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305788,1749589845297,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305789,1749589845306,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.306",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305790,1749589845316,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.316",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305791,1749589845325,"fUST",-1212.62,0.00024109,4,"2025-06-10T21:10:45.325",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305792,1749589845335,"fUST",-460.0,0.00024109,2,"2025-06-10T21:10:45.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305793,1749589845344,"fUST",-281.56,0.00024109,4,"2025-06-10T21:10:45.344",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305794,1749589845355,"fUST",-1247.94,0.00024109,4,"2025-06-10T21:10:45.355",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305795,1749589845364,"fUST",-1137.32,0.00024109,4,"2025-06-10T21:10:45.364",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305796,1749589845373,"fUST",-1202.04,0.00024109,4,"2025-06-10T21:10:45.373",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305797,1749589845382,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.382",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305798,1749589845392,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.392",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305799,1749589845402,"fUST",-1523.18,0.00024109,4,"2025-06-10T21:10:45.402",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305800,1749589845411,"fUST",-933.91,0.00024109,4,"2025-06-10T21:10:45.411",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305801,1749589845420,"fUST",-461.75,0.00024109,4,"2025-06-10T21:10:45.420",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305802,1749589845429,"fUST",-1065.64,0.00024109,4,"2025-06-10T21:10:45.429",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305803,1749589845439,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.439",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305805,1749589845448,"fUST",-473.01,0.00024109,4,"2025-06-10T21:10:45.448",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305807,1749589845458,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.458",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305809,1749589845468,"fUST",-460.0,0.00024109,4,"2025-06-10T21:10:45.468",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305810,1749589845477,"fUST",-2762.80058687,0.00024176,10,"2025-06-10T21:10:45.477",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305811,1749589845487,"fUST",-163.69092393,0.00024184,2,"2025-06-10T21:10:45.487",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305812,1749589845496,"fUST",-1071.66,0.000242,2,"2025-06-10T21:10:45.496",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305813,1749589845505,"fUST",-842.5625,0.000242,10,"2025-06-10T21:10:45.505",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305814,1749589845514,"fUST",-315.18454239,0.000242,10,"2025-06-10T21:10:45.514",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305815,1749589845524,"fUST",-2762.80058687,0.00024279,10,"2025-06-10T21:10:45.524",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305816,1749589845533,"fUST",-2160.0,0.00024284,2,"2025-06-10T21:10:45.533",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305817,1749589845543,"fUST",-653.0,0.00024284,2,"2025-06-10T21:10:45.543",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305818,1749589845552,"fUST",-151.0,0.00024291,7,"2025-06-10T21:10:45.552",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305820,1749589845561,"fUST",-2762.80058687,0.00024383,11,"2025-06-10T21:10:45.561",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305821,1749589845571,"fUST",-1389.58,0.00024383,4,"2025-06-10T21:10:45.571",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305822,1749589845580,"fUST",-413.58912117,0.00024383,4,"2025-06-10T21:10:45.580",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305823,1749589845589,"fUST",-460.0,0.00024383,4,"2025-06-10T21:10:45.589",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305824,1749589845598,"fUST",-1521.47,0.00024383,4,"2025-06-10T21:10:45.598",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305825,1749589845608,"fUST",-460.0,0.00024383,4,"2025-06-10T21:10:45.608",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305827,1749589845618,"fUST",-460.0,0.00024383,4,"2025-06-10T21:10:45.618",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305829,1749589845628,"fUST",-460.0,0.00024383,4,"2025-06-10T21:10:45.628",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305830,1749589845637,"fUST",-1212.62,0.00024383,4,"2025-06-10T21:10:45.637",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305831,1749589845646,"fUST",-460.0,0.00024383,2,"2025-06-10T21:10:45.646",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305832,1749589845661,"fUST",-1247.94,0.00024383,4,"2025-06-10T21:10:45.661",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305833,1749589845676,"fUST",-1137.32,0.00024383,4,"2025-06-10T21:10:45.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305834,1749589845690,"fUST",-1202.04,0.00024383,4,"2025-06-10T21:10:45.690",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305835,1749589845702,"fUST",-460.0,0.00024383,4,"2025-06-10T21:10:45.702",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305836,1749589845716,"fUST",-460.0,0.00024383,4,"2025-06-10T21:10:45.716",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305837,1749589845730,"fUST",-1523.18,0.00024383,4,"2025-06-10T21:10:45.730",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305838,1749589845744,"fUST",-933.91,0.00024383,4,"2025-06-10T21:10:45.744",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305839,1749589845760,"fUST",-1065.64,0.00024383,4,"2025-06-10T21:10:45.760",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305840,1749589845777,"fUST",-461.75,0.00024383,4,"2025-06-10T21:10:45.777",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305841,1749589845791,"fUST",-460.0,0.00024383,4,"2025-06-10T21:10:45.791",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305842,1749589845806,"fUST",-473.01,0.00024383,4,"2025-06-10T21:10:45.806",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305843,1749589845820,"fUST",-254.24,0.00024383,4,"2025-06-10T21:10:45.820",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305844,1749589845833,"fUST",-460.0,0.00024383,4,"2025-06-10T21:10:45.833",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305845,1749589845847,"fUST",-944.296882,0.00024399,3,"2025-06-10T21:10:45.847",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305846,1749589845862,"fUST",-817.28,0.000244,7,"2025-06-10T21:10:45.862",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305847,1749589845875,"fUST",-62216.1,0.000244,7,"2025-06-10T21:10:45.875",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305848,1749589845886,"fUST",-2762.80058687,0.00024486,11,"2025-06-10T21:10:45.886",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305849,1749589845899,"fUST",-151.0,0.00024493,7,"2025-06-10T21:10:45.899",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305850,1749589845911,"fUST",-5000.0,0.00024499,2,"2025-06-10T21:10:45.911",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305851,1749589845924,"fUST",-386.01838796,0.00024548,2,"2025-06-10T21:10:45.924",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305852,1749589845938,"fUST",-2762.80058687,0.0002459,11,"2025-06-10T21:10:45.938",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305853,1749589845952,"fUST",-24108.95353656,0.0002465,60,"2025-06-10T21:10:45.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305854,1749589845967,"fUST",-1389.58,0.00024657,4,"2025-06-10T21:10:45.967",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305855,1749589845981,"fUST",-460.0,0.00024657,4,"2025-06-10T21:10:45.981",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305856,1749589846002,"fUST",-1521.47,0.00024657,4,"2025-06-10T21:10:46.002",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305857,1749589846013,"fUST",-460.0,0.00024657,4,"2025-06-10T21:10:46.013",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305858,1749589846024,"fUST",-460.0,0.00024657,4,"2025-06-10T21:10:46.024",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305859,1749589846036,"fUST",-460.0,0.00024657,4,"2025-06-10T21:10:46.036",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305860,1749589846051,"fUST",-1212.62,0.00024657,4,"2025-06-10T21:10:46.051",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305861,1749589846065,"fUST",-460.0,0.00024657,2,"2025-06-10T21:10:46.065",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305862,1749589846075,"fUST",-1247.94,0.00024657,4,"2025-06-10T21:10:46.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305863,1749589846088,"fUST",-1137.32,0.00024657,4,"2025-06-10T21:10:46.088",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305864,1749589846100,"fUST",-1202.04,0.00024657,4,"2025-06-10T21:10:46.100",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305865,1749589846113,"fUST",-460.0,0.00024657,4,"2025-06-10T21:10:46.113",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305866,1749589846124,"fUST",-460.0,0.00024657,4,"2025-06-10T21:10:46.124",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305867,1749589846135,"fUST",-1523.18,0.00024657,4,"2025-06-10T21:10:46.135",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305868,1749589846146,"fUST",-933.91,0.00024657,4,"2025-06-10T21:10:46.146",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305869,1749589846158,"fUST",-1065.64,0.00024657,4,"2025-06-10T21:10:46.158",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305870,1749589846170,"fUST",-461.75,0.00024657,4,"2025-06-10T21:10:46.170",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305871,1749589846183,"fUST",-460.0,0.00024657,4,"2025-06-10T21:10:46.183",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305872,1749589846195,"fUST",-473.01,0.00024657,4,"2025-06-10T21:10:46.195",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305873,1749589846207,"fUST",-165.57,0.00024657,4,"2025-06-10T21:10:46.207",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305874,1749589846218,"fUST",-2762.80058687,0.00024693,11,"2025-06-10T21:10:46.218",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305875,1749589846230,"fUST",-151.0,0.00024695,7,"2025-06-10T21:10:46.230",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305876,1749589846242,"fUST",-15622.32651195,0.00024699,7,"2025-06-10T21:10:46.242",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305877,1749589846253,"fUST",-1000.0,0.000247,2,"2025-06-10T21:10:46.253",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305878,1749589846265,"fUST",-200.0,0.00024718,120,"2025-06-10T21:10:46.265",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305879,1749589846276,"fUST",-215.0738,0.00024772,2,"2025-06-10T21:10:46.276",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305880,1749589846288,"fUST",-963.0,0.00024777,2,"2025-06-10T21:10:46.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305881,1749589846300,"fUST",-2762.80058687,0.00024797,11,"2025-06-10T21:10:46.300",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305882,1749589846312,"fUST",-226.56573404,0.00024797,80,"2025-06-10T21:10:46.312",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305883,1749589846323,"fUST",-175.06123859,0.00024799,2,"2025-06-10T21:10:46.323",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305884,1749589846335,"fUST",-1040.799999,0.000248,2,"2025-06-10T21:10:46.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305885,1749589846346,"fUST",-2000.0,0.000248,2,"2025-06-10T21:10:46.346",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305886,1749589846357,"fUST",-2000.0,0.000248,2,"2025-06-10T21:10:46.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305887,1749589846369,"fUST",-2200.0,0.00024825,2,"2025-06-10T21:10:46.369",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305888,1749589846380,"fUST",-6730.78,0.00024882,2,"2025-06-10T21:10:46.380",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305889,1749589846392,"fUST",-500.0,0.00024885,9,"2025-06-10T21:10:46.392",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305890,1749589846403,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.403",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305891,1749589846415,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.415",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305892,1749589846427,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305893,1749589846436,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305894,1749589846446,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.446",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305895,1749589846455,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.455",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305896,1749589846465,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.465",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305897,1749589846474,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.474",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305898,1749589846484,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.484",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305899,1749589846494,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.494",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305900,1749589846503,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.503",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305901,1749589846512,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.512",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305902,1749589846522,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.522",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305903,1749589846531,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.531",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305904,1749589846540,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.540",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305905,1749589846549,"fUST",-307.28889,0.00024885,7,"2025-06-10T21:10:46.549",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305906,1749589846559,"fUST",-307.288886,0.00024885,7,"2025-06-10T21:10:46.559",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305907,1749589846568,"fUST",-848.8200196,0.00024885,120,"2025-06-10T21:10:46.568",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305908,1749589846577,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.577",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305909,1749589846587,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.587",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305910,1749589846596,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.596",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305911,1749589846606,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.606",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305912,1749589846616,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.616",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305913,1749589846625,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.625",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305914,1749589846635,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.635",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305915,1749589846644,"fUST",-223.703208,0.00024885,7,"2025-06-10T21:10:46.644",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305916,1749589846653,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.653",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305917,1749589846662,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.662",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305918,1749589846819,"fUST",-151.0,0.00024885,7,"2025-06-10T21:10:46.819",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305919,1749589846835,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.835",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305920,1749589846844,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.844",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305921,1749589846853,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.853",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305922,1749589846863,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.863",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305923,1749589846872,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.872",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305924,1749589846880,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.880",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305925,1749589846890,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.890",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305926,1749589846899,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.899",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305927,1749589846908,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.908",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305928,1749589846918,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.918",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305929,1749589846927,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.927",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305930,1749589846936,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.936",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305931,1749589846945,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.945",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305932,1749589846954,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.954",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305933,1749589846963,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.963",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305934,1749589846971,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.971",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305935,1749589846980,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.980",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305936,1749589846989,"fUST",-268.130392,0.00024894,7,"2025-06-10T21:10:46.989",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305937,1749589846998,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:46.998",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305938,1749589847007,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:47.007",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305939,1749589847016,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:47.016",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305940,1749589847025,"fUST",-151.0,0.00024894,7,"2025-06-10T21:10:47.025",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305941,1749589847034,"fUST",-280.35957518,0.00024895,2,"2025-06-10T21:10:47.034",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305942,1749589847043,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.043",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305943,1749589847052,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.052",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305944,1749589847061,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.061",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305945,1749589847070,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.070",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305946,1749589847079,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.079",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305947,1749589847088,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.088",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305948,1749589847097,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.097",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305949,1749589847107,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.107",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305950,1749589847116,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.116",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305951,1749589847125,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.125",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305952,1749589847134,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.134",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305953,1749589847144,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.144",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305954,1749589847153,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.153",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305955,1749589847162,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.162",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305956,1749589847171,"fUST",-228.314082,0.00024897,7,"2025-06-10T21:10:47.171",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305957,1749589847180,"fUST",-228.31409,0.00024897,7,"2025-06-10T21:10:47.180",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305958,1749589847190,"fUST",-151.0,0.00024897,7,"2025-06-10T21:10:47.190",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305959,1749589847200,"fUST",-316.0,0.00024897,3,"2025-06-10T21:10:47.200",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305960,1749589847209,"fUST",-151.0,0.00024897,15,"2025-06-10T21:10:47.209",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305961,1749589847218,"fUST",-151.0,0.00024897,7,"2025-06-10T21:10:47.218",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305962,1749589847227,"fUST",-43020.25664967,0.00024899,2,"2025-06-10T21:10:47.227",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305963,1749589847237,"fUST",-59094.78786127,0.00024899,2,"2025-06-10T21:10:47.237",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305964,1749589847246,"fUST",-239331.05112062,0.00024899,20,"2025-06-10T21:10:47.246",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305965,1749589847327,"fUST",-260.290267,0.00024899,20,"2025-06-10T21:10:47.327",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305966,1749589847435,"fUST",-460.0,0.00021095,4,"2025-06-10T21:10:47.435",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305967,1749589847444,"fUST",-460.0,0.00021369,4,"2025-06-10T21:10:47.444",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305968,1749589847453,"fUST",-460.0,0.00021643,4,"2025-06-10T21:10:47.453",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305969,1749589847463,"fUST",-311.86,0.00021917,4,"2025-06-10T21:10:47.463",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305970,1749589847472,"fUST",-834.9046531,0.00022723,2,"2025-06-10T21:10:47.472",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305971,1749589847481,"fUST",-834.9046531,0.000235,3,"2025-06-10T21:10:47.481",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305972,1749589847490,"fUST",-160.0,0.000235,3,"2025-06-10T21:10:47.490",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305973,1749589847499,"fUST",-834.9046531,0.00024,7,"2025-06-10T21:10:47.499",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305974,1749589847508,"fUST",-11858.11761888,0.000242,10,"2025-06-10T21:10:47.508",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305975,1749589847517,"fUST",-60157.84867165,0.00024899,20,"2025-06-10T21:10:47.517",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305976,1749589847528,"fUST",-259.5,0.00024899,20,"2025-06-10T21:10:47.528",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305977,1749589847574,"fUST",-703.23,0.00023859,2,"2025-06-10T21:10:47.574",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305978,1749589847585,"fUST",-1662.5162486,0.00023859,2,"2025-06-10T21:10:47.585",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305979,1749589878203,"fUST",753.58,0.00019605,2,"2025-06-10T21:11:18.203",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305980,1749589890706,"fUST",200.0,0.00024522,120,"2025-06-10T21:11:30.706",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305981,1749589914998,"fUST",1333.0,0.00023233,120,"2025-06-10T21:11:54.998",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305982,1749589961851,"fUST",743.99,0.00019564,2,"2025-06-10T21:12:41.851",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305984,1749590010717,"fUST",200.0,0.00024372,120,"2025-06-10T21:13:30.717",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305985,1749590045819,"fUST",742.61,0.00019437,2,"2025-06-10T21:14:05.819",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305986,1749590071280,"fUST",200.0,0.00024559,120,"2025-06-10T21:14:31.280",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305988,1749590109679,"fUST",2000.0,0.00020134,120,"2025-06-10T21:15:09.679",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305989,1749590128222,"fUST",254.46748817,0.00019305,2,"2025-06-10T21:15:28.222",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305990,1749590128249,"fUST",564.26251183,0.00019305,2,"2025-06-10T21:15:28.249",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305991,1749590190763,"fUST",200.0,0.00024444,120,"2025-06-10T21:16:30.763",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305992,1749590211311,"fUST",808.31,0.00019361,2,"2025-06-10T21:16:51.311",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305993,1749590250712,"fUST",200.0,0.00024154,120,"2025-06-10T21:17:30.712",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305994,1749590294323,"fUST",798.02,0.00019353,2,"2025-06-10T21:18:14.323",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365305995,1749590378505,"fUST",1124.01,0.00019297,2,"2025-06-10T21:19:38.505",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306057,1749590462379,"fUST",1117.25,0.00019353,2,"2025-06-10T21:21:02.379",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306058,1749590490742,"fUST",200.0,0.00024617,120,"2025-06-10T21:21:30.742",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306059,1749590543550,"fUST",1120.42,0.00019288,2,"2025-06-10T21:22:23.550",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306060,1749590550893,"fUST",200.0,0.00023806,120,"2025-06-10T21:22:30.893",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306061,1749590625919,"fUST",1112.4,0.00019339,2,"2025-06-10T21:23:45.919",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306063,1749590698940,"fUST",1333.0,0.00023233,120,"2025-06-10T21:24:58.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306064,1749590709367,"fUST",1118.56,0.00019291,2,"2025-06-10T21:25:09.367",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306067,1749590746335,"fUST",4208.6064131,0.00024902,60,"2025-06-10T21:25:46.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306070,1749590790255,"fUST",1117.06,0.00019344,2,"2025-06-10T21:26:30.255",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306071,1749590791327,"fUST",200.0,0.00024196,120,"2025-06-10T21:26:31.327",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306084,1749590850737,"fUST",200.0,0.00024405,120,"2025-06-10T21:27:30.737",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306092,1749590866798,"fUST",2468.22789651,0.00024902,120,"2025-06-10T21:27:46.798",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306093,1749590867876,"fUST",262.38596829,0.000246,120,"2025-06-10T21:27:47.876",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306095,1749590872255,"fUST",165.65398817,0.00019297,2,"2025-06-10T21:27:52.255",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306096,1749590872279,"fUST",953.36601183,0.00019297,2,"2025-06-10T21:27:52.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306097,1749590879521,"fUST",200.0,0.00024902,120,"2025-06-10T21:27:59.521",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306098,1749590887961,"fUST",3538.01428446,0.00024902,120,"2025-06-10T21:28:07.961",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306099,1749590890593,"fUST",268.32789472,0.00024902,120,"2025-06-10T21:28:10.593",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306100,1749590892877,"fUST",543.23823761,0.00024902,120,"2025-06-10T21:28:12.877",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306101,1749590898969,"fUST",912.96130679,0.00024902,120,"2025-06-10T21:28:18.969",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306102,1749590902214,"fUST",551.91909252,0.00024902,120,"2025-06-10T21:28:22.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306103,1749590906977,"fUST",842.09434994,0.00024902,120,"2025-06-10T21:28:26.977",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306104,1749590907859,"fUST",686.11144108,0.00024902,120,"2025-06-10T21:28:27.859",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306105,1749590909271,"fUST",240.82074905,0.00024902,120,"2025-06-10T21:28:29.271",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306107,1749590909309,"fUST",2360.87466742,0.00024902,60,"2025-06-10T21:28:29.309",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306108,1749590910595,"fUST",896.5753758,0.0002,120,"2025-06-10T21:28:30.595",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306109,1749590910699,"fUST",241.36941925,0.00024902,120,"2025-06-10T21:28:30.699",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306110,1749590910753,"fUST",200.0,0.00024218,120,"2025-06-10T21:28:30.753",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306111,1749590911133,"fUST",1904.68971496,0.00024902,120,"2025-06-10T21:28:31.133",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306112,1749590911710,"fUST",958.82457337,0.00024902,120,"2025-06-10T21:28:31.710",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306113,1749590912063,"fUST",2000.0,0.00024902,120,"2025-06-10T21:28:32.063",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306114,1749590912315,"fUST",3047.80498052,0.00024902,120,"2025-06-10T21:28:32.315",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306115,1749590912379,"fUST",388.32535361,0.00024902,120,"2025-06-10T21:28:32.379",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306116,1749590912687,"fUST",1097.09931825,0.00024902,120,"2025-06-10T21:28:32.687",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306117,1749590913189,"fUST",367.18487391,0.00024108,120,"2025-06-10T21:28:33.189",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306118,1749590914058,"fUST",2592.81818657,0.00024902,120,"2025-06-10T21:28:34.058",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306119,1749590914489,"fUST",1792.01042874,0.00024,120,"2025-06-10T21:28:34.489",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306120,1749590914533,"fUST",817.42204407,0.00024902,60,"2025-06-10T21:28:34.533",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306121,1749590914815,"fUST",2523.55287828,0.00024902,120,"2025-06-10T21:28:34.815",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306122,1749590915261,"fUST",1065.69564969,0.00024902,120,"2025-06-10T21:28:35.261",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306123,1749590915541,"fUST",1004.28711042,0.00024902,120,"2025-06-10T21:28:35.541",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306124,1749590915901,"fUST",1428.57201854,0.00024902,120,"2025-06-10T21:28:35.901",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306125,1749590916002,"fUST",462.88395074,0.00024902,120,"2025-06-10T21:28:36.002",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306126,1749590916044,"fUST",575.84690156,0.00024902,120,"2025-06-10T21:28:36.044",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306127,1749590916245,"fUST",2384.29228558,0.00024902,120,"2025-06-10T21:28:36.245",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306128,1749590916589,"fUST",1558.29192798,0.00024902,120,"2025-06-10T21:28:36.589",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306129,1749590916934,"fUST",289.97359505,0.00024902,120,"2025-06-10T21:28:36.934",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306130,1749590917058,"fUST",425.19859577,0.00024902,120,"2025-06-10T21:28:37.058",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306131,1749590917146,"fUST",486.58282639,0.00024902,120,"2025-06-10T21:28:37.146",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306132,1749590917306,"fUST",1269.84401111,0.00024902,120,"2025-06-10T21:28:37.306",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306133,1749590917378,"fUST",215.21912005,0.00024902,120,"2025-06-10T21:28:37.378",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306137,1749590918154,"fUST",1972.97904824,0.00024902,120,"2025-06-10T21:28:38.154",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306138,1749590918520,"fUST",315.96003312,0.00024902,120,"2025-06-10T21:28:38.520",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306139,1749590918769,"fUST",203.10519639,0.00024902,120,"2025-06-10T21:28:38.769",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306140,1749590919163,"fUST",372.7314391,0.00024,120,"2025-06-10T21:28:39.163",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306141,1749590919941,"fUST",603.93471217,0.00024902,120,"2025-06-10T21:28:39.941",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306142,1749590920014,"fUST",1072.10552244,0.00024902,120,"2025-06-10T21:28:40.014",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306143,1749590920235,"fUST",217.96217563,0.0001536,120,"2025-06-10T21:28:40.235",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306144,1749590920934,"fUST",532.67376321,0.00024902,120,"2025-06-10T21:28:40.934",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306145,1749590920975,"fUST",156.00209385,0.00024902,120,"2025-06-10T21:28:40.975",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306147,1749590921669,"fUST",218.68555523,0.00024902,120,"2025-06-10T21:28:41.669",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306149,1749590922639,"fUST",602.39442505,0.00024902,120,"2025-06-10T21:28:42.639",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306150,1749590922698,"fUST",500.05283739,0.0002465,120,"2025-06-10T21:28:42.698",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306151,1749590954746,"fUST",1116.96,0.00019387,2,"2025-06-10T21:29:14.746",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306152,1749590966940,"fUST",840.1476015,0.00019954,2,"2025-06-10T21:29:26.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306214,1749591032143,"fUST",-433.2578762,0.00020024,2,"2025-06-10T21:30:32.143",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306216,1749591032153,"fUST",-1330.6300335,0.00020073,2,"2025-06-10T21:30:32.153",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306218,1749591032162,"fUST",-666.0,0.00020096,2,"2025-06-10T21:30:32.162",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306220,1749591032172,"fUST",-186.150235,0.00020618,2,"2025-06-10T21:30:32.172",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306222,1749591032182,"fUST",-207.61606172,0.00020822,3,"2025-06-10T21:30:32.182",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306224,1749591032192,"fUST",-500.0,0.00021063,2,"2025-06-10T21:30:32.192",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306226,1749591032202,"fUST",-300.0,0.00021072,2,"2025-06-10T21:30:32.202",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306228,1749591032215,"fUST",-1200.0,0.00021072,2,"2025-06-10T21:30:32.215",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306230,1749591032224,"fUST",-500.0,0.00021073,2,"2025-06-10T21:30:32.224",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306232,1749591032233,"fUST",-500.0,0.00021073,2,"2025-06-10T21:30:32.233",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306234,1749591032242,"fUST",-161.79768284,0.00021073,2,"2025-06-10T21:30:32.242",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306236,1749591032252,"fUST",-500.0,0.00021073,2,"2025-06-10T21:30:32.252",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306238,1749591032261,"fUST",-300.0,0.00021093,2,"2025-06-10T21:30:32.261",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306240,1749591032271,"fUST",-175.254,0.00021094,2,"2025-06-10T21:30:32.271",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306242,1749591032282,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.282",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306244,1749591032292,"fUST",-430.84346304,0.00021095,4,"2025-06-10T21:30:32.292",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306247,1749591032302,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.302",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306249,1749591032311,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.311",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306252,1749591032320,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.320",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306254,1749591032330,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.330",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306256,1749591032341,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.341",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306258,1749591032350,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.350",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306260,1749591032359,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.359",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306261,1749591032369,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.369",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306263,1749591032378,"fUST",-570.0,0.00021095,4,"2025-06-10T21:30:32.378",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306266,1749591032387,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.387",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306268,1749591032396,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.396",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306270,1749591032406,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.406",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306272,1749591032415,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.415",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306274,1749591032424,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.424",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306276,1749591032433,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.433",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306278,1749591032443,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.443",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306280,1749591032452,"fUST",-264.69644418,0.00021095,4,"2025-06-10T21:30:32.452",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306282,1749591032462,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.462",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306284,1749591032472,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.472",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306286,1749591032481,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.481",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306288,1749591032490,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.490",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306290,1749591032499,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.499",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306292,1749591032509,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.509",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306294,1749591032518,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.518",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306296,1749591032527,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.527",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306298,1749591032540,"fUST",-451.16440759,0.00021095,4,"2025-06-10T21:30:32.540",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306300,1749591032550,"fUST",-301.74819044,0.00021095,4,"2025-06-10T21:30:32.550",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306302,1749591032559,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.559",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306304,1749591032569,"fUST",-240.0,0.00021095,4,"2025-06-10T21:30:32.569",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306306,1749591032578,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.578",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306308,1749591032589,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.589",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306310,1749591032598,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.598",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306312,1749591032607,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.607",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306314,1749591032617,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:32.617",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306316,1749591032627,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.627",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306318,1749591032636,"fUST",-400.48370489,0.00021095,4,"2025-06-10T21:30:32.636",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306320,1749591032646,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.646",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306322,1749591032655,"fUST",-452.15563039,0.00021095,4,"2025-06-10T21:30:32.655",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306324,1749591032664,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.664",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306326,1749591032675,"fUST",-450.33296573,0.00021095,4,"2025-06-10T21:30:32.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306328,1749591032684,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.684",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306330,1749591032693,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.693",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306332,1749591032702,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.702",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306334,1749591032711,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.711",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306336,1749591032721,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.721",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306338,1749591032730,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.730",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306340,1749591032739,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.739",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306342,1749591032748,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.748",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306344,1749591032758,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.758",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306346,1749591032767,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.767",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306348,1749591032777,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.777",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306350,1749591032787,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.787",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306352,1749591032796,"fUST",-400.0,0.00021095,4,"2025-06-10T21:30:32.796",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306354,1749591032805,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.805",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306356,1749591032814,"fUST",-400.89997093,0.00021095,4,"2025-06-10T21:30:32.814",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306358,1749591032823,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.823",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306360,1749591032832,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306362,1749591032841,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:32.841",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306364,1749591032851,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.851",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306366,1749591032860,"fUST",-420.0,0.00021095,4,"2025-06-10T21:30:32.860",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306368,1749591032870,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.870",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306370,1749591032879,"fUST",-501.07368235,0.00021095,4,"2025-06-10T21:30:32.879",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306371,1749591032888,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.888",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306373,1749591032897,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:32.897",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306375,1749591032906,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.906",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306377,1749591032915,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.915",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306379,1749591032924,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.924",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306381,1749591032934,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:32.934",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306383,1749591032943,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.943",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306385,1749591032953,"fUST",-451.0360057,0.00021095,4,"2025-06-10T21:30:32.953",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306387,1749591032962,"fUST",-500.0,0.00021095,4,"2025-06-10T21:30:32.962",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306388,1749591032972,"fUST",-500.0,0.00021095,4,"2025-06-10T21:30:32.972",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306390,1749591032981,"fUST",-152.89878652,0.00021095,4,"2025-06-10T21:30:32.981",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306392,1749591032991,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:32.991",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306394,1749591033000,"fUST",-452.22842123,0.00021095,4,"2025-06-10T21:30:33.000",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306396,1749591033009,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.009",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306398,1749591033019,"fUST",-351.19887758,0.00021095,4,"2025-06-10T21:30:33.019",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306399,1749591033028,"fUST",-493.24934284,0.00021095,4,"2025-06-10T21:30:33.028",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306401,1749591033037,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.037",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306403,1749591033047,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.047",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306405,1749591033057,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.057",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306407,1749591033066,"fUST",-587.34241287,0.00021095,4,"2025-06-10T21:30:33.066",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306409,1749591033076,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.076",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306411,1749591033086,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.086",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306413,1749591033096,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.096",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306415,1749591033106,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.106",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306417,1749591033116,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.116",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306419,1749591033126,"fUST",-400.0,0.00021095,4,"2025-06-10T21:30:33.126",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306421,1749591033139,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.139",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306423,1749591033149,"fUST",-400.0,0.00021095,4,"2025-06-10T21:30:33.149",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306425,1749591033159,"fUST",-451.0,0.00021095,4,"2025-06-10T21:30:33.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306427,1749591033169,"fUST",-400.0,0.00021095,4,"2025-06-10T21:30:33.169",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306429,1749591033179,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306431,1749591033188,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.188",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306433,1749591033198,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.198",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306435,1749591033208,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.208",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306437,1749591033219,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.219",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306439,1749591033229,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.229",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306441,1749591033239,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.239",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306443,1749591033248,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.248",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306445,1749591033258,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.258",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306447,1749591033267,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.267",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306449,1749591033277,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.277",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306451,1749591033287,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.287",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306453,1749591033296,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:33.296",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306455,1749591033306,"fUST",-454.7468304,0.00021095,4,"2025-06-10T21:30:33.306",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306457,1749591033316,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.316",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306459,1749591033325,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.325",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306461,1749591033334,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.334",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306463,1749591033343,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.343",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306465,1749591033352,"fUST",-481.63,0.00021095,4,"2025-06-10T21:30:33.352",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306467,1749591033362,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.362",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306469,1749591033372,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.372",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306471,1749591033382,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.382",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306473,1749591033392,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.392",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306475,1749591033401,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.401",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306477,1749591033411,"fUST",-385.23465037,0.00021095,4,"2025-06-10T21:30:33.411",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306479,1749591033421,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.421",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306481,1749591033431,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.431",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306482,1749591033440,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.440",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306485,1749591033450,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.450",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306486,1749591033460,"fUST",-385.56374583,0.00021095,4,"2025-06-10T21:30:33.460",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306488,1749591033470,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.470",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306490,1749591033480,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.480",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306492,1749591033490,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.490",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306494,1749591033500,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.500",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306496,1749591033510,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.510",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306498,1749591033519,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:33.519",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306500,1749591033528,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.528",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306502,1749591033538,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:33.538",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306504,1749591033547,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.547",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306506,1749591033556,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.556",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306508,1749591033566,"fUST",-430.64807972,0.00021095,4,"2025-06-10T21:30:33.566",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306510,1749591033575,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.575",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306512,1749591033584,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.584",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306513,1749591033595,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:33.595",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306514,1749591033605,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.605",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306515,1749591033615,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.615",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306516,1749591033626,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.626",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306517,1749591033636,"fUST",-285.0,0.00021095,4,"2025-06-10T21:30:33.636",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306518,1749591033646,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.646",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306519,1749591033656,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.656",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306520,1749591033666,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306521,1749591033676,"fUST",-284.12473251,0.00021095,4,"2025-06-10T21:30:33.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306522,1749591033685,"fUST",-441.49245202,0.00021095,4,"2025-06-10T21:30:33.685",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306523,1749591033695,"fUST",-323.27982967,0.00021095,4,"2025-06-10T21:30:33.695",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306524,1749591033704,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.704",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306525,1749591033714,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.714",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306526,1749591033723,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.723",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306527,1749591033732,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.732",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306528,1749591033742,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.742",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306529,1749591033752,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.752",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306530,1749591033761,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.761",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306531,1749591033770,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.770",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306532,1749591033780,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.780",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306533,1749591033789,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.789",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306534,1749591033799,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.799",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306535,1749591033808,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.808",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306536,1749591033818,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.818",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306537,1749591033828,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:33.828",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306538,1749591033837,"fUST",-469.1,0.00021095,4,"2025-06-10T21:30:33.837",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306539,1749591033847,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.847",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306540,1749591033856,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.856",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306541,1749591033866,"fUST",-500.0,0.00021095,4,"2025-06-10T21:30:33.866",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306542,1749591033875,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.875",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306543,1749591033884,"fUST",-401.04471963,0.00021095,4,"2025-06-10T21:30:33.884",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306544,1749591033894,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.894",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306545,1749591033903,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.903",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306546,1749591033912,"fUST",-452.28820013,0.00021095,4,"2025-06-10T21:30:33.912",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306547,1749591033922,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.922",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306548,1749591033931,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:33.931",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306549,1749591033940,"fUST",-155.65,0.00021095,4,"2025-06-10T21:30:33.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306550,1749591033948,"fUST",-1448.93,0.00021095,4,"2025-06-10T21:30:33.948",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306551,1749591033958,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.958",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306552,1749591033968,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:33.968",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306553,1749591033977,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.977",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306554,1749591033986,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:33.986",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306555,1749591033995,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:33.995",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306556,1749591034005,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.005",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306557,1749591034014,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.014",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306558,1749591034023,"fUST",-400.0,0.00021095,4,"2025-06-10T21:30:34.023",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306559,1749591034033,"fUST",-465.91,0.00021095,4,"2025-06-10T21:30:34.033",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306560,1749591034043,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.043",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306561,1749591034052,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.052",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306562,1749591034061,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.061",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306563,1749591034071,"fUST",-1621.86,0.00021095,4,"2025-06-10T21:30:34.071",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306564,1749591034080,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.080",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306565,1749591034090,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.090",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306566,1749591034100,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.100",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306567,1749591034110,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.110",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306568,1749591034119,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.119",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306569,1749591034130,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.130",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306570,1749591034141,"fUST",-503.58836565,0.00021095,4,"2025-06-10T21:30:34.141",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306571,1749591034150,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.150",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306572,1749591034160,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.160",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306573,1749591034171,"fUST",-500.0,0.00021095,4,"2025-06-10T21:30:34.171",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306574,1749591034180,"fUST",-500.0,0.00021095,4,"2025-06-10T21:30:34.180",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306575,1749591034190,"fUST",-500.0,0.00021095,4,"2025-06-10T21:30:34.190",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306576,1749591034200,"fUST",-500.0,0.00021095,4,"2025-06-10T21:30:34.200",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306577,1749591034211,"fUST",-500.0,0.00021095,4,"2025-06-10T21:30:34.211",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306578,1749591034222,"fUST",-503.38170601,0.00021095,4,"2025-06-10T21:30:34.222",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306579,1749591034232,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.232",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306580,1749591034241,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.241",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306581,1749591034251,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.251",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306582,1749591034260,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.260",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306583,1749591034270,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.270",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306584,1749591034279,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306585,1749591034288,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306586,1749591034298,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.298",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306587,1749591034308,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.308",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306588,1749591034317,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.317",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306589,1749591034327,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.327",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306590,1749591034338,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306591,1749591034347,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306592,1749591034464,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.464",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306593,1749591034477,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.477",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306594,1749591034487,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.487",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306595,1749591034498,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.498",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306596,1749591034508,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.508",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306597,1749591034518,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.518",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306598,1749591034528,"fUST",-228.78,0.00021095,4,"2025-06-10T21:30:34.528",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306599,1749591034538,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.538",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306600,1749591034547,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.547",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306601,1749591034557,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.557",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306602,1749591034567,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.567",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306603,1749591034576,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.576",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306604,1749591034586,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.586",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306605,1749591034596,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.596",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306606,1749591034605,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.605",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306607,1749591034615,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.615",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306608,1749591034625,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.625",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306609,1749591034635,"fUST",-460.0,0.00021095,2,"2025-06-10T21:30:34.635",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306610,1749591034644,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.644",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306611,1749591034654,"fUST",-413.47130291,0.00021095,4,"2025-06-10T21:30:34.654",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306612,1749591034664,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.664",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306613,1749591034674,"fUST",-236.64366156,0.00021095,4,"2025-06-10T21:30:34.674",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306614,1749591034683,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.683",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306615,1749591034693,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:34.693",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306616,1749591034702,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.702",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306617,1749591034712,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.712",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306618,1749591034722,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.722",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306619,1749591034732,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.732",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306620,1749591034742,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.742",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306621,1749591034751,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.751",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306622,1749591034761,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:34.761",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306623,1749591034771,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.771",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306624,1749591034780,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.780",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306625,1749591034790,"fUST",-555.45,0.00021095,4,"2025-06-10T21:30:34.790",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306626,1749591034801,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.801",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306627,1749591034810,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.810",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306628,1749591034820,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.820",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306629,1749591034830,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.830",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306630,1749591034840,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.840",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306631,1749591034850,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.850",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306632,1749591034860,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.860",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306633,1749591034870,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.870",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306634,1749591034880,"fUST",-401.63623618,0.00021095,4,"2025-06-10T21:30:34.880",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306635,1749591034890,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:34.890",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306636,1749591034899,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.899",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306637,1749591034908,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.908",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306638,1749591034917,"fUST",-1325.28,0.00021095,4,"2025-06-10T21:30:34.917",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306639,1749591034927,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:34.927",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306640,1749591034936,"fUST",-507.37100855,0.00021095,4,"2025-06-10T21:30:34.936",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306641,1749591034946,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:34.946",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306642,1749591034955,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.955",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306643,1749591034965,"fUST",-1240.24,0.00021095,4,"2025-06-10T21:30:34.965",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306644,1749591034975,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.975",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306645,1749591034985,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.985",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306646,1749591034995,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:34.995",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306647,1749591035004,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.004",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306648,1749591035014,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.014",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306649,1749591035023,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.023",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306650,1749591035033,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.033",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306651,1749591035043,"fUST",-1371.49,0.00021095,4,"2025-06-10T21:30:35.043",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306652,1749591035052,"fUST",-402.18253299,0.00021095,4,"2025-06-10T21:30:35.052",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306653,1749591035061,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.061",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306654,1749591035071,"fUST",-1000.0,0.00021095,4,"2025-06-10T21:30:35.071",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306655,1749591035080,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.080",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306656,1749591035090,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:35.090",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306657,1749591035100,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.100",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306658,1749591035109,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.109",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306659,1749591035119,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.119",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306660,1749591035129,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.129",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306661,1749591035141,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.141",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306662,1749591035151,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.151",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306663,1749591035159,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:35.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306664,1749591035170,"fUST",-1119.68,0.00021095,4,"2025-06-10T21:30:35.170",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306665,1749591035179,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306666,1749591035188,"fUST",-450.52192095,0.00021095,4,"2025-06-10T21:30:35.188",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306667,1749591035198,"fUST",-518.82,0.00021095,4,"2025-06-10T21:30:35.198",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306668,1749591035208,"fUST",-265.99,0.00021095,4,"2025-06-10T21:30:35.208",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306669,1749591035218,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.218",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306670,1749591035227,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.227",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306671,1749591035236,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.236",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306672,1749591035245,"fUST",-420.0,0.00021095,4,"2025-06-10T21:30:35.245",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306673,1749591035254,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.254",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306674,1749591035264,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.264",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306675,1749591035273,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.273",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306676,1749591035283,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.283",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306677,1749591035293,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.293",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306678,1749591035303,"fUST",-1100.65,0.00021095,4,"2025-06-10T21:30:35.303",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306679,1749591035312,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.312",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306680,1749591035322,"fUST",-402.20580863,0.00021095,4,"2025-06-10T21:30:35.322",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306681,1749591035331,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.331",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306682,1749591035341,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.341",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306683,1749591035350,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.350",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306684,1749591035360,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.360",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306685,1749591035369,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:35.369",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306686,1749591035379,"fUST",-1189.8,0.00021095,4,"2025-06-10T21:30:35.379",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306687,1749591035389,"fUST",-451.61966294,0.00021095,4,"2025-06-10T21:30:35.389",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306688,1749591035398,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.398",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306689,1749591035408,"fUST",-1874.17,0.00021095,4,"2025-06-10T21:30:35.408",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306690,1749591035418,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:35.418",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306691,1749591035427,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306692,1749591035436,"fUST",-431.92347521,0.00021095,4,"2025-06-10T21:30:35.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306693,1749591035445,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.445",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306694,1749591035455,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.455",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306695,1749591035464,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.464",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306696,1749591035474,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.474",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306697,1749591035483,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.483",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306698,1749591035493,"fUST",-673.18,0.00021095,4,"2025-06-10T21:30:35.493",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306699,1749591035502,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:35.502",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306700,1749591035511,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.511",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306701,1749591035520,"fUST",-467.67,0.00021095,4,"2025-06-10T21:30:35.520",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306702,1749591035530,"fUST",-613.36,0.00021095,4,"2025-06-10T21:30:35.530",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306703,1749591035539,"fUST",-555.7676786,0.00021095,4,"2025-06-10T21:30:35.539",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306704,1749591035549,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.549",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306705,1749591035560,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:35.560",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306706,1749591035569,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:35.569",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306707,1749591035579,"fUST",-376.86585796,0.00021095,4,"2025-06-10T21:30:35.579",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306708,1749591035589,"fUST",-381.47508225,0.00021095,4,"2025-06-10T21:30:35.589",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306709,1749591035598,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:35.598",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306710,1749591035607,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.607",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306711,1749591035617,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.617",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306712,1749591035626,"fUST",-450.0,0.00021095,4,"2025-06-10T21:30:35.626",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306713,1749591035635,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.635",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306714,1749591035644,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.644",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306715,1749591035653,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:35.653",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306716,1749591035663,"fUST",-561.22,0.00021095,4,"2025-06-10T21:30:35.663",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306717,1749591035672,"fUST",-492.66225048,0.00021095,4,"2025-06-10T21:30:35.672",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306718,1749591035681,"fUST",-430.0,0.00021095,4,"2025-06-10T21:30:35.681",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306719,1749591035690,"fUST",-440.0,0.00021095,4,"2025-06-10T21:30:35.690",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306720,1749591035699,"fUST",-796.41,0.000211,2,"2025-06-10T21:30:35.699",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306721,1749591035708,"fUST",-163.69092393,0.00021269,2,"2025-06-10T21:30:35.708",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306722,1749591035718,"fUST",-500.0,0.00021368,4,"2025-06-10T21:30:35.718",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306723,1749591035728,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.728",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306724,1749591035737,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.737",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306725,1749591035746,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.746",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306726,1749591035756,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.756",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306727,1749591035766,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.766",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306728,1749591035775,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:35.775",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306729,1749591035784,"fUST",-290.0,0.00021369,4,"2025-06-10T21:30:35.784",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306730,1749591035793,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.793",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306731,1749591035803,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.803",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306732,1749591035813,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:35.813",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306733,1749591035823,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:35.823",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306734,1749591035832,"fUST",-173.96334616,0.00021369,4,"2025-06-10T21:30:35.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306735,1749591035846,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:35.846",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306736,1749591035859,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.859",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306737,1749591035869,"fUST",-410.0,0.00021369,4,"2025-06-10T21:30:35.869",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306738,1749591035878,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.878",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306739,1749591035889,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:35.889",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306740,1749591035900,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.900",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306741,1749591035911,"fUST",-540.0,0.00021369,4,"2025-06-10T21:30:35.911",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306742,1749591035921,"fUST",-540.0,0.00021369,4,"2025-06-10T21:30:35.921",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306743,1749591035931,"fUST",-249.72206538,0.00021369,4,"2025-06-10T21:30:35.931",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306744,1749591035941,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:35.941",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306745,1749591035952,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306746,1749591035962,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:35.962",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306747,1749591035972,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:35.972",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306748,1749591035982,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:35.982",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306749,1749591035992,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:35.992",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306750,1749591036003,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.003",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306751,1749591036014,"fUST",-530.94,0.00021369,4,"2025-06-10T21:30:36.014",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306752,1749591036024,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.024",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306753,1749591036034,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.034",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306754,1749591036044,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.044",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306755,1749591036054,"fUST",-440.0,0.00021369,4,"2025-06-10T21:30:36.054",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306756,1749591036063,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.063",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306757,1749591036073,"fUST",-360.0,0.00021369,4,"2025-06-10T21:30:36.073",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306758,1749591036082,"fUST",-410.0,0.00021369,4,"2025-06-10T21:30:36.082",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306759,1749591036097,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.097",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306760,1749591036108,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.108",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306761,1749591036118,"fUST",-350.0,0.00021369,4,"2025-06-10T21:30:36.118",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306762,1749591036133,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.133",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306763,1749591036143,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.143",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306764,1749591036153,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.153",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306765,1749591036163,"fUST",-410.0,0.00021369,4,"2025-06-10T21:30:36.163",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306766,1749591036176,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.176",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306767,1749591036186,"fUST",-410.0,0.00021369,4,"2025-06-10T21:30:36.186",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306768,1749591036196,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.196",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306769,1749591036207,"fUST",-380.0,0.00021369,4,"2025-06-10T21:30:36.207",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306770,1749591036217,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.217",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306771,1749591036227,"fUST",-205.06760226,0.00021369,4,"2025-06-10T21:30:36.227",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306772,1749591036236,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.236",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306773,1749591036245,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.245",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306774,1749591036255,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.255",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306775,1749591036264,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.264",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306776,1749591036274,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.274",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306777,1749591036283,"fUST",-274.57894625,0.00021369,4,"2025-06-10T21:30:36.283",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306778,1749591036293,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.293",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306779,1749591036303,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.303",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306780,1749591036312,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:36.312",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306781,1749591036321,"fUST",-1448.93,0.00021369,4,"2025-06-10T21:30:36.321",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306782,1749591036331,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.331",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306783,1749591036345,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.345",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306784,1749591036355,"fUST",-220.0,0.00021369,4,"2025-06-10T21:30:36.355",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306785,1749591036364,"fUST",-465.91,0.00021369,4,"2025-06-10T21:30:36.364",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306786,1749591036374,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.374",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306787,1749591036383,"fUST",-1621.86,0.00021369,4,"2025-06-10T21:30:36.383",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306788,1749591036393,"fUST",-198.03,0.00021369,4,"2025-06-10T21:30:36.393",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306789,1749591036402,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.402",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306790,1749591036412,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.412",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306791,1749591036421,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.421",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306792,1749591036431,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.431",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306793,1749591036440,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.440",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306794,1749591036450,"fUST",-295.8869076,0.00021369,4,"2025-06-10T21:30:36.450",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306795,1749591036459,"fUST",-284.39,0.00021369,4,"2025-06-10T21:30:36.459",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306796,1749591036469,"fUST",-460.0,0.00021369,2,"2025-06-10T21:30:36.469",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306797,1749591036478,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.478",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306798,1749591036488,"fUST",-440.0,0.00021369,4,"2025-06-10T21:30:36.488",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306799,1749591036497,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.497",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306800,1749591036507,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.507",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306801,1749591036517,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.517",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306802,1749591036527,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.527",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306803,1749591036537,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.537",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306804,1749591036546,"fUST",-347.81,0.00021369,4,"2025-06-10T21:30:36.546",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306805,1749591036556,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:36.556",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306806,1749591036566,"fUST",-1325.28,0.00021369,4,"2025-06-10T21:30:36.566",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306807,1749591036575,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.575",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306808,1749591036588,"fUST",-1240.24,0.00021369,4,"2025-06-10T21:30:36.588",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306809,1749591036598,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.598",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306810,1749591036607,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:36.607",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306811,1749591036617,"fUST",-479.70322068,0.00021369,4,"2025-06-10T21:30:36.617",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306812,1749591036628,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.628",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306813,1749591036637,"fUST",-391.72059834,0.00021369,4,"2025-06-10T21:30:36.637",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306814,1749591036647,"fUST",-1371.49,0.00021369,4,"2025-06-10T21:30:36.647",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306815,1749591036657,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.657",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306816,1749591036666,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306817,1749591036676,"fUST",-360.0,0.00021369,4,"2025-06-10T21:30:36.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306818,1749591036686,"fUST",-420.0,0.00021369,4,"2025-06-10T21:30:36.686",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306819,1749591036695,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.695",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306820,1749591036705,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.705",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306821,1749591036715,"fUST",-1119.68,0.00021369,4,"2025-06-10T21:30:36.715",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306822,1749591036724,"fUST",-400.0,0.00021369,4,"2025-06-10T21:30:36.724",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306823,1749591036734,"fUST",-518.82,0.00021369,4,"2025-06-10T21:30:36.734",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306824,1749591036743,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.743",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306825,1749591036753,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.753",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306826,1749591036762,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.762",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306827,1749591036772,"fUST",-1100.65,0.00021369,4,"2025-06-10T21:30:36.772",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306828,1749591036782,"fUST",-570.0,0.00021369,4,"2025-06-10T21:30:36.782",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306829,1749591036791,"fUST",-410.0,0.00021369,4,"2025-06-10T21:30:36.791",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306830,1749591036801,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.801",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306831,1749591036811,"fUST",-1189.8,0.00021369,4,"2025-06-10T21:30:36.811",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306832,1749591036820,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.820",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306833,1749591036830,"fUST",-1874.17,0.00021369,4,"2025-06-10T21:30:36.830",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306834,1749591036840,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.840",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306835,1749591036850,"fUST",-350.0,0.00021369,4,"2025-06-10T21:30:36.850",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306836,1749591036859,"fUST",-282.03436861,0.00021369,4,"2025-06-10T21:30:36.859",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306837,1749591036869,"fUST",-673.18,0.00021369,4,"2025-06-10T21:30:36.869",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306838,1749591036878,"fUST",-467.67,0.00021369,4,"2025-06-10T21:30:36.878",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306839,1749591036887,"fUST",-613.36,0.00021369,4,"2025-06-10T21:30:36.887",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306840,1749591036896,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.896",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306841,1749591036906,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.906",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306842,1749591036915,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:36.915",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306843,1749591036924,"fUST",-561.22,0.00021369,4,"2025-06-10T21:30:36.924",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306844,1749591036934,"fUST",-198.0,0.00021561,4,"2025-06-10T21:30:36.934",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306845,1749591036943,"fUST",-151.0,0.00021561,4,"2025-06-10T21:30:36.943",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306846,1749591036953,"fUST",-151.0,0.00021561,4,"2025-06-10T21:30:36.953",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306847,1749591036962,"fUST",-198.0,0.00021561,4,"2025-06-10T21:30:36.962",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306848,1749591036971,"fUST",-151.0,0.00021561,4,"2025-06-10T21:30:36.971",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306849,1749591036980,"fUST",-151.0,0.00021561,4,"2025-06-10T21:30:36.980",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306850,1749591036989,"fUST",-151.0,0.00021561,4,"2025-06-10T21:30:36.989",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306851,1749591036999,"fUST",-151.0,0.00021588,4,"2025-06-10T21:30:36.999",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306852,1749591037008,"fUST",-1000.0,0.00021621,2,"2025-06-10T21:30:37.008",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306853,1749591037018,"fUST",-161.1426225,0.00021621,2,"2025-06-10T21:30:37.018",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306854,1749591037027,"fUST",-500.0,0.00021642,4,"2025-06-10T21:30:37.027",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306855,1749591037038,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.038",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306856,1749591037048,"fUST",-370.0,0.00021643,4,"2025-06-10T21:30:37.048",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306857,1749591037057,"fUST",-370.0,0.00021643,4,"2025-06-10T21:30:37.057",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306858,1749591037067,"fUST",-380.0,0.00021643,4,"2025-06-10T21:30:37.067",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306859,1749591037167,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.167",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306860,1749591037179,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306861,1749591037188,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.188",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306862,1749591037197,"fUST",-440.0,0.00021643,4,"2025-06-10T21:30:37.197",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306863,1749591037206,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.206",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306864,1749591037215,"fUST",-206.46763862,0.00021643,4,"2025-06-10T21:30:37.215",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306865,1749591037225,"fUST",-430.0,0.00021643,4,"2025-06-10T21:30:37.225",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306866,1749591037235,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.235",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306867,1749591037244,"fUST",-440.0,0.00021643,4,"2025-06-10T21:30:37.244",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306868,1749591037253,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.253",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306869,1749591037262,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.262",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306870,1749591037271,"fUST",-410.0,0.00021643,4,"2025-06-10T21:30:37.271",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306871,1749591037280,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.280",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306872,1749591037289,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.289",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306873,1749591037298,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.298",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306874,1749591037308,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.308",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306875,1749591037317,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.317",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306876,1749591037327,"fUST",-334.11694667,0.00021643,4,"2025-06-10T21:30:37.327",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306877,1749591037337,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.337",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306878,1749591037346,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.346",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306879,1749591037356,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.356",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306880,1749591037366,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.366",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306881,1749591037376,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.376",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306882,1749591037385,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.385",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306883,1749591037395,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.395",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306884,1749591037404,"fUST",-1448.93,0.00021643,4,"2025-06-10T21:30:37.404",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306885,1749591037414,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.414",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306886,1749591037425,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.425",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306887,1749591037434,"fUST",-465.91,0.00021643,4,"2025-06-10T21:30:37.434",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306888,1749591037444,"fUST",-380.0,0.00021643,4,"2025-06-10T21:30:37.444",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306890,1749591037454,"fUST",-1621.86,0.00021643,4,"2025-06-10T21:30:37.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306891,1749591037463,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.463",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306892,1749591037473,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.473",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306893,1749591037483,"fUST",-268.26,0.00021643,4,"2025-06-10T21:30:37.483",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306894,1749591037492,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.492",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306896,1749591037502,"fUST",-410.0,0.00021643,4,"2025-06-10T21:30:37.502",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306898,1749591037511,"fUST",-460.0,0.00021643,2,"2025-06-10T21:30:37.511",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306899,1749591037520,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.520",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306901,1749591037530,"fUST",-430.0,0.00021643,4,"2025-06-10T21:30:37.530",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306902,1749591037539,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.539",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306904,1749591037549,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.549",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306906,1749591037559,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.559",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306908,1749591037568,"fUST",-1325.28,0.00021643,4,"2025-06-10T21:30:37.568",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306910,1749591037579,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.579",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306911,1749591037590,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.590",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306912,1749591037600,"fUST",-1240.24,0.00021643,4,"2025-06-10T21:30:37.600",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306913,1749591037609,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.609",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306915,1749591037619,"fUST",-1371.49,0.00021643,4,"2025-06-10T21:30:37.619",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306917,1749591037629,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.629",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306919,1749591037638,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.638",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306921,1749591037648,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.648",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306923,1749591037657,"fUST",-1119.68,0.00021643,4,"2025-06-10T21:30:37.657",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306925,1749591037667,"fUST",-518.82,0.00021643,4,"2025-06-10T21:30:37.667",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306927,1749591037677,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.677",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306929,1749591037686,"fUST",-390.0,0.00021643,4,"2025-06-10T21:30:37.686",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306931,1749591037696,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.696",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306933,1749591037706,"fUST",-1100.65,0.00021643,4,"2025-06-10T21:30:37.706",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306935,1749591037715,"fUST",-1189.8,0.00021643,4,"2025-06-10T21:30:37.715",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306937,1749591037725,"fUST",-230.0,0.00021643,4,"2025-06-10T21:30:37.725",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306939,1749591037734,"fUST",-1874.17,0.00021643,4,"2025-06-10T21:30:37.734",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306941,1749591037744,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.744",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306943,1749591037754,"fUST",-673.18,0.00021643,4,"2025-06-10T21:30:37.754",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306945,1749591037763,"fUST",-467.67,0.00021643,4,"2025-06-10T21:30:37.763",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306947,1749591037772,"fUST",-613.36,0.00021643,4,"2025-06-10T21:30:37.772",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306949,1749591037781,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.781",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306951,1749591037791,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.791",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306953,1749591037800,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:37.800",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306954,1749591037809,"fUST",-561.22,0.00021643,4,"2025-06-10T21:30:37.809",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306956,1749591037819,"fUST",-2581.11954276,0.000219,6,"2025-06-10T21:30:37.819",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306958,1749591037828,"fUST",-500.0,0.00021916,4,"2025-06-10T21:30:37.828",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306960,1749591037837,"fUST",-160.0,0.00021916,2,"2025-06-10T21:30:37.837",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306962,1749591037847,"fUST",-220.0,0.00021917,4,"2025-06-10T21:30:37.847",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306964,1749591037856,"fUST",-420.0,0.00021917,4,"2025-06-10T21:30:37.856",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306966,1749591037866,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:37.866",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306968,1749591037875,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:37.875",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306970,1749591037884,"fUST",-433.97937949,0.00021917,4,"2025-06-10T21:30:37.884",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306972,1749591037894,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:37.894",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306974,1749591037903,"fUST",-293.2349,0.00021917,4,"2025-06-10T21:30:37.903",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306976,1749591037912,"fUST",-410.0,0.00021917,4,"2025-06-10T21:30:37.912",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306978,1749591037921,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:37.921",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306980,1749591037931,"fUST",-290.0,0.00021917,4,"2025-06-10T21:30:37.931",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306982,1749591037940,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:37.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306984,1749591037949,"fUST",-410.0,0.00021917,4,"2025-06-10T21:30:37.949",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306985,1749591037958,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:37.958",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306988,1749591037968,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:37.968",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306990,1749591037977,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:37.977",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306992,1749591037986,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:37.986",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306994,1749591037995,"fUST",-299.47904283,0.00021917,4,"2025-06-10T21:30:37.995",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365306996,1749591038004,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.004",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307000,1749591038013,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.013",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307003,1749591038022,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.022",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307006,1749591038031,"fUST",-1448.93,0.00021917,4,"2025-06-10T21:30:38.031",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307008,1749591038041,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.041",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307010,1749591038050,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.050",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307012,1749591038060,"fUST",-465.91,0.00021917,4,"2025-06-10T21:30:38.060",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307014,1749591038069,"fUST",-1621.86,0.00021917,4,"2025-06-10T21:30:38.069",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307015,1749591038078,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.078",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307016,1749591038088,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.088",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307017,1749591038097,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.097",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307018,1749591038106,"fUST",-460.0,0.00021917,2,"2025-06-10T21:30:38.106",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307019,1749591038116,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.116",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307020,1749591038126,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.126",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307021,1749591038139,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.139",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307022,1749591038148,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.148",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307023,1749591038156,"fUST",-1325.28,0.00021917,4,"2025-06-10T21:30:38.156",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307024,1749591038165,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.165",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307025,1749591038176,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.176",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307026,1749591038185,"fUST",-1240.24,0.00021917,4,"2025-06-10T21:30:38.185",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307027,1749591038194,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.194",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307028,1749591038204,"fUST",-1371.49,0.00021917,4,"2025-06-10T21:30:38.204",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307029,1749591038212,"fUST",-443.05644999,0.00021917,4,"2025-06-10T21:30:38.212",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307030,1749591038223,"fUST",-280.0,0.00021917,4,"2025-06-10T21:30:38.223",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307031,1749591038232,"fUST",-357.45,0.00021917,4,"2025-06-10T21:30:38.232",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307032,1749591038241,"fUST",-1119.68,0.00021917,4,"2025-06-10T21:30:38.241",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307033,1749591038250,"fUST",-518.82,0.00021917,4,"2025-06-10T21:30:38.250",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307034,1749591038260,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.260",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307036,1749591038269,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.269",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307038,1749591038278,"fUST",-1100.65,0.00021917,4,"2025-06-10T21:30:38.278",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307040,1749591038288,"fUST",-1189.8,0.00021917,4,"2025-06-10T21:30:38.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307041,1749591038297,"fUST",-1874.17,0.00021917,4,"2025-06-10T21:30:38.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307042,1749591038307,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.307",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307043,1749591038316,"fUST",-673.18,0.00021917,4,"2025-06-10T21:30:38.316",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307044,1749591038326,"fUST",-467.67,0.00021917,4,"2025-06-10T21:30:38.326",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307045,1749591038335,"fUST",-613.36,0.00021917,4,"2025-06-10T21:30:38.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307046,1749591038345,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.345",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307047,1749591038355,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.355",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307048,1749591038364,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:38.364",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307049,1749591038374,"fUST",-561.22,0.00021917,4,"2025-06-10T21:30:38.374",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307050,1749591038384,"fUST",-385.13355047,0.00021918,2,"2025-06-10T21:30:38.384",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307051,1749591038393,"fUST",-4465.17038118,0.00022,7,"2025-06-10T21:30:38.393",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307052,1749591039087,"fUST",1182.38,0.00019318,2,"2025-06-10T21:30:39.087",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307053,1749591039148,"fUST",-2364.77,0.00020238,2,"2025-06-10T21:30:39.148",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307054,1749591039159,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:39.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307055,1749591039170,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:39.170",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307056,1749591039179,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:39.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307057,1749591039189,"fUST",-391.8984415,0.00021095,4,"2025-06-10T21:30:39.189",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307058,1749591039199,"fUST",-3547.15,0.00021158,2,"2025-06-10T21:30:39.199",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307059,1749591039210,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:39.210",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307060,1749591039220,"fUST",-15777.04643045,0.00021369,2,"2025-06-10T21:30:39.220",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307061,1749591039230,"fUST",-482.14,0.00021643,4,"2025-06-10T21:30:39.230",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307062,1749591039240,"fUST",-72377.74961882,0.00022,7,"2025-06-10T21:30:39.240",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307063,1749591039249,"fUST",-220.0,0.00022,2,"2025-06-10T21:30:39.249",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307064,1749591039259,"fUST",-2581.11954262,0.00022003,6,"2025-06-10T21:30:39.259",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307065,1749591039269,"fUST",-4729.53,0.00022078,2,"2025-06-10T21:30:39.269",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307066,1749591039278,"fUST",-2581.11954262,0.00022107,6,"2025-06-10T21:30:39.278",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307067,1749591039288,"fUST",-500.0,0.00022159,2,"2025-06-10T21:30:39.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307068,1749591039297,"fUST",-510.0,0.00022191,4,"2025-06-10T21:30:39.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307069,1749591039307,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.307",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307070,1749591039317,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.317",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307071,1749591039326,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.326",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307072,1749591039336,"fUST",-390.0,0.00022191,4,"2025-06-10T21:30:39.336",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307073,1749591039346,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.346",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307074,1749591039355,"fUST",-310.0,0.00022191,4,"2025-06-10T21:30:39.355",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307075,1749591039365,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.365",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307076,1749591039374,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.374",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307077,1749591039383,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.383",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307078,1749591039392,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.392",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307080,1749591039401,"fUST",-1448.93,0.00022191,4,"2025-06-10T21:30:39.401",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307082,1749591039411,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.411",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307083,1749591039521,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.521",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307084,1749591039531,"fUST",-465.91,0.00022191,4,"2025-06-10T21:30:39.531",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307085,1749591039541,"fUST",-1621.86,0.00022191,4,"2025-06-10T21:30:39.541",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307086,1749591039551,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.551",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307087,1749591039561,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.561",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307088,1749591039570,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307089,1749591039581,"fUST",-460.0,0.00022191,2,"2025-06-10T21:30:39.581",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307090,1749591039591,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.591",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307091,1749591039601,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.601",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307092,1749591039611,"fUST",-607.46,0.00022191,4,"2025-06-10T21:30:39.611",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307094,1749591039622,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.622",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307095,1749591039632,"fUST",-1325.28,0.00022191,4,"2025-06-10T21:30:39.632",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307096,1749591039642,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.642",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307097,1749591039651,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.651",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307098,1749591039661,"fUST",-1240.24,0.00022191,4,"2025-06-10T21:30:39.661",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307099,1749591039670,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.670",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307100,1749591039679,"fUST",-1371.49,0.00022191,4,"2025-06-10T21:30:39.679",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307101,1749591039688,"fUST",-1119.68,0.00022191,4,"2025-06-10T21:30:39.688",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307102,1749591039696,"fUST",-518.82,0.00022191,4,"2025-06-10T21:30:39.696",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307103,1749591039706,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.706",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307104,1749591039717,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.717",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307105,1749591039727,"fUST",-1100.65,0.00022191,4,"2025-06-10T21:30:39.727",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307106,1749591039738,"fUST",-1189.8,0.00022191,4,"2025-06-10T21:30:39.738",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307107,1749591039748,"fUST",-1874.17,0.00022191,4,"2025-06-10T21:30:39.748",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307108,1749591039758,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.758",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307109,1749591039768,"fUST",-673.18,0.00022191,4,"2025-06-10T21:30:39.768",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307110,1749591039779,"fUST",-467.67,0.00022191,4,"2025-06-10T21:30:39.779",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307111,1749591039788,"fUST",-613.36,0.00022191,4,"2025-06-10T21:30:39.788",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307112,1749591039799,"fUST",-398.28,0.00022191,4,"2025-06-10T21:30:39.799",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307113,1749591039809,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.809",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307114,1749591039818,"fUST",-460.0,0.00022191,4,"2025-06-10T21:30:39.818",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307115,1749591039828,"fUST",-561.22,0.00022191,4,"2025-06-10T21:30:39.828",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307116,1749591039837,"fUST",-158.20654638,0.000222,69,"2025-06-10T21:30:39.837",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307117,1749591039847,"fUST",-158.20654637,0.000222,69,"2025-06-10T21:30:39.847",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307118,1749591039856,"fUST",-2581.11954262,0.0002221,6,"2025-06-10T21:30:39.856",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307119,1749591039866,"fUST",-2581.11954262,0.00022314,7,"2025-06-10T21:30:39.866",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307120,1749591039875,"fUST",-2581.11954262,0.00022417,7,"2025-06-10T21:30:39.875",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307121,1749591039884,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:39.884",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307122,1749591039894,"fUST",-390.0,0.00022465,4,"2025-06-10T21:30:39.894",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307123,1749591039904,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:39.904",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307124,1749591039914,"fUST",-395.29836005,0.00022465,4,"2025-06-10T21:30:39.914",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307125,1749591039923,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:39.923",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307126,1749591039933,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:39.933",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307127,1749591039942,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:39.942",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307128,1749591039952,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:39.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307129,1749591039963,"fUST",-1448.93,0.00022465,4,"2025-06-10T21:30:39.963",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307130,1749591039973,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:39.973",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307131,1749591039983,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:39.983",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307132,1749591039994,"fUST",-465.91,0.00022465,4,"2025-06-10T21:30:39.994",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307133,1749591040004,"fUST",-1621.86,0.00022465,4,"2025-06-10T21:30:40.004",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307134,1749591040014,"fUST",-463.32,0.00022465,4,"2025-06-10T21:30:40.014",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307135,1749591040023,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.023",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307136,1749591040033,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.033",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307137,1749591040043,"fUST",-460.0,0.00022465,2,"2025-06-10T21:30:40.043",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307138,1749591040052,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.052",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307139,1749591040062,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.062",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307140,1749591040072,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.072",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307141,1749591040081,"fUST",-1325.28,0.00022465,4,"2025-06-10T21:30:40.081",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307142,1749591040092,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.092",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307143,1749591040102,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.102",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307144,1749591040112,"fUST",-1240.24,0.00022465,4,"2025-06-10T21:30:40.112",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307145,1749591040123,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.123",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307146,1749591040135,"fUST",-1371.49,0.00022465,4,"2025-06-10T21:30:40.135",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307147,1749591040145,"fUST",-1119.68,0.00022465,4,"2025-06-10T21:30:40.145",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307148,1749591040155,"fUST",-518.82,0.00022465,4,"2025-06-10T21:30:40.155",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307149,1749591040165,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.165",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307150,1749591040174,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.174",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307151,1749591040185,"fUST",-1100.65,0.00022465,4,"2025-06-10T21:30:40.185",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307153,1749591040195,"fUST",-1189.8,0.00022465,4,"2025-06-10T21:30:40.195",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307154,1749591040206,"fUST",-1874.17,0.00022465,4,"2025-06-10T21:30:40.206",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307155,1749591040216,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.216",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307156,1749591040225,"fUST",-673.18,0.00022465,4,"2025-06-10T21:30:40.225",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307157,1749591040235,"fUST",-467.67,0.00022465,4,"2025-06-10T21:30:40.235",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307158,1749591040245,"fUST",-613.36,0.00022465,4,"2025-06-10T21:30:40.245",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307159,1749591040254,"fUST",-399.57,0.00022465,4,"2025-06-10T21:30:40.254",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307160,1749591040264,"fUST",-460.0,0.00022465,4,"2025-06-10T21:30:40.264",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307161,1749591040274,"fUST",-561.22,0.00022465,4,"2025-06-10T21:30:40.274",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307162,1749591040283,"fUST",-2581.11954262,0.00022521,7,"2025-06-10T21:30:40.283",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307163,1749591040292,"fUST",-2581.11954262,0.00022624,7,"2025-06-10T21:30:40.292",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307164,1749591040303,"fUST",-796.41,0.000227,7,"2025-06-10T21:30:40.303",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307165,1749591040312,"fUST",-213.1263252,0.00022712,2,"2025-06-10T21:30:40.312",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307166,1749591040322,"fUST",-160.0,0.00022712,2,"2025-06-10T21:30:40.322",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307167,1749591040332,"fUST",-160.0,0.00022712,2,"2025-06-10T21:30:40.332",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307168,1749591040342,"fUST",-842.5625,0.00022712,2,"2025-06-10T21:30:40.342",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307169,1749591040352,"fUST",-160.0,0.00022712,2,"2025-06-10T21:30:40.352",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307170,1749591040362,"fUST",-424.12530924,0.00022712,2,"2025-06-10T21:30:40.362",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307171,1749591040371,"fUST",-160.0,0.00022712,2,"2025-06-10T21:30:40.371",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307172,1749591040380,"fUST",-229.6792923,0.00022712,2,"2025-06-10T21:30:40.380",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307173,1749591040389,"fUST",-160.0,0.00022719,2,"2025-06-10T21:30:40.389",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307174,1749591040399,"fUST",-160.0,0.00022719,2,"2025-06-10T21:30:40.399",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307175,1749591040409,"fUST",-2581.11954262,0.00022728,7,"2025-06-10T21:30:40.409",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307176,1749591040418,"fUST",-834.9046531,0.00022731,2,"2025-06-10T21:30:40.418",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307177,1749591040427,"fUST",-330.0,0.00022739,4,"2025-06-10T21:30:40.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307178,1749591040437,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.437",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307179,1749591040447,"fUST",-340.0,0.00022739,4,"2025-06-10T21:30:40.447",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307180,1749591040456,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.456",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307181,1749591040466,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.466",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307182,1749591040475,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.475",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307183,1749591040485,"fUST",-1448.93,0.00022739,4,"2025-06-10T21:30:40.485",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307184,1749591040495,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.495",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307185,1749591040504,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.504",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307186,1749591040515,"fUST",-465.91,0.00022739,4,"2025-06-10T21:30:40.515",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307187,1749591040525,"fUST",-1621.86,0.00022739,4,"2025-06-10T21:30:40.525",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307188,1749591040535,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.535",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307189,1749591040544,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.544",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307190,1749591040554,"fUST",-460.0,0.00022739,2,"2025-06-10T21:30:40.554",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307191,1749591040564,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.564",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307192,1749591040573,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307193,1749591040582,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.582",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307194,1749591040593,"fUST",-1325.28,0.00022739,4,"2025-06-10T21:30:40.593",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307195,1749591040602,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.602",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307196,1749591040612,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.612",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307197,1749591040622,"fUST",-1240.24,0.00022739,4,"2025-06-10T21:30:40.622",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307198,1749591040631,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.631",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307199,1749591040640,"fUST",-1371.49,0.00022739,4,"2025-06-10T21:30:40.640",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307200,1749591040650,"fUST",-1119.68,0.00022739,4,"2025-06-10T21:30:40.650",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307201,1749591040659,"fUST",-518.82,0.00022739,4,"2025-06-10T21:30:40.659",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307202,1749591040669,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.669",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307203,1749591040678,"fUST",-292.52361612,0.00022739,4,"2025-06-10T21:30:40.678",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307204,1749591040688,"fUST",-1100.65,0.00022739,4,"2025-06-10T21:30:40.688",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307205,1749591040698,"fUST",-1189.8,0.00022739,4,"2025-06-10T21:30:40.698",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307206,1749591040708,"fUST",-1874.17,0.00022739,4,"2025-06-10T21:30:40.708",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307207,1749591040717,"fUST",-360.0,0.00022739,4,"2025-06-10T21:30:40.717",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307208,1749591040727,"fUST",-673.18,0.00022739,4,"2025-06-10T21:30:40.727",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307209,1749591040737,"fUST",-467.67,0.00022739,4,"2025-06-10T21:30:40.737",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307210,1749591040746,"fUST",-613.36,0.00022739,4,"2025-06-10T21:30:40.746",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307211,1749591040756,"fUST",-460.0,0.00022739,4,"2025-06-10T21:30:40.756",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307212,1749591040766,"fUST",-561.22,0.00022739,4,"2025-06-10T21:30:40.766",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307213,1749591040775,"fUST",-41047.5,0.000228,2,"2025-06-10T21:30:40.775",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307214,1749591040784,"fUST",-270.96565288,0.00022802,2,"2025-06-10T21:30:40.784",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307215,1749591040793,"fUST",-500.0,0.00022818,2,"2025-06-10T21:30:40.793",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307216,1749591040803,"fUST",-500.0,0.00022818,2,"2025-06-10T21:30:40.803",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307217,1749591040812,"fUST",-600.0,0.00022818,2,"2025-06-10T21:30:40.812",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307218,1749591040821,"fUST",-500.0,0.00022818,2,"2025-06-10T21:30:40.821",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307219,1749591040830,"fUST",-2581.11954262,0.00022831,8,"2025-06-10T21:30:40.830",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307220,1749591040839,"fUST",-420.0,0.0002292,2,"2025-06-10T21:30:40.839",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307221,1749591040848,"fUST",-2581.11954262,0.00022934,8,"2025-06-10T21:30:40.848",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307222,1749591040858,"fUST",-420.0,0.00022942,2,"2025-06-10T21:30:40.858",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307223,1749591040867,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:40.867",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307224,1749591040877,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:40.877",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307225,1749591040886,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:40.886",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307226,1749591040895,"fUST",-220.0,0.00023013,4,"2025-06-10T21:30:40.895",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307227,1749591040904,"fUST",-1448.93,0.00023013,4,"2025-06-10T21:30:40.904",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307228,1749591040914,"fUST",-240.0,0.00023013,4,"2025-06-10T21:30:40.914",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307229,1749591040922,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:40.922",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307230,1749591040931,"fUST",-465.91,0.00023013,4,"2025-06-10T21:30:40.931",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307231,1749591040940,"fUST",-1621.86,0.00023013,4,"2025-06-10T21:30:40.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307232,1749591040949,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:40.949",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307233,1749591040959,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:40.959",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307234,1749591040969,"fUST",-460.0,0.00023013,2,"2025-06-10T21:30:40.969",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307235,1749591040978,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:40.978",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307236,1749591040987,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:40.987",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307237,1749591040996,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:40.996",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307238,1749591041006,"fUST",-1325.28,0.00023013,4,"2025-06-10T21:30:41.006",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307239,1749591041015,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:41.015",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307240,1749591041024,"fUST",-407.44561737,0.00023013,4,"2025-06-10T21:30:41.024",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307241,1749591041033,"fUST",-1240.24,0.00023013,4,"2025-06-10T21:30:41.033",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307242,1749591041042,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:41.042",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307243,1749591041052,"fUST",-1371.49,0.00023013,4,"2025-06-10T21:30:41.052",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307244,1749591041062,"fUST",-1119.68,0.00023013,4,"2025-06-10T21:30:41.062",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307245,1749591041072,"fUST",-518.82,0.00023013,4,"2025-06-10T21:30:41.072",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307246,1749591041082,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:41.082",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307247,1749591041092,"fUST",-1100.65,0.00023013,4,"2025-06-10T21:30:41.092",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307248,1749591041102,"fUST",-1189.8,0.00023013,4,"2025-06-10T21:30:41.102",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307249,1749591041112,"fUST",-1874.17,0.00023013,4,"2025-06-10T21:30:41.112",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307250,1749591041124,"fUST",-673.18,0.00023013,4,"2025-06-10T21:30:41.124",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307251,1749591041135,"fUST",-467.67,0.00023013,4,"2025-06-10T21:30:41.135",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307252,1749591041144,"fUST",-613.36,0.00023013,4,"2025-06-10T21:30:41.144",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307253,1749591041154,"fUST",-460.0,0.00023013,4,"2025-06-10T21:30:41.154",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307254,1749591041164,"fUST",-561.22,0.00023013,4,"2025-06-10T21:30:41.164",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307255,1749591041174,"fUST",-220.0,0.00023014,7,"2025-06-10T21:30:41.174",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307256,1749591041183,"fUST",-1680.0,0.00023028,2,"2025-06-10T21:30:41.183",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307257,1749591041193,"fUST",-2581.11954262,0.00023038,8,"2025-06-10T21:30:41.193",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307258,1749591041203,"fUST",-1142.95,0.000231,7,"2025-06-10T21:30:41.203",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307259,1749591041212,"fUST",-2581.11954262,0.00023141,8,"2025-06-10T21:30:41.212",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307260,1749591041222,"fUST",-500.0,0.00023173,2,"2025-06-10T21:30:41.222",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307261,1749591041231,"fUST",-500.0,0.00023173,2,"2025-06-10T21:30:41.231",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307262,1749591041240,"fUST",-500.0,0.00023173,2,"2025-06-10T21:30:41.240",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307263,1749591041250,"fUST",-500.0,0.00023173,2,"2025-06-10T21:30:41.250",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307264,1749591041260,"fUST",-76842.92,0.000232,7,"2025-06-10T21:30:41.260",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307265,1749591041269,"fUST",-287.0,0.0002324,2,"2025-06-10T21:30:41.269",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307266,1749591041279,"fUST",-2581.11954262,0.00023245,8,"2025-06-10T21:30:41.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307267,1749591041288,"fUST",-500.0,0.00023255,2,"2025-06-10T21:30:41.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307268,1749591041297,"fUST",-158.20654637,0.00023271,73,"2025-06-10T21:30:41.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307269,1749591041307,"fUST",-160.0,0.00023286,2,"2025-06-10T21:30:41.307",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307270,1749591041316,"fUST",-325.65,0.00023287,4,"2025-06-10T21:30:41.316",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307271,1749591041326,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.326",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307272,1749591041335,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307273,1749591041347,"fUST",-1448.93,0.00023287,4,"2025-06-10T21:30:41.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307274,1749591041356,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.356",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307275,1749591041366,"fUST",-465.91,0.00023287,4,"2025-06-10T21:30:41.366",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307276,1749591041376,"fUST",-1621.86,0.00023287,4,"2025-06-10T21:30:41.376",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307277,1749591041386,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.386",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307278,1749591041395,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.395",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307279,1749591041405,"fUST",-460.0,0.00023287,2,"2025-06-10T21:30:41.405",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307280,1749591041415,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.415",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307281,1749591041424,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.424",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307282,1749591041434,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.434",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307283,1749591041443,"fUST",-1325.28,0.00023287,4,"2025-06-10T21:30:41.443",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307284,1749591041453,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.453",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307285,1749591041464,"fUST",-1240.24,0.00023287,4,"2025-06-10T21:30:41.464",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307286,1749591041473,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.473",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307287,1749591041483,"fUST",-1371.49,0.00023287,4,"2025-06-10T21:30:41.483",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307288,1749591041492,"fUST",-1119.68,0.00023287,4,"2025-06-10T21:30:41.492",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307289,1749591041502,"fUST",-518.82,0.00023287,4,"2025-06-10T21:30:41.502",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307290,1749591041512,"fUST",-320.0,0.00023287,4,"2025-06-10T21:30:41.512",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307291,1749591041521,"fUST",-1100.65,0.00023287,4,"2025-06-10T21:30:41.521",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307292,1749591041531,"fUST",-1189.8,0.00023287,4,"2025-06-10T21:30:41.531",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307293,1749591041540,"fUST",-1874.17,0.00023287,4,"2025-06-10T21:30:41.540",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307294,1749591041550,"fUST",-673.18,0.00023287,4,"2025-06-10T21:30:41.550",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307295,1749591041560,"fUST",-467.67,0.00023287,4,"2025-06-10T21:30:41.560",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307296,1749591041570,"fUST",-613.36,0.00023287,4,"2025-06-10T21:30:41.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307297,1749591041580,"fUST",-460.0,0.00023287,4,"2025-06-10T21:30:41.580",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307298,1749591041590,"fUST",-561.22,0.00023287,4,"2025-06-10T21:30:41.590",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307299,1749591041599,"fUST",-2581.11954262,0.00023348,9,"2025-06-10T21:30:41.599",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307300,1749591041608,"fUST",-1000.0,0.00023366,2,"2025-06-10T21:30:41.608",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307301,1749591041618,"fUST",-500.0,0.00023366,2,"2025-06-10T21:30:41.618",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307302,1749591041627,"fUST",-5000.0,0.00023403,2,"2025-06-10T21:30:41.627",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307303,1749591041638,"fUST",-207.4,0.00023403,2,"2025-06-10T21:30:41.638",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307304,1749591041647,"fUST",-287.0,0.00023451,2,"2025-06-10T21:30:41.647",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307305,1749591041656,"fUST",-2581.11954262,0.00023452,9,"2025-06-10T21:30:41.656",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307306,1749591041666,"fUST",-500.0,0.00023473,2,"2025-06-10T21:30:41.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307307,1749591041676,"fUST",-500.0,0.00023473,2,"2025-06-10T21:30:41.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307308,1749591041686,"fUST",-500.0,0.00023473,2,"2025-06-10T21:30:41.686",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307309,1749591041695,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.695",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307310,1749591041705,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.705",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307311,1749591041715,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.715",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307312,1749591041724,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.724",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307313,1749591041734,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.734",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307314,1749591041743,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.743",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307315,1749591041753,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.753",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307316,1749591041850,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.850",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307317,1749591041860,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.860",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307318,1749591041874,"fUST",-1020.0,0.000235,3,"2025-06-10T21:30:41.874",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307319,1749591041884,"fUST",-229.6792923,0.000235,3,"2025-06-10T21:30:41.884",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307320,1749591041894,"fUST",-842.5625,0.000235,3,"2025-06-10T21:30:41.894",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307321,1749591041904,"fUST",-424.12530924,0.000235,3,"2025-06-10T21:30:41.904",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307322,1749591041914,"fUST",-160.0,0.000235,3,"2025-06-10T21:30:41.914",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307323,1749591041923,"fUST",-2581.11954262,0.00023555,9,"2025-06-10T21:30:41.923",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307324,1749591041932,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:41.932",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307325,1749591041942,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:41.942",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307326,1749591041952,"fUST",-1448.93,0.00023561,4,"2025-06-10T21:30:41.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307327,1749591041961,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:41.961",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307328,1749591041971,"fUST",-465.91,0.00023561,4,"2025-06-10T21:30:41.971",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307329,1749591041980,"fUST",-1621.86,0.00023561,4,"2025-06-10T21:30:41.980",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307330,1749591041990,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:41.990",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307331,1749591042003,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:42.003",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307332,1749591042012,"fUST",-460.0,0.00023561,2,"2025-06-10T21:30:42.012",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307333,1749591042021,"fUST",-479.69490726,0.00023561,4,"2025-06-10T21:30:42.021",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307334,1749591042029,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:42.029",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307335,1749591042039,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:42.039",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307336,1749591042048,"fUST",-1325.28,0.00023561,4,"2025-06-10T21:30:42.048",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307337,1749591042057,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:42.057",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307338,1749591042067,"fUST",-1240.24,0.00023561,4,"2025-06-10T21:30:42.067",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307339,1749591042076,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:42.076",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307340,1749591042086,"fUST",-1371.49,0.00023561,4,"2025-06-10T21:30:42.086",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307341,1749591042096,"fUST",-1119.68,0.00023561,4,"2025-06-10T21:30:42.096",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307342,1749591042106,"fUST",-518.82,0.00023561,4,"2025-06-10T21:30:42.106",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307343,1749591042116,"fUST",-1100.65,0.00023561,4,"2025-06-10T21:30:42.116",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307344,1749591042128,"fUST",-1189.8,0.00023561,4,"2025-06-10T21:30:42.128",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307345,1749591042139,"fUST",-1874.17,0.00023561,4,"2025-06-10T21:30:42.139",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307346,1749591042150,"fUST",-673.18,0.00023561,4,"2025-06-10T21:30:42.150",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307347,1749591042159,"fUST",-467.67,0.00023561,4,"2025-06-10T21:30:42.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307348,1749591042168,"fUST",-613.36,0.00023561,4,"2025-06-10T21:30:42.168",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307349,1749591042179,"fUST",-460.0,0.00023561,4,"2025-06-10T21:30:42.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307350,1749591042189,"fUST",-561.22,0.00023561,4,"2025-06-10T21:30:42.189",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307351,1749591042199,"fUST",-37050.24008057,0.00023613,7,"2025-06-10T21:30:42.199",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307352,1749591042217,"fUST",-2581.11954262,0.00023659,9,"2025-06-10T21:30:42.217",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307353,1749591042227,"fUST",-1006.00665359,0.000237,2,"2025-06-10T21:30:42.227",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307354,1749591042237,"fUST",-504.22249463,0.00023721,2,"2025-06-10T21:30:42.237",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307355,1749591042247,"fUST",-500.0,0.00023721,2,"2025-06-10T21:30:42.247",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307356,1749591042257,"fUST",-612.12485331,0.00023721,2,"2025-06-10T21:30:42.257",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307357,1749591042268,"fUST",-2581.11954262,0.00023762,9,"2025-06-10T21:30:42.268",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307358,1749591042279,"fUST",-1812.17805154,0.0002378,2,"2025-06-10T21:30:42.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307359,1749591042289,"fUST",-64927.73669926,0.00023799,2,"2025-06-10T21:30:42.289",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307360,1749591042299,"fUST",-216393.05426741,0.000238,3,"2025-06-10T21:30:42.299",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307361,1749591042309,"fUST",-41047.5,0.000238,2,"2025-06-10T21:30:42.309",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307362,1749591042318,"fUST",-460.0,0.00023835,4,"2025-06-10T21:30:42.318",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307363,1749591042328,"fUST",-460.0,0.00023835,4,"2025-06-10T21:30:42.328",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307364,1749591042338,"fUST",-1448.93,0.00023835,4,"2025-06-10T21:30:42.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307365,1749591042350,"fUST",-460.0,0.00023835,4,"2025-06-10T21:30:42.350",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307366,1749591042360,"fUST",-465.91,0.00023835,4,"2025-06-10T21:30:42.360",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307367,1749591042370,"fUST",-1621.86,0.00023835,4,"2025-06-10T21:30:42.370",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307368,1749591042380,"fUST",-460.0,0.00023835,4,"2025-06-10T21:30:42.380",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307369,1749591042389,"fUST",-460.0,0.00023835,4,"2025-06-10T21:30:42.389",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307370,1749591042399,"fUST",-460.0,0.00023835,2,"2025-06-10T21:30:42.399",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307371,1749591042408,"fUST",-536.2135329,0.00023835,4,"2025-06-10T21:30:42.408",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307373,1749591042418,"fUST",-460.0,0.00023835,4,"2025-06-10T21:30:42.418",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307375,1749591042428,"fUST",-1325.28,0.00023835,4,"2025-06-10T21:30:42.428",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307376,1749591042437,"fUST",-1240.24,0.00023835,4,"2025-06-10T21:30:42.437",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307377,1749591042447,"fUST",-460.0,0.00023835,4,"2025-06-10T21:30:42.447",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307378,1749591042457,"fUST",-601.56,0.00023835,4,"2025-06-10T21:30:42.457",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307379,1749591042467,"fUST",-1371.49,0.00023835,4,"2025-06-10T21:30:42.467",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307380,1749591042477,"fUST",-1119.68,0.00023835,4,"2025-06-10T21:30:42.477",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307381,1749591042487,"fUST",-518.82,0.00023835,4,"2025-06-10T21:30:42.487",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307382,1749591042497,"fUST",-1100.65,0.00023835,4,"2025-06-10T21:30:42.497",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307383,1749591042507,"fUST",-1189.8,0.00023835,4,"2025-06-10T21:30:42.507",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307384,1749591042517,"fUST",-1874.17,0.00023835,4,"2025-06-10T21:30:42.517",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307385,1749591042526,"fUST",-673.18,0.00023835,4,"2025-06-10T21:30:42.526",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307386,1749591042536,"fUST",-467.67,0.00023835,4,"2025-06-10T21:30:42.536",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307387,1749591042546,"fUST",-613.36,0.00023835,4,"2025-06-10T21:30:42.546",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307388,1749591042556,"fUST",-362.75211015,0.00023835,4,"2025-06-10T21:30:42.556",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307390,1749591042566,"fUST",-561.22,0.00023835,4,"2025-06-10T21:30:42.566",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307391,1749591042577,"fUST",-118741.6074926,0.00023859,2,"2025-06-10T21:30:42.577",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307392,1749591042586,"fUST",-2581.11954262,0.00023866,10,"2025-06-10T21:30:42.586",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307393,1749591042598,"fUST",-796.41,0.000239,7,"2025-06-10T21:30:42.598",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307394,1749591042608,"fUST",-1000.0,0.00023914,2,"2025-06-10T21:30:42.608",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307396,1749591042618,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:30:42.618",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307398,1749591042627,"fUST",-5000.0,0.00023951,2,"2025-06-10T21:30:42.627",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307399,1749591042638,"fUST",-2581.11954262,0.00023969,10,"2025-06-10T21:30:42.638",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307400,1749591042647,"fUST",-229.6792923,0.00024,7,"2025-06-10T21:30:42.647",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307401,1749591042662,"fUST",-424.12530924,0.00024,7,"2025-06-10T21:30:42.662",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307402,1749591042675,"fUST",-159.96257319,0.00024027,2,"2025-06-10T21:30:42.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307403,1749591042685,"fUST",-153.0,0.00024055,2,"2025-06-10T21:30:42.685",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307404,1749591042695,"fUST",-2581.11954262,0.00024072,10,"2025-06-10T21:30:42.695",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307405,1749591042704,"fUST",-151.0,0.00024095,7,"2025-06-10T21:30:42.704",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307406,1749591042714,"fUST",-151.0,0.000241,7,"2025-06-10T21:30:42.714",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307407,1749591042723,"fUST",-205.482674,0.000241,7,"2025-06-10T21:30:42.723",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307409,1749591042733,"fUST",-205.482674,0.000241,7,"2025-06-10T21:30:42.733",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307410,1749591042743,"fUST",-160.0,0.000241,7,"2025-06-10T21:30:42.743",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307411,1749591042752,"fUST",-151.0,0.00024109,7,"2025-06-10T21:30:42.752",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307412,1749591042762,"fUST",-460.0,0.00024109,4,"2025-06-10T21:30:42.762",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307413,1749591042779,"fUST",-460.0,0.00024109,4,"2025-06-10T21:30:42.779",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307414,1749591042790,"fUST",-1448.93,0.00024109,4,"2025-06-10T21:30:42.790",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307416,1749591042799,"fUST",-460.0,0.00024109,4,"2025-06-10T21:30:42.799",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307417,1749591042808,"fUST",-465.91,0.00024109,4,"2025-06-10T21:30:42.808",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307418,1749591042817,"fUST",-1621.86,0.00024109,4,"2025-06-10T21:30:42.817",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307419,1749591042827,"fUST",-460.0,0.00024109,4,"2025-06-10T21:30:42.827",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307420,1749591042836,"fUST",-460.0,0.00024109,4,"2025-06-10T21:30:42.836",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307421,1749591042849,"fUST",-460.0,0.00024109,2,"2025-06-10T21:30:42.849",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307422,1749591042858,"fUST",-460.0,0.00024109,4,"2025-06-10T21:30:42.858",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307423,1749591042868,"fUST",-1325.28,0.00024109,4,"2025-06-10T21:30:42.868",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307424,1749591042878,"fUST",-1240.24,0.00024109,4,"2025-06-10T21:30:42.878",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307425,1749591042888,"fUST",-460.0,0.00024109,4,"2025-06-10T21:30:42.888",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307426,1749591042897,"fUST",-1371.49,0.00024109,4,"2025-06-10T21:30:42.897",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307427,1749591042907,"fUST",-1119.68,0.00024109,4,"2025-06-10T21:30:42.907",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307428,1749591042916,"fUST",-518.82,0.00024109,4,"2025-06-10T21:30:42.916",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307429,1749591042926,"fUST",-1100.65,0.00024109,4,"2025-06-10T21:30:42.926",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307430,1749591042936,"fUST",-1189.8,0.00024109,4,"2025-06-10T21:30:42.936",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307431,1749591042946,"fUST",-1874.17,0.00024109,4,"2025-06-10T21:30:42.946",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307432,1749591042955,"fUST",-673.18,0.00024109,4,"2025-06-10T21:30:42.955",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307433,1749591042964,"fUST",-467.67,0.00024109,4,"2025-06-10T21:30:42.964",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307434,1749591042973,"fUST",-613.36,0.00024109,4,"2025-06-10T21:30:42.973",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307435,1749591042983,"fUST",-561.22,0.00024109,4,"2025-06-10T21:30:42.983",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307436,1749591042993,"fUST",-2581.11954262,0.00024176,10,"2025-06-10T21:30:42.993",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307437,1749591043003,"fUST",-1142.95,0.000242,7,"2025-06-10T21:30:43.003",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307438,1749591043013,"fUST",-151.0,0.000242,6,"2025-06-10T21:30:43.013",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307440,1749591043024,"fUST",-2581.11954262,0.00024279,10,"2025-06-10T21:30:43.024",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307441,1749591043034,"fUST",-151.0,0.00024296,7,"2025-06-10T21:30:43.034",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307442,1749591043044,"fUST",-500.0,0.00024351,2,"2025-06-10T21:30:43.044",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307443,1749591043055,"fUST",-2581.11954262,0.00024383,11,"2025-06-10T21:30:43.055",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307444,1749591043066,"fUST",-460.0,0.00024383,4,"2025-06-10T21:30:43.066",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307446,1749591043076,"fUST",-460.0,0.00024383,4,"2025-06-10T21:30:43.076",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307447,1749591043100,"fUST",-1448.93,0.00024383,4,"2025-06-10T21:30:43.100",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307448,1749591043112,"fUST",-460.0,0.00024383,4,"2025-06-10T21:30:43.112",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307449,1749591043126,"fUST",-465.91,0.00024383,4,"2025-06-10T21:30:43.126",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307450,1749591043140,"fUST",-1621.86,0.00024383,4,"2025-06-10T21:30:43.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307451,1749591043151,"fUST",-460.0,0.00024383,4,"2025-06-10T21:30:43.151",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307452,1749591043161,"fUST",-460.0,0.00024383,4,"2025-06-10T21:30:43.161",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307453,1749591043172,"fUST",-460.0,0.00024383,2,"2025-06-10T21:30:43.172",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307454,1749591043183,"fUST",-460.0,0.00024383,4,"2025-06-10T21:30:43.183",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307455,1749591043194,"fUST",-1325.28,0.00024383,4,"2025-06-10T21:30:43.194",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307456,1749591043204,"fUST",-1240.24,0.00024383,4,"2025-06-10T21:30:43.204",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307457,1749591043215,"fUST",-167.65,0.00024383,4,"2025-06-10T21:30:43.215",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307458,1749591043225,"fUST",-1371.49,0.00024383,4,"2025-06-10T21:30:43.225",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307459,1749591043236,"fUST",-1119.68,0.00024383,4,"2025-06-10T21:30:43.236",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307460,1749591043247,"fUST",-518.82,0.00024383,4,"2025-06-10T21:30:43.247",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307461,1749591043257,"fUST",-1100.65,0.00024383,4,"2025-06-10T21:30:43.257",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307462,1749591043268,"fUST",-1189.8,0.00024383,4,"2025-06-10T21:30:43.268",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307463,1749591043279,"fUST",-1874.17,0.00024383,4,"2025-06-10T21:30:43.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307464,1749591043290,"fUST",-673.18,0.00024383,4,"2025-06-10T21:30:43.290",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307465,1749591043300,"fUST",-467.67,0.00024383,4,"2025-06-10T21:30:43.300",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307466,1749591043310,"fUST",-613.36,0.00024383,4,"2025-06-10T21:30:43.310",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307467,1749591043322,"fUST",-561.22,0.00024383,4,"2025-06-10T21:30:43.322",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307468,1749591043332,"fUST",-153.0,0.00024384,2,"2025-06-10T21:30:43.332",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307469,1749591043347,"fUST",-1071.66,0.000244,2,"2025-06-10T21:30:43.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307470,1749591043356,"fUST",-76842.92,0.000244,7,"2025-06-10T21:30:43.356",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307471,1749591043367,"fUST",-944.296882,0.00024401,3,"2025-06-10T21:30:43.367",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307472,1749591043377,"fUST",-7825.36708508,0.00024433,2,"2025-06-10T21:30:43.377",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307473,1749591043387,"fUST",-5000.0,0.00024433,2,"2025-06-10T21:30:43.387",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307474,1749591043397,"fUST",-5000.0,0.00024433,2,"2025-06-10T21:30:43.397",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307475,1749591043407,"fUST",-2581.11954262,0.00024486,11,"2025-06-10T21:30:43.407",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307476,1749591043417,"fUST",-151.0,0.00024497,7,"2025-06-10T21:30:43.417",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307477,1749591043427,"fUST",-5000.0,0.00024499,2,"2025-06-10T21:30:43.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307478,1749591043436,"fUST",-151.0,0.000245,7,"2025-06-10T21:30:43.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307479,1749591043446,"fUST",-287.71091925,0.00024548,2,"2025-06-10T21:30:43.446",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307480,1749591043456,"fUST",-163.69092393,0.00024582,2,"2025-06-10T21:30:43.456",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307481,1749591043466,"fUST",-2581.11954262,0.0002459,11,"2025-06-10T21:30:43.466",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307482,1749591043475,"fUST",-151.0,0.000246,9,"2025-06-10T21:30:43.475",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307483,1749591043485,"fUST",-525.2543078,0.000246,2,"2025-06-10T21:30:43.485",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307484,1749591043494,"fUST",-200.0,0.000246,3,"2025-06-10T21:30:43.494",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307485,1749591043504,"fUST",-800.0,0.00024645,2,"2025-06-10T21:30:43.504",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307486,1749591043514,"fUST",-677.0,0.00024649,2,"2025-06-10T21:30:43.514",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307487,1749591043524,"fUST",-24108.95353656,0.0002465,60,"2025-06-10T21:30:43.524",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307488,1749591043534,"fUST",-154.70399841,0.00024652,2,"2025-06-10T21:30:43.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307489,1749591043544,"fUST",-460.0,0.00024657,4,"2025-06-10T21:30:43.544",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307490,1749591043553,"fUST",-460.0,0.00024657,4,"2025-06-10T21:30:43.553",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307491,1749591043564,"fUST",-1448.93,0.00024657,4,"2025-06-10T21:30:43.564",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307492,1749591043573,"fUST",-460.0,0.00024657,4,"2025-06-10T21:30:43.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307493,1749591043583,"fUST",-465.91,0.00024657,4,"2025-06-10T21:30:43.583",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307494,1749591043596,"fUST",-1621.86,0.00024657,4,"2025-06-10T21:30:43.596",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307495,1749591043606,"fUST",-460.0,0.00024657,4,"2025-06-10T21:30:43.606",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307496,1749591043615,"fUST",-460.0,0.00024657,4,"2025-06-10T21:30:43.615",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307497,1749591043625,"fUST",-460.0,0.00024657,2,"2025-06-10T21:30:43.625",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307498,1749591043634,"fUST",-460.0,0.00024657,4,"2025-06-10T21:30:43.634",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307499,1749591043644,"fUST",-1325.28,0.00024657,4,"2025-06-10T21:30:43.644",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307500,1749591043655,"fUST",-1240.24,0.00024657,4,"2025-06-10T21:30:43.655",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307501,1749591043666,"fUST",-1371.49,0.00024657,4,"2025-06-10T21:30:43.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307502,1749591043676,"fUST",-1119.68,0.00024657,4,"2025-06-10T21:30:43.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307503,1749591043686,"fUST",-518.82,0.00024657,4,"2025-06-10T21:30:43.686",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307504,1749591043697,"fUST",-1100.65,0.00024657,4,"2025-06-10T21:30:43.697",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307505,1749591043707,"fUST",-1189.8,0.00024657,4,"2025-06-10T21:30:43.707",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307506,1749591043718,"fUST",-1874.17,0.00024657,4,"2025-06-10T21:30:43.718",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307507,1749591043728,"fUST",-673.18,0.00024657,4,"2025-06-10T21:30:43.728",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307508,1749591043739,"fUST",-467.67,0.00024657,4,"2025-06-10T21:30:43.739",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307509,1749591043748,"fUST",-613.36,0.00024657,4,"2025-06-10T21:30:43.748",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307510,1749591043759,"fUST",-561.22,0.00024657,4,"2025-06-10T21:30:43.759",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307511,1749591043769,"fUST",-1385.34375617,0.00024658,120,"2025-06-10T21:30:43.769",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307512,1749591043779,"fUST",-168.0,0.00024682,2,"2025-06-10T21:30:43.779",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307513,1749591043790,"fUST",-200.0,0.00024684,120,"2025-06-10T21:30:43.790",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307514,1749591043800,"fUST",-2581.11954262,0.00024693,11,"2025-06-10T21:30:43.800",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307515,1749591043811,"fUST",-151.0,0.00024698,7,"2025-06-10T21:30:43.811",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307516,1749591043822,"fUST",-151.0,0.000247,5,"2025-06-10T21:30:43.822",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307517,1749591043832,"fUST",-15622.32651195,0.000247,7,"2025-06-10T21:30:43.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307518,1749591043844,"fUST",-249.617303,0.000247,7,"2025-06-10T21:30:43.844",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307519,1749591043854,"fUST",-249.617303,0.000247,7,"2025-06-10T21:30:43.854",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307520,1749591043864,"fUST",-151.0,0.000247,7,"2025-06-10T21:30:43.864",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307521,1749591043873,"fUST",-151.0,0.000247,7,"2025-06-10T21:30:43.873",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307522,1749591043883,"fUST",-151.0,0.000247,7,"2025-06-10T21:30:43.883",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307523,1749591043892,"fUST",-151.0,0.000247,7,"2025-06-10T21:30:43.892",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307524,1749591043902,"fUST",-324.547655,0.000247,7,"2025-06-10T21:30:43.902",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307525,1749591043911,"fUST",-324.547655,0.000247,7,"2025-06-10T21:30:43.911",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307526,1749591043921,"fUST",-151.0,0.000247,7,"2025-06-10T21:30:43.921",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307527,1749591043930,"fUST",-154.484211,0.000247,7,"2025-06-10T21:30:43.930",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307528,1749591043940,"fUST",-151.0,0.00024701,7,"2025-06-10T21:30:43.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307529,1749591043950,"fUST",-151.0,0.00024701,7,"2025-06-10T21:30:43.950",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307530,1749591043959,"fUST",-215.0738,0.00024772,2,"2025-06-10T21:30:43.959",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307531,1749591043969,"fUST",-12877.456628,0.00024774,2,"2025-06-10T21:30:43.969",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307532,1749591043979,"fUST",-653.0,0.00024791,2,"2025-06-10T21:30:43.979",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307533,1749591043988,"fUST",-2160.0,0.00024791,2,"2025-06-10T21:30:43.988",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307534,1749591043997,"fUST",-405.0,0.00024791,2,"2025-06-10T21:30:43.997",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307535,1749591044007,"fUST",-2581.11954262,0.00024797,11,"2025-06-10T21:30:44.007",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307536,1749591044097,"fUST",-1260.29978069,0.00024798,16,"2025-06-10T21:30:44.097",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307537,1749591044107,"fUST",-160.0,0.00024799,2,"2025-06-10T21:30:44.107",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307538,1749591044116,"fUST",-280.35957518,0.00024799,2,"2025-06-10T21:30:44.116",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307539,1749591044131,"fUST",-1040.799999,0.000248,2,"2025-06-10T21:30:44.131",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307540,1749591044140,"fUST",-2000.0,0.000248,2,"2025-06-10T21:30:44.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307541,1749591044150,"fUST",-2000.0,0.000248,2,"2025-06-10T21:30:44.150",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307542,1749591044160,"fUST",-151.0,0.000248,7,"2025-06-10T21:30:44.160",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307543,1749591044170,"fUST",-249.617303,0.000248,7,"2025-06-10T21:30:44.170",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307544,1749591044179,"fUST",-249.617303,0.000248,7,"2025-06-10T21:30:44.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307545,1749591044189,"fUST",-151.0,0.000248,7,"2025-06-10T21:30:44.189",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307546,1749591044198,"fUST",-151.0,0.000248,7,"2025-06-10T21:30:44.198",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307547,1749591044208,"fUST",-324.547655,0.000248,7,"2025-06-10T21:30:44.208",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307548,1749591044218,"fUST",-324.547655,0.000248,7,"2025-06-10T21:30:44.218",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307549,1749591044228,"fUST",-41047.5,0.000248,2,"2025-06-10T21:30:44.228",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307550,1749591044237,"fUST",-156.004535,0.000248,7,"2025-06-10T21:30:44.237",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307551,1749591044246,"fUST",-158.20654637,0.00024802,80,"2025-06-10T21:30:44.246",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307552,1749591044256,"fUST",-1207.0,0.00024813,2,"2025-06-10T21:30:44.256",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307553,1749591044266,"fUST",-2200.0,0.00024843,2,"2025-06-10T21:30:44.266",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307554,1749591044276,"fUST",-153.0,0.00024877,2,"2025-06-10T21:30:44.276",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307555,1749591044285,"fUST",-153.0,0.00024877,2,"2025-06-10T21:30:44.285",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307556,1749591044294,"fUST",-176.7524085,0.00024877,2,"2025-06-10T21:30:44.294",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307557,1749591044304,"fUST",-500.0,0.00024885,9,"2025-06-10T21:30:44.304",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307558,1749591044312,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.312",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307559,1749591044322,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.322",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307560,1749591044331,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.331",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307561,1749591044341,"fUST",-279.841274,0.0002489,7,"2025-06-10T21:30:44.341",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307562,1749591044351,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.351",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307563,1749591044360,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.360",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307564,1749591044370,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.370",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307565,1749591044379,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.379",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307566,1749591044389,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.389",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307567,1749591044398,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.398",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307568,1749591044407,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.407",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307570,1749591044416,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.416",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307572,1749591044426,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.426",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307574,1749591044435,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.435",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307575,1749591044444,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.444",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307576,1749591044453,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.453",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307577,1749591044463,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.463",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307578,1749591044472,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.472",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307579,1749591044482,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.482",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307580,1749591044491,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.491",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307581,1749591044500,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.500",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307582,1749591044510,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.510",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307583,1749591044519,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.519",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307584,1749591044528,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.528",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307585,1749591044538,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.538",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307586,1749591044554,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.554",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307587,1749591044573,"fUST",-235.973892,0.0002489,7,"2025-06-10T21:30:44.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307588,1749591044583,"fUST",-235.97389,0.0002489,7,"2025-06-10T21:30:44.583",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307589,1749591044598,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.598",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307590,1749591044618,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.618",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307591,1749591044628,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.628",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307592,1749591044638,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.638",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307593,1749591044647,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.647",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307594,1749591044656,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.656",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307595,1749591044666,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307596,1749591044675,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307597,1749591044685,"fUST",-606.179942,0.0002489,7,"2025-06-10T21:30:44.685",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307598,1749591044694,"fUST",-606.179942,0.0002489,7,"2025-06-10T21:30:44.694",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307599,1749591044703,"fUST",-606.179942,0.0002489,7,"2025-06-10T21:30:44.703",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307600,1749591044712,"fUST",-606.179942,0.0002489,7,"2025-06-10T21:30:44.712",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307601,1749591044721,"fUST",-606.179942,0.0002489,7,"2025-06-10T21:30:44.721",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307602,1749591044731,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.731",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307603,1749591044740,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.740",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307604,1749591044750,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.750",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307605,1749591044759,"fUST",-606.179942,0.0002489,7,"2025-06-10T21:30:44.759",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307606,1749591044769,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.769",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307607,1749591044778,"fUST",-606.179942,0.0002489,7,"2025-06-10T21:30:44.778",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307608,1749591044787,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.787",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307609,1749591044796,"fUST",-606.179942,0.0002489,7,"2025-06-10T21:30:44.796",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307610,1749591044806,"fUST",-275.590896,0.0002489,7,"2025-06-10T21:30:44.806",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307611,1749591044815,"fUST",-606.179948,0.0002489,7,"2025-06-10T21:30:44.815",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307612,1749591044825,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.825",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307613,1749591044834,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.834",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307614,1749591044843,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.843",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307615,1749591044852,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.852",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307616,1749591044861,"fUST",-222.622952,0.0002489,7,"2025-06-10T21:30:44.861",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307617,1749591044871,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.871",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307618,1749591044880,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.880",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307619,1749591044889,"fUST",-848.8200196,0.0002489,120,"2025-06-10T21:30:44.889",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307620,1749591044898,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.898",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307621,1749591044908,"fUST",-208.19267,0.0002489,7,"2025-06-10T21:30:44.908",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307622,1749591044918,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.918",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307623,1749591044927,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.927",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307624,1749591044937,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.937",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307625,1749591044946,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.946",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307626,1749591044955,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.955",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307627,1749591044965,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.965",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307628,1749591044974,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.974",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307629,1749591044983,"fUST",-151.0,0.0002489,7,"2025-06-10T21:30:44.983",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307630,1749591044992,"fUST",-151.0,0.00024896,7,"2025-06-10T21:30:44.992",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307631,1749591045001,"fUST",-284.358852,0.00024896,7,"2025-06-10T21:30:45.001",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307632,1749591045010,"fUST",-205.482674,0.00024896,7,"2025-06-10T21:30:45.010",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307633,1749591045020,"fUST",-205.482674,0.00024896,7,"2025-06-10T21:30:45.020",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307634,1749591045030,"fUST",-151.0,0.00024897,7,"2025-06-10T21:30:45.030",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307635,1749591045039,"fUST",-151.0,0.00024897,7,"2025-06-10T21:30:45.039",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307636,1749591045049,"fUST",-151.0,0.00024897,7,"2025-06-10T21:30:45.049",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307637,1749591045058,"fUST",-151.0,0.00024897,7,"2025-06-10T21:30:45.058",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307638,1749591045068,"fUST",-151.0,0.00024897,7,"2025-06-10T21:30:45.068",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307639,1749591045077,"fUST",-151.0,0.00024897,7,"2025-06-10T21:30:45.077",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307640,1749591045086,"fUST",-151.0,0.00024897,7,"2025-06-10T21:30:45.086",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307641,1749591045096,"fUST",-151.0,0.00024897,7,"2025-06-10T21:30:45.096",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307642,1749591045106,"fUST",-160.0,0.00024898,5,"2025-06-10T21:30:45.106",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307643,1749591045115,"fUST",-316.0,0.00024898,3,"2025-06-10T21:30:45.115",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307644,1749591045127,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.127",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307645,1749591045137,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.137",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307646,1749591045147,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.147",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307647,1749591045156,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.156",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307648,1749591045167,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.167",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307649,1749591045176,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.176",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307650,1749591045185,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.185",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307651,1749591045195,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.195",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307652,1749591045203,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.203",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307653,1749591045214,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307654,1749591045223,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.223",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307655,1749591045233,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.233",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307656,1749591045242,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.242",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307657,1749591045251,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.251",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307658,1749591045261,"fUST",-205.482674,0.00024899,7,"2025-06-10T21:30:45.261",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307659,1749591045270,"fUST",-205.482678,0.00024899,7,"2025-06-10T21:30:45.270",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307660,1749591045279,"fUST",-151.0,0.00024899,7,"2025-06-10T21:30:45.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307661,1749591045289,"fUST",-151.0,0.00024899,15,"2025-06-10T21:30:45.289",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307662,1749591045299,"fUST",-42836.06594206,0.000249,2,"2025-06-10T21:30:45.299",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307663,1749591045394,"fUST",-177.58587421,0.00020995,2,"2025-06-10T21:30:45.394",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307664,1749591045403,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:45.403",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307666,1749591045413,"fUST",-261.40210787,0.00021095,4,"2025-06-10T21:30:45.413",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307668,1749591045421,"fUST",-5911.91,0.00022998,2,"2025-06-10T21:30:45.421",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307669,1749591045430,"fUST",-7094.3,0.00023918,2,"2025-06-10T21:30:45.430",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307671,1749591045439,"fUST",-1000.0,0.000247,2,"2025-06-10T21:30:45.439",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307673,1749591045449,"fUST",-963.0,0.00024791,2,"2025-06-10T21:30:45.449",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307675,1749591045458,"fUST",-8276.68,0.00024838,2,"2025-06-10T21:30:45.458",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307677,1749591045468,"fUST",-184.19070761,0.000249,2,"2025-06-10T21:30:45.468",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307679,1749591045478,"fUST",-21045.35351951,0.000249,2,"2025-06-10T21:30:45.478",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307681,1749591045488,"fUST",-56444.68919889,0.000249,2,"2025-06-10T21:30:45.488",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307683,1749591045497,"fUST",-500.0,0.000249,5,"2025-06-10T21:30:45.497",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307684,1749591045504,"fUST",-249.617303,0.000249,7,"2025-06-10T21:30:45.504",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307686,1749591045513,"fUST",-249.617303,0.000249,7,"2025-06-10T21:30:45.513",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307688,1749591045523,"fUST",-249.617303,0.000249,7,"2025-06-10T21:30:45.523",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307690,1749591045532,"fUST",-249.617303,0.000249,7,"2025-06-10T21:30:45.532",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307691,1749591045542,"fUST",-151.0,0.000249,7,"2025-06-10T21:30:45.542",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307692,1749591045551,"fUST",-151.0,0.000249,7,"2025-06-10T21:30:45.551",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307693,1749591045560,"fUST",-151.0,0.000249,7,"2025-06-10T21:30:45.560",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307694,1749591045570,"fUST",-151.0,0.000249,7,"2025-06-10T21:30:45.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307695,1749591045579,"fUST",-174058.24808635,0.000249,2,"2025-06-10T21:30:45.579",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307696,1749591046768,"fUST",-460.0,0.00021095,4,"2025-06-10T21:30:46.768",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307697,1749591046778,"fUST",-460.0,0.00021369,4,"2025-06-10T21:30:46.778",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307698,1749591046787,"fUST",-460.0,0.00021643,4,"2025-06-10T21:30:46.787",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307699,1749591046796,"fUST",-460.0,0.00021917,4,"2025-06-10T21:30:46.796",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307700,1749591046805,"fUST",-360.0,0.00022191,4,"2025-06-10T21:30:46.805",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307701,1749591046817,"fUST",-177.58587421,0.00022899,2,"2025-06-10T21:30:46.817",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307702,1749591046826,"fUST",-6750.49412579,0.000249,2,"2025-06-10T21:30:46.826",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307714,1749591090792,"fUST",200.0,0.00024527,120,"2025-06-10T21:31:30.792",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307716,1749591150752,"fUST",200.0,0.00024111,120,"2025-06-10T21:32:30.752",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307717,1749591203809,"fUST",921.15,0.00019409,2,"2025-06-10T21:33:23.809",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307725,1749591268025,"fUST",164.0,0.00016438,3,"2025-06-10T21:34:28.025",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307726,1749591270803,"fUST",200.0,0.00023818,120,"2025-06-10T21:34:30.803",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307727,1749591288748,"fUST",922.58,0.00019292,2,"2025-06-10T21:34:48.748",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307728,1749591311069,"fUST",2000.0,0.00020065,120,"2025-06-10T21:35:11.069",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307730,1749591370361,"fUST",921.08,0.0001926,2,"2025-06-10T21:36:10.361",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307731,1749591389759,"fUST",308.092269,0.00013699,2,"2025-06-10T21:36:29.759",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307735,1749591451008,"fUST",200.0,0.00024484,120,"2025-06-10T21:37:31.008",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307736,1749591451175,"fUST",933.57,0.00019321,2,"2025-06-10T21:37:31.175",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307737,1749591483679,"fUST",1333.0,0.00023233,120,"2025-06-10T21:38:03.679",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307738,1749591529810,"fUST",700.0,0.00019968,2,"2025-06-10T21:38:49.810",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307740,1749591537652,"fUST",82.62061767,0.00019324,2,"2025-06-10T21:38:57.652",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307741,1749591537676,"fUST",851.24938233,0.00019324,2,"2025-06-10T21:38:57.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307743,1749591581811,"fUST",167.0,0.00016438,3,"2025-06-10T21:39:41.811",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307746,1749591620068,"fUST",944.41,0.00019344,2,"2025-06-10T21:40:20.068",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307749,1749591631310,"fUST",200.0,0.00023656,120,"2025-06-10T21:40:31.310",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307751,1749591690726,"fUST",200.0,0.00023846,120,"2025-06-10T21:41:30.726",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307752,1749591705568,"fUST",945.61,0.00019385,2,"2025-06-10T21:41:45.568",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307753,1749591769082,"fUST",700.0,0.00019968,2,"2025-06-10T21:42:49.082",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307754,1749591787175,"fUST",943.05,0.00019361,2,"2025-06-10T21:43:07.175",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307755,1749591810761,"fUST",200.0,0.00023965,120,"2025-06-10T21:43:30.761",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307757,1749591868572,"fUST",948.95,0.00019311,2,"2025-06-10T21:44:28.572",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307759,1749591897080,"fUST",163.0,0.00016438,3,"2025-06-10T21:44:57.080",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307764,1749591950556,"fUST",951.32,0.0001976,2,"2025-06-10T21:45:50.556",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307798,1749592031638,"fUST",947.72,0.00019765,2,"2025-06-10T21:47:11.638",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307808,1749592053043,"fUST",972.0,0.00024658,120,"2025-06-10T21:47:33.043",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307812,1749592111298,"fUST",200.0,0.00023875,120,"2025-06-10T21:48:31.298",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307813,1749592113756,"fUST",949.08,0.00019761,2,"2025-06-10T21:48:33.756",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307816,1749592170837,"fUST",200.0,0.00024473,120,"2025-06-10T21:49:30.837",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307817,1749592195781,"fUST",534.55711767,0.00019768,2,"2025-06-10T21:49:55.781",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307818,1749592195807,"fUST",411.98288233,0.00019768,2,"2025-06-10T21:49:55.807",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307819,1749592210814,"fUST",160.0,0.00016438,3,"2025-06-10T21:50:10.814",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307821,1749592230757,"fUST",200.0,0.00024089,120,"2025-06-10T21:50:30.757",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307871,1749592232161,"fUST",-666.0,0.0002008,2,"2025-06-10T21:50:32.161",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307873,1749592232171,"fUST",-308.092269,0.00020187,2,"2025-06-10T21:50:32.171",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307876,1749592232181,"fUST",-248.9058569,0.00020201,2,"2025-06-10T21:50:32.181",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307879,1749592232190,"fUST",-183.230153,0.00020306,2,"2025-06-10T21:50:32.190",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307881,1749592232200,"fUST",-1893.09,0.00020709,2,"2025-06-10T21:50:32.200",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307884,1749592232209,"fUST",-165.90951338,0.00020995,2,"2025-06-10T21:50:32.209",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307886,1749592232219,"fUST",-1063.42554785,0.00020995,2,"2025-06-10T21:50:32.219",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307888,1749592232228,"fUST",-700.0,0.00021064,2,"2025-06-10T21:50:32.228",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307890,1749592232237,"fUST",-1200.0,0.00021071,2,"2025-06-10T21:50:32.237",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307892,1749592232247,"fUST",-300.0,0.00021072,2,"2025-06-10T21:50:32.247",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307894,1749592232256,"fUST",-300.0,0.00021072,2,"2025-06-10T21:50:32.256",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307896,1749592232265,"fUST",-300.0,0.00021072,2,"2025-06-10T21:50:32.265",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307898,1749592232275,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.275",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307900,1749592232284,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.284",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307902,1749592232293,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.293",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307904,1749592232303,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.303",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307906,1749592232312,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.312",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307908,1749592232322,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.322",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307910,1749592232331,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.331",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307912,1749592232341,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.341",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307915,1749592232350,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.350",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307917,1749592232360,"fUST",-594.5523253,0.00021073,2,"2025-06-10T21:50:32.360",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307919,1749592232370,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.370",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307921,1749592232379,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.379",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307923,1749592232388,"fUST",-500.0,0.00021073,2,"2025-06-10T21:50:32.388",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307925,1749592232398,"fUST",-500.0,0.00021094,2,"2025-06-10T21:50:32.398",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307927,1749592232407,"fUST",-187.515,0.00021094,2,"2025-06-10T21:50:32.407",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307929,1749592232416,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.416",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307931,1749592232425,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.425",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307933,1749592232435,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:32.435",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307935,1749592232445,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.445",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307937,1749592232454,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307939,1749592232463,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.463",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307941,1749592232473,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.473",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307943,1749592232482,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.482",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307946,1749592232491,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.491",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307948,1749592232500,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.500",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307950,1749592232510,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.510",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307952,1749592232521,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.521",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307953,1749592232533,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:32.533",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307956,1749592232543,"fUST",-182.21852995,0.00021095,4,"2025-06-10T21:50:32.543",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307957,1749592232552,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.552",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307959,1749592232561,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.561",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307961,1749592232572,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.572",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307963,1749592232582,"fUST",-442.88155273,0.00021095,4,"2025-06-10T21:50:32.582",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307966,1749592232591,"fUST",-254.24140973,0.00021095,4,"2025-06-10T21:50:32.591",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307968,1749592232602,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.602",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307970,1749592232613,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.613",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307972,1749592232623,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.623",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307973,1749592232632,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.632",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307975,1749592232642,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.642",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307977,1749592232651,"fUST",-507.80841923,0.00021095,4,"2025-06-10T21:50:32.651",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307979,1749592232661,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.661",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307981,1749592232671,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.671",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307983,1749592232681,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.681",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307985,1749592232692,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.692",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307987,1749592232701,"fUST",-440.0,0.00021095,4,"2025-06-10T21:50:32.701",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307989,1749592232711,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.711",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307991,1749592232720,"fUST",-490.0,0.00021095,4,"2025-06-10T21:50:32.720",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307993,1749592232730,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.730",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307995,1749592232740,"fUST",-210.0,0.00021095,4,"2025-06-10T21:50:32.740",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307997,1749592232753,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.753",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365307999,1749592232762,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.762",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308001,1749592232772,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:32.772",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308004,1749592232781,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.781",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308006,1749592232791,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.791",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308008,1749592232800,"fUST",-232.29738534,0.00021095,4,"2025-06-10T21:50:32.800",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308010,1749592232810,"fUST",-357.14965469,0.00021095,4,"2025-06-10T21:50:32.810",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308012,1749592232820,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:32.820",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308014,1749592232829,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:32.829",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308015,1749592232838,"fUST",-423.0692736,0.00021095,4,"2025-06-10T21:50:32.838",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308017,1749592232848,"fUST",-495.06402405,0.00021095,4,"2025-06-10T21:50:32.848",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308019,1749592232857,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.857",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308021,1749592232866,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.866",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308022,1749592232875,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.875",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308024,1749592232884,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.884",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308026,1749592232893,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.893",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308028,1749592232903,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.903",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308030,1749592232912,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:32.912",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308032,1749592232922,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.922",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308034,1749592232931,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.931",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308035,1749592232940,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308036,1749592232952,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:32.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308037,1749592232962,"fUST",-539.6748547,0.00021095,4,"2025-06-10T21:50:32.962",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308038,1749592232976,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:32.976",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308039,1749592232985,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:32.985",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308040,1749592232994,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:32.994",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308041,1749592233003,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.003",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308042,1749592233013,"fUST",-440.0,0.00021095,4,"2025-06-10T21:50:33.013",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308043,1749592233022,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:33.022",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308044,1749592233032,"fUST",-440.0,0.00021095,4,"2025-06-10T21:50:33.032",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308045,1749592233042,"fUST",-410.0,0.00021095,4,"2025-06-10T21:50:33.042",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308046,1749592233051,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.051",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308047,1749592233060,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.060",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308048,1749592233069,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.069",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308049,1749592233078,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.078",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308050,1749592233087,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.087",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308051,1749592233097,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:33.097",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308052,1749592233106,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:33.106",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308053,1749592233115,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:33.115",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308054,1749592233125,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.125",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308055,1749592233134,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.134",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308056,1749592233144,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:33.144",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308057,1749592233153,"fUST",-164.7466949,0.00021095,4,"2025-06-10T21:50:33.153",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308058,1749592233163,"fUST",-478.24803463,0.00021095,4,"2025-06-10T21:50:33.163",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308059,1749592233172,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:33.172",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308060,1749592233181,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.181",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308061,1749592233191,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.191",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308062,1749592233200,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:33.200",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308063,1749592233210,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.210",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308064,1749592233221,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:33.221",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308065,1749592233230,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.230",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308066,1749592233240,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.240",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308067,1749592233249,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:33.249",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308068,1749592233258,"fUST",-440.0,0.00021095,4,"2025-06-10T21:50:33.258",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308069,1749592233267,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.267",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308070,1749592233277,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:33.277",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308071,1749592233286,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.286",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308072,1749592233295,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.295",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308073,1749592233305,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.305",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308074,1749592233315,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.315",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308075,1749592233324,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.324",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308076,1749592233334,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:33.334",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308077,1749592233343,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.343",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308078,1749592233352,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.352",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308079,1749592233363,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.363",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308080,1749592233373,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.373",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308081,1749592233383,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.383",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308082,1749592233392,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.392",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308083,1749592233402,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.402",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308084,1749592233411,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.411",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308085,1749592233420,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.420",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308086,1749592233430,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.430",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308087,1749592233439,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.439",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308088,1749592233449,"fUST",-390.0,0.00021095,4,"2025-06-10T21:50:33.449",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308089,1749592233458,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:33.458",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308090,1749592233467,"fUST",-440.0,0.00021095,4,"2025-06-10T21:50:33.467",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308091,1749592233477,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.477",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308092,1749592233486,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.486",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308093,1749592233495,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.495",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308094,1749592233504,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:33.504",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308095,1749592233514,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.514",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308096,1749592233524,"fUST",-223.87608503,0.00021095,4,"2025-06-10T21:50:33.524",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308097,1749592233534,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308098,1749592233682,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.682",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308099,1749592233692,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.692",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308100,1749592233702,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.702",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308101,1749592233711,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.711",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308102,1749592233720,"fUST",-470.0,0.00021095,4,"2025-06-10T21:50:33.720",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308103,1749592233729,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.729",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308104,1749592233739,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.739",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308105,1749592233749,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.749",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308106,1749592233759,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.759",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308107,1749592233768,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.768",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308108,1749592233777,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.777",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308109,1749592233786,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.786",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308110,1749592233795,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.795",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308111,1749592233805,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.805",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308112,1749592233814,"fUST",-470.0,0.00021095,4,"2025-06-10T21:50:33.814",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308113,1749592233823,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.823",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308114,1749592233832,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308115,1749592233841,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.841",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308116,1749592233851,"fUST",-605.94844485,0.00021095,4,"2025-06-10T21:50:33.851",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308117,1749592233861,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.861",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308118,1749592233870,"fUST",-390.0,0.00021095,4,"2025-06-10T21:50:33.870",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308119,1749592233879,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.879",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308120,1749592233888,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.888",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308121,1749592233898,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.898",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308122,1749592233908,"fUST",-591.02360114,0.00021095,4,"2025-06-10T21:50:33.908",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308123,1749592233917,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.917",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308124,1749592233926,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.926",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308125,1749592233936,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.936",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308126,1749592233945,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.945",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308127,1749592233955,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.955",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308128,1749592233965,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.965",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308129,1749592233974,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:33.974",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308130,1749592233983,"fUST",-415.69184283,0.00021095,4,"2025-06-10T21:50:33.983",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308131,1749592233993,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:33.993",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308132,1749592234002,"fUST",-1012.03950601,0.00021095,4,"2025-06-10T21:50:34.002",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308133,1749592234012,"fUST",-453.59156751,0.00021095,4,"2025-06-10T21:50:34.012",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308134,1749592234022,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.022",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308135,1749592234031,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.031",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308136,1749592234040,"fUST",-369.33160456,0.00021095,4,"2025-06-10T21:50:34.040",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308137,1749592234049,"fUST",-451.60956641,0.00021095,4,"2025-06-10T21:50:34.049",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308138,1749592234058,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.058",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308139,1749592234076,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.076",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308140,1749592234087,"fUST",-213.97223498,0.00021095,4,"2025-06-10T21:50:34.087",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308141,1749592234098,"fUST",-501.59437136,0.00021095,4,"2025-06-10T21:50:34.098",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308142,1749592234108,"fUST",-451.13242223,0.00021095,4,"2025-06-10T21:50:34.108",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308143,1749592234119,"fUST",-330.20983045,0.00021095,4,"2025-06-10T21:50:34.119",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308144,1749592234129,"fUST",-578.32559906,0.00021095,4,"2025-06-10T21:50:34.129",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308145,1749592234139,"fUST",-390.0,0.00021095,4,"2025-06-10T21:50:34.139",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308146,1749592234149,"fUST",-454.16718036,0.00021095,4,"2025-06-10T21:50:34.149",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308147,1749592234159,"fUST",-401.47543091,0.00021095,4,"2025-06-10T21:50:34.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308148,1749592234169,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.169",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308149,1749592234179,"fUST",-456.74614325,0.00021095,4,"2025-06-10T21:50:34.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308150,1749592234189,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.189",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308151,1749592234199,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.199",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308152,1749592234209,"fUST",-453.53202309,0.00021095,4,"2025-06-10T21:50:34.209",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308153,1749592234220,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.220",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308154,1749592234230,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.230",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308155,1749592234240,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.240",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308156,1749592234250,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.250",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308157,1749592234260,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.260",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308158,1749592234270,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.270",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308159,1749592234279,"fUST",-455.1735352,0.00021095,4,"2025-06-10T21:50:34.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308160,1749592234289,"fUST",-450.94813519,0.00021095,4,"2025-06-10T21:50:34.289",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308161,1749592234299,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.299",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308162,1749592234308,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.308",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308163,1749592234317,"fUST",-310.62575827,0.00021095,4,"2025-06-10T21:50:34.317",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308164,1749592234328,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.328",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308165,1749592234337,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.337",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308166,1749592234347,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308167,1749592234357,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308168,1749592234368,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:34.368",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308169,1749592234378,"fUST",-419.34525243,0.00021095,4,"2025-06-10T21:50:34.378",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308170,1749592234388,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.388",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308171,1749592234398,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.398",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308172,1749592234408,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.408",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308173,1749592234417,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.417",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308174,1749592234427,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308175,1749592234436,"fUST",-380.0,0.00021095,4,"2025-06-10T21:50:34.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308176,1749592234445,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.445",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308177,1749592234455,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.455",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308178,1749592234464,"fUST",-330.172726,0.00021095,4,"2025-06-10T21:50:34.464",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308179,1749592234475,"fUST",-454.64700913,0.00021095,4,"2025-06-10T21:50:34.475",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308180,1749592234484,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.484",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308181,1749592234494,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.494",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308182,1749592234503,"fUST",-453.27004697,0.00021095,4,"2025-06-10T21:50:34.503",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308183,1749592234512,"fUST",-454.05334703,0.00021095,4,"2025-06-10T21:50:34.512",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308184,1749592234523,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.523",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308185,1749592234534,"fUST",-450.91639734,0.00021095,4,"2025-06-10T21:50:34.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308186,1749592234544,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.544",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308187,1749592234554,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.554",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308188,1749592234564,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.564",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308189,1749592234574,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.574",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308190,1749592234584,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.584",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308191,1749592234594,"fUST",-451.18979577,0.00021095,4,"2025-06-10T21:50:34.594",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308192,1749592234604,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:34.604",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308193,1749592234614,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.614",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308194,1749592234624,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.624",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308195,1749592234634,"fUST",-459.09384521,0.00021095,4,"2025-06-10T21:50:34.634",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308196,1749592234643,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.643",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308197,1749592234653,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.653",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308198,1749592234662,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.662",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308199,1749592234671,"fUST",-451.24091502,0.00021095,4,"2025-06-10T21:50:34.671",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308200,1749592234680,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.680",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308201,1749592234690,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.690",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308202,1749592234700,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.700",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308203,1749592234709,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:34.709",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308204,1749592234718,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:34.718",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308205,1749592234728,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.728",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308206,1749592234737,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.737",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308207,1749592234746,"fUST",-1250.35,0.00021095,4,"2025-06-10T21:50:34.746",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308208,1749592234756,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.756",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308209,1749592234765,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.765",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308210,1749592234775,"fUST",-430.48011042,0.00021095,4,"2025-06-10T21:50:34.775",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308211,1749592234784,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.784",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308212,1749592234794,"fUST",-457.62420644,0.00021095,4,"2025-06-10T21:50:34.794",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308213,1749592234803,"fUST",-370.0,0.00021095,4,"2025-06-10T21:50:34.803",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308214,1749592234813,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.813",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308215,1749592234823,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.823",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308216,1749592234832,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308217,1749592234841,"fUST",-390.0,0.00021095,4,"2025-06-10T21:50:34.841",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308218,1749592234851,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.851",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308219,1749592234860,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.860",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308220,1749592234870,"fUST",-384.05625868,0.00021095,4,"2025-06-10T21:50:34.870",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308221,1749592234879,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.879",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308222,1749592234888,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.888",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308223,1749592234897,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.897",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308224,1749592234906,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.906",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308225,1749592234915,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.915",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308226,1749592234924,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.924",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308227,1749592234934,"fUST",-390.0,0.00021095,4,"2025-06-10T21:50:34.934",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308228,1749592234943,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.943",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308229,1749592234952,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308230,1749592234961,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:34.961",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308231,1749592234970,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:34.970",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308232,1749592234982,"fUST",-710.28,0.00021095,4,"2025-06-10T21:50:34.982",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308233,1749592234992,"fUST",-600.6009728,0.00021095,4,"2025-06-10T21:50:34.992",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308234,1749592235001,"fUST",-2863.13,0.00021095,4,"2025-06-10T21:50:35.001",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308235,1749592235010,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.010",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308236,1749592235019,"fUST",-195.41406496,0.00021095,4,"2025-06-10T21:50:35.019",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308237,1749592235029,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.029",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308238,1749592235038,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.038",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308239,1749592235048,"fUST",-453.01389835,0.00021095,4,"2025-06-10T21:50:35.048",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308240,1749592235057,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.057",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308241,1749592235066,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:35.066",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308242,1749592235075,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308243,1749592235085,"fUST",-403.77683967,0.00021095,4,"2025-06-10T21:50:35.085",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308244,1749592235094,"fUST",-551.24486813,0.00021095,4,"2025-06-10T21:50:35.094",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308245,1749592235103,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.103",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308246,1749592235113,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:35.113",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308247,1749592235122,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:35.122",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308248,1749592235131,"fUST",-289.44033199,0.00021095,4,"2025-06-10T21:50:35.131",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308249,1749592235140,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308250,1749592235150,"fUST",-326.00348126,0.00021095,4,"2025-06-10T21:50:35.150",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308251,1749592235159,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308252,1749592235169,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.169",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308253,1749592235179,"fUST",-390.0,0.00021095,4,"2025-06-10T21:50:35.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308254,1749592235188,"fUST",-453.67607203,0.00021095,4,"2025-06-10T21:50:35.188",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308255,1749592235197,"fUST",-1134.58,0.00021095,4,"2025-06-10T21:50:35.197",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308256,1749592235207,"fUST",-622.77,0.00021095,4,"2025-06-10T21:50:35.207",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308257,1749592235216,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.216",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308258,1749592235225,"fUST",-310.0,0.00021095,4,"2025-06-10T21:50:35.225",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308259,1749592235234,"fUST",-450.71705241,0.00021095,4,"2025-06-10T21:50:35.234",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308260,1749592235243,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.243",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308261,1749592235253,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.253",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308262,1749592235262,"fUST",-247.00144133,0.00021095,4,"2025-06-10T21:50:35.262",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308263,1749592235272,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.272",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308264,1749592235281,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.281",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308265,1749592235291,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:35.291",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308266,1749592235300,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:35.300",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308267,1749592235310,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:35.310",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308268,1749592235319,"fUST",-461.32122572,0.00021095,4,"2025-06-10T21:50:35.319",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308269,1749592235328,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.328",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308270,1749592235337,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.337",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308271,1749592235346,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.346",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308272,1749592235355,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:35.355",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308273,1749592235366,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:35.366",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308274,1749592235376,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:35.376",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308275,1749592235385,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:35.385",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308276,1749592235395,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:35.395",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308277,1749592235404,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:35.404",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308278,1749592235413,"fUST",-500.0,0.00021095,4,"2025-06-10T21:50:35.413",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308279,1749592235422,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.422",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308280,1749592235431,"fUST",-186.7,0.00021095,4,"2025-06-10T21:50:35.431",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308281,1749592235440,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.440",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308282,1749592235449,"fUST",-451.54747245,0.00021095,4,"2025-06-10T21:50:35.449",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308283,1749592235458,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.458",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308284,1749592235467,"fUST",-568.86,0.00021095,4,"2025-06-10T21:50:35.467",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308285,1749592235476,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.476",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308286,1749592235485,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.485",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308287,1749592235494,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:35.494",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308288,1749592235503,"fUST",-409.10777376,0.00021095,4,"2025-06-10T21:50:35.503",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308289,1749592235512,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.512",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308290,1749592235522,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.522",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308291,1749592235534,"fUST",-544.93140379,0.00021095,4,"2025-06-10T21:50:35.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308292,1749592235542,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.542",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308293,1749592235551,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:35.551",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308294,1749592235561,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:35.561",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308295,1749592235570,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308296,1749592235579,"fUST",-458.83961208,0.00021095,4,"2025-06-10T21:50:35.579",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308297,1749592235588,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:35.588",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308298,1749592235598,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.598",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308299,1749592235607,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.607",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308300,1749592235617,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.617",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308301,1749592235626,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.626",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308302,1749592235636,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.636",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308303,1749592235645,"fUST",-477.30722969,0.00021095,4,"2025-06-10T21:50:35.645",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308304,1749592235654,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:35.654",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308305,1749592235664,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.664",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308306,1749592235673,"fUST",-527.47,0.00021095,4,"2025-06-10T21:50:35.673",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308307,1749592235682,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.682",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308308,1749592235691,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.691",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308309,1749592235700,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.700",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308310,1749592235709,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.709",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308311,1749592235718,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.718",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308312,1749592235728,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.728",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308313,1749592235737,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.737",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308314,1749592235747,"fUST",-2638.06,0.00021095,4,"2025-06-10T21:50:35.747",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308315,1749592235756,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.756",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308316,1749592235765,"fUST",-536.44,0.00021095,4,"2025-06-10T21:50:35.765",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308317,1749592235774,"fUST",-373.40046115,0.00021095,4,"2025-06-10T21:50:35.774",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308318,1749592235783,"fUST",-302.19687374,0.00021095,4,"2025-06-10T21:50:35.783",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308319,1749592235792,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.792",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308320,1749592235802,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.802",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308321,1749592235813,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.813",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308322,1749592235822,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:35.822",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308323,1749592235831,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:35.831",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308324,1749592235841,"fUST",-571.16,0.00021095,2,"2025-06-10T21:50:35.841",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308325,1749592235850,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.850",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308326,1749592235860,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.860",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308327,1749592235870,"fUST",-719.51,0.00021095,4,"2025-06-10T21:50:35.870",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308328,1749592235880,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.880",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308329,1749592235890,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.890",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308330,1749592235899,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.899",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308331,1749592235908,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.908",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308332,1749592235918,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.918",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308333,1749592235927,"fUST",-410.0,0.00021095,4,"2025-06-10T21:50:35.927",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308334,1749592235936,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:35.936",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308335,1749592236050,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.050",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308336,1749592236059,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.059",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308337,1749592236068,"fUST",-413.74369312,0.00021095,4,"2025-06-10T21:50:36.068",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308338,1749592236077,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.077",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308339,1749592236086,"fUST",-370.0,0.00021095,4,"2025-06-10T21:50:36.086",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308340,1749592236095,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.095",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308341,1749592236104,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.104",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308342,1749592236113,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.113",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308343,1749592236122,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.122",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308344,1749592236131,"fUST",-548.72822571,0.00021095,4,"2025-06-10T21:50:36.131",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308345,1749592236140,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308346,1749592236150,"fUST",-431.64006525,0.00021095,4,"2025-06-10T21:50:36.150",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308347,1749592236159,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308348,1749592236169,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.169",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308349,1749592236177,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.177",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308350,1749592236186,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:36.186",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308351,1749592236196,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.196",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308352,1749592236205,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:36.205",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308353,1749592236214,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308354,1749592236223,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.223",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308355,1749592236232,"fUST",-400.56414882,0.00021095,4,"2025-06-10T21:50:36.232",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308356,1749592236241,"fUST",-417.01898805,0.00021095,4,"2025-06-10T21:50:36.241",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308357,1749592236250,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.250",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308358,1749592236260,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:36.260",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308359,1749592236269,"fUST",-450.93583068,0.00021095,4,"2025-06-10T21:50:36.269",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308360,1749592236278,"fUST",-2214.42,0.00021095,4,"2025-06-10T21:50:36.278",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308361,1749592236287,"fUST",-403.04098781,0.00021095,4,"2025-06-10T21:50:36.287",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308362,1749592236296,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.296",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308363,1749592236305,"fUST",-390.0,0.00021095,4,"2025-06-10T21:50:36.305",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308364,1749592236314,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:36.314",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308365,1749592236323,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.323",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308366,1749592236332,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.332",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308367,1749592236341,"fUST",-2617.65,0.00021095,4,"2025-06-10T21:50:36.341",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308368,1749592236350,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.350",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308369,1749592236360,"fUST",-451.07285752,0.00021095,4,"2025-06-10T21:50:36.360",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308370,1749592236369,"fUST",-2017.81,0.00021095,4,"2025-06-10T21:50:36.369",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308371,1749592236378,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.378",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308372,1749592236387,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:36.387",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308373,1749592236396,"fUST",-488.46,0.00021095,4,"2025-06-10T21:50:36.396",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308374,1749592236405,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.405",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308375,1749592236414,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:36.414",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308376,1749592236423,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.423",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308377,1749592236431,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.431",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308378,1749592236441,"fUST",-430.36258731,0.00021095,4,"2025-06-10T21:50:36.441",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308379,1749592236449,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:36.449",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308380,1749592236459,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.459",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308381,1749592236467,"fUST",-510.53,0.00021095,4,"2025-06-10T21:50:36.467",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308382,1749592236476,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.476",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308383,1749592236485,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.485",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308384,1749592236494,"fUST",-571.73,0.00021095,4,"2025-06-10T21:50:36.494",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308385,1749592236503,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:36.503",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308386,1749592236512,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.512",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308387,1749592236521,"fUST",-2710.3,0.00021095,4,"2025-06-10T21:50:36.521",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308388,1749592236534,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308389,1749592236543,"fUST",-390.0,0.00021095,4,"2025-06-10T21:50:36.543",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308390,1749592236552,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.552",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308391,1749592236560,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.560",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308392,1749592236570,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308393,1749592236579,"fUST",-3379.59,0.00021095,4,"2025-06-10T21:50:36.579",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308394,1749592236587,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.587",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308395,1749592236597,"fUST",-575.03264998,0.00021095,4,"2025-06-10T21:50:36.597",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308396,1749592236606,"fUST",-400.35283466,0.00021095,4,"2025-06-10T21:50:36.606",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308397,1749592236616,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.616",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308398,1749592236626,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.626",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308399,1749592236634,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.634",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308400,1749592236643,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.643",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308401,1749592236652,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:36.652",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308402,1749592236661,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:36.661",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308403,1749592236670,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.670",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308404,1749592236679,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.679",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308405,1749592236689,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.689",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308406,1749592236698,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.698",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308407,1749592236707,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.707",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308408,1749592236717,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.717",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308409,1749592236726,"fUST",-260.73047115,0.00021095,4,"2025-06-10T21:50:36.726",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308410,1749592236735,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.735",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308411,1749592236744,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:36.744",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308412,1749592236753,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.753",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308413,1749592236762,"fUST",-430.71893555,0.00021095,4,"2025-06-10T21:50:36.762",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308414,1749592236771,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.771",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308415,1749592236780,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.780",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308416,1749592236788,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.788",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308417,1749592236798,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.798",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308418,1749592236807,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.807",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308419,1749592236816,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:36.816",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308420,1749592236825,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.825",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308421,1749592236834,"fUST",-1112.05,0.00021095,4,"2025-06-10T21:50:36.834",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308422,1749592236843,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:36.843",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308423,1749592236852,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.852",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308424,1749592236861,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.861",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308425,1749592236871,"fUST",-515.04225929,0.00021095,4,"2025-06-10T21:50:36.871",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308426,1749592236880,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.880",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308427,1749592236889,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.889",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308428,1749592236899,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.899",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308429,1749592236908,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.908",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308430,1749592236917,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.917",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308431,1749592236927,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.927",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308432,1749592236935,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:36.935",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308433,1749592236945,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.945",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308434,1749592236954,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.954",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308435,1749592236964,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.964",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308436,1749592236973,"fUST",-2300.68,0.00021095,4,"2025-06-10T21:50:36.973",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308437,1749592236983,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.983",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308438,1749592236992,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:36.992",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308439,1749592237001,"fUST",-802.54,0.00021095,4,"2025-06-10T21:50:37.001",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308440,1749592237011,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.011",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308441,1749592237020,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.020",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308442,1749592237029,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:37.029",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308443,1749592237039,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.039",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308444,1749592237047,"fUST",-420.0,0.00021095,4,"2025-06-10T21:50:37.047",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308445,1749592237056,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.056",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308446,1749592237066,"fUST",-202.51494458,0.00021095,4,"2025-06-10T21:50:37.066",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308447,1749592237075,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308448,1749592237084,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.084",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308449,1749592237093,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.093",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308450,1749592237102,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:37.102",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308451,1749592237111,"fUST",-181.89869859,0.00021095,4,"2025-06-10T21:50:37.111",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308452,1749592237121,"fUST",-2617.07,0.00021095,4,"2025-06-10T21:50:37.121",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308453,1749592237130,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.130",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308454,1749592237139,"fUST",-470.0,0.00021095,4,"2025-06-10T21:50:37.139",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308455,1749592237148,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.148",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308456,1749592237158,"fUST",-400.0,0.00021095,4,"2025-06-10T21:50:37.158",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308457,1749592237167,"fUST",-470.0,0.00021095,4,"2025-06-10T21:50:37.167",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308458,1749592237176,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.176",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308459,1749592237185,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.185",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308460,1749592237194,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:37.194",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308461,1749592237203,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.203",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308462,1749592237213,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:37.213",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308463,1749592237222,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.222",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308464,1749592237231,"fUST",-1559.12,0.00021095,4,"2025-06-10T21:50:37.231",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308465,1749592237240,"fUST",-163.87001257,0.00021095,4,"2025-06-10T21:50:37.240",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308466,1749592237249,"fUST",-1007.67,0.00021095,4,"2025-06-10T21:50:37.249",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308467,1749592237258,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.258",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308468,1749592237268,"fUST",-440.0,0.00021095,4,"2025-06-10T21:50:37.268",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308469,1749592237277,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.277",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308470,1749592237286,"fUST",-500.77010991,0.00021095,4,"2025-06-10T21:50:37.286",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308471,1749592237295,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:37.295",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308472,1749592237304,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.304",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308473,1749592237313,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.313",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308474,1749592237322,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.322",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308475,1749592237331,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.331",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308476,1749592237340,"fUST",-430.0,0.00021095,4,"2025-06-10T21:50:37.340",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308477,1749592237348,"fUST",-1036.48,0.00021095,4,"2025-06-10T21:50:37.348",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308478,1749592237357,"fUST",-450.0,0.00021095,4,"2025-06-10T21:50:37.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308479,1749592237367,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:37.367",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308480,1749592237376,"fUST",-1136.84,0.000211,2,"2025-06-10T21:50:37.376",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308481,1749592237385,"fUST",-496.02512973,0.00021133,2,"2025-06-10T21:50:37.385",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308482,1749592237394,"fUST",-2239.37,0.000213,2,"2025-06-10T21:50:37.394",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308483,1749592237403,"fUST",-184.98,0.00021359,10,"2025-06-10T21:50:37.403",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308484,1749592237412,"fUST",-154.15,0.00021359,10,"2025-06-10T21:50:37.412",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308485,1749592237421,"fUST",-500.0,0.00021368,2,"2025-06-10T21:50:37.421",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308486,1749592237430,"fUST",-443.06179149,0.00021368,2,"2025-06-10T21:50:37.430",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308487,1749592237439,"fUST",-468.27296565,0.00021368,2,"2025-06-10T21:50:37.439",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308488,1749592237448,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.448",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308489,1749592237457,"fUST",-393.52,0.00021369,4,"2025-06-10T21:50:37.457",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308490,1749592237466,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.466",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308491,1749592237476,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.476",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308492,1749592237485,"fUST",-200.58584117,0.00021369,4,"2025-06-10T21:50:37.485",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308493,1749592237495,"fUST",-391.97196986,0.00021369,4,"2025-06-10T21:50:37.495",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308494,1749592237504,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.504",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308495,1749592237514,"fUST",-429.93233988,0.00021369,4,"2025-06-10T21:50:37.514",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308496,1749592237525,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.525",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308497,1749592237534,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308499,1749592237544,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.544",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308500,1749592237554,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.554",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308501,1749592237563,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.563",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308502,1749592237573,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308503,1749592237582,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.582",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308504,1749592237591,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.591",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308505,1749592237601,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.601",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308506,1749592237610,"fUST",-350.0,0.00021369,4,"2025-06-10T21:50:37.610",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308508,1749592237619,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.619",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308509,1749592237629,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.629",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308511,1749592237639,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.639",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308512,1749592237648,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.648",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308513,1749592237657,"fUST",-440.0,0.00021369,4,"2025-06-10T21:50:37.657",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308514,1749592237666,"fUST",-420.0,0.00021369,4,"2025-06-10T21:50:37.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308515,1749592237676,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308516,1749592237685,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.685",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308519,1749592237694,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:37.694",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308521,1749592237703,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.703",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308524,1749592237711,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.711",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308526,1749592237720,"fUST",-440.0,0.00021369,4,"2025-06-10T21:50:37.720",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308528,1749592237731,"fUST",-350.0,0.00021369,4,"2025-06-10T21:50:37.731",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308529,1749592237740,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:37.740",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308530,1749592237748,"fUST",-326.35059097,0.00021369,4,"2025-06-10T21:50:37.748",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308531,1749592237758,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.758",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308532,1749592237767,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.767",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308533,1749592237776,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:37.776",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308534,1749592237785,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.785",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308535,1749592237795,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.795",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308536,1749592237804,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.804",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308537,1749592237814,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.814",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308538,1749592237823,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.823",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308539,1749592237832,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308540,1749592237841,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.841",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308541,1749592237851,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.851",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308542,1749592237860,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.860",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308543,1749592237869,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.869",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308544,1749592237879,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.879",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308545,1749592237888,"fUST",-440.0,0.00021369,4,"2025-06-10T21:50:37.888",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308546,1749592237897,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.897",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308547,1749592237906,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.906",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308548,1749592237915,"fUST",-187.0183802,0.00021369,4,"2025-06-10T21:50:37.915",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308549,1749592237924,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.924",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308550,1749592237934,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.934",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308551,1749592237943,"fUST",-536.81607004,0.00021369,4,"2025-06-10T21:50:37.943",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308552,1749592237952,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308553,1749592237961,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.961",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308554,1749592237970,"fUST",-160.59198721,0.00021369,4,"2025-06-10T21:50:37.970",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308555,1749592237979,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:37.979",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308556,1749592237988,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:37.988",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308557,1749592237998,"fUST",-384.69145368,0.00021369,4,"2025-06-10T21:50:37.998",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308558,1749592238007,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.007",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308559,1749592238016,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.016",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308560,1749592238025,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.025",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308561,1749592238034,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.034",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308562,1749592238119,"fUST",-422.30312318,0.00021369,4,"2025-06-10T21:50:38.119",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308563,1749592238138,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.138",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308564,1749592238147,"fUST",-420.0,0.00021369,4,"2025-06-10T21:50:38.147",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308565,1749592238156,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.156",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308566,1749592238165,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.165",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308567,1749592238174,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.174",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308568,1749592238184,"fUST",-423.74075566,0.00021369,4,"2025-06-10T21:50:38.184",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308569,1749592238193,"fUST",-420.26161383,0.00021369,4,"2025-06-10T21:50:38.193",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308570,1749592238202,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.202",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308571,1749592238211,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.211",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308572,1749592238220,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.220",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308573,1749592238228,"fUST",-238.64535147,0.00021369,4,"2025-06-10T21:50:38.228",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308574,1749592238237,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.237",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308575,1749592238246,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.246",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308576,1749592238255,"fUST",-350.0,0.00021369,4,"2025-06-10T21:50:38.255",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308577,1749592238265,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.265",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308578,1749592238274,"fUST",-350.0,0.00021369,4,"2025-06-10T21:50:38.274",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308579,1749592238283,"fUST",-340.0,0.00021369,4,"2025-06-10T21:50:38.283",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308580,1749592238292,"fUST",-295.7936195,0.00021369,4,"2025-06-10T21:50:38.292",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308581,1749592238301,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.301",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308582,1749592238310,"fUST",-189.62444442,0.00021369,4,"2025-06-10T21:50:38.310",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308583,1749592238319,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.319",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308584,1749592238329,"fUST",-394.09812731,0.00021369,4,"2025-06-10T21:50:38.329",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308585,1749592238338,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308586,1749592238347,"fUST",-1250.35,0.00021369,4,"2025-06-10T21:50:38.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308587,1749592238356,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.356",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308588,1749592238366,"fUST",-370.0,0.00021369,4,"2025-06-10T21:50:38.366",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308589,1749592238375,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.375",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308590,1749592238384,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.384",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308591,1749592238394,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.394",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308592,1749592238403,"fUST",-370.0,0.00021369,4,"2025-06-10T21:50:38.403",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308593,1749592238412,"fUST",-370.0,0.00021369,4,"2025-06-10T21:50:38.412",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308594,1749592238421,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.421",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308595,1749592238431,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.431",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308596,1749592238440,"fUST",-600.0,0.00021369,4,"2025-06-10T21:50:38.440",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308597,1749592238449,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.449",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308598,1749592238458,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.458",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308599,1749592238467,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.467",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308600,1749592238476,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:38.476",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308601,1749592238485,"fUST",-710.28,0.00021369,4,"2025-06-10T21:50:38.485",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308602,1749592238494,"fUST",-2863.13,0.00021369,4,"2025-06-10T21:50:38.494",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308603,1749592238503,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.503",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308604,1749592238513,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.513",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308605,1749592238523,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:38.523",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308606,1749592238536,"fUST",-370.0,0.00021369,4,"2025-06-10T21:50:38.536",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308607,1749592238545,"fUST",-370.0,0.00021369,4,"2025-06-10T21:50:38.545",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308608,1749592238554,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.554",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308609,1749592238563,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.563",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308610,1749592238574,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.574",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308611,1749592238583,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.583",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308612,1749592238592,"fUST",-1134.58,0.00021369,4,"2025-06-10T21:50:38.592",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308613,1749592238602,"fUST",-622.77,0.00021369,4,"2025-06-10T21:50:38.602",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308614,1749592238611,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.611",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308615,1749592238620,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.620",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308616,1749592238629,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.629",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308617,1749592238639,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.639",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308619,1749592238648,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.648",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308621,1749592238657,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.657",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308623,1749592238666,"fUST",-250.0,0.00021369,4,"2025-06-10T21:50:38.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308625,1749592238675,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:38.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308626,1749592238684,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:38.684",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308628,1749592238693,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.693",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308630,1749592238702,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:38.702",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308632,1749592238711,"fUST",-568.86,0.00021369,4,"2025-06-10T21:50:38.711",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308634,1749592238720,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.720",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308636,1749592238729,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:38.729",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308638,1749592238742,"fUST",-451.65358283,0.00021369,4,"2025-06-10T21:50:38.742",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308640,1749592238751,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.751",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308642,1749592238761,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.761",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308644,1749592238770,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.770",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308646,1749592238780,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.780",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308649,1749592238789,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.789",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308651,1749592238799,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.799",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308653,1749592238807,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.807",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308654,1749592238816,"fUST",-280.09621385,0.00021369,4,"2025-06-10T21:50:38.816",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308656,1749592238825,"fUST",-402.12261426,0.00021369,4,"2025-06-10T21:50:38.825",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308658,1749592238834,"fUST",-527.47,0.00021369,4,"2025-06-10T21:50:38.834",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308660,1749592238843,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.843",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308662,1749592238852,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.852",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308664,1749592238861,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.861",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308666,1749592238870,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.870",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308668,1749592238879,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.879",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308670,1749592238888,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.888",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308672,1749592238897,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.897",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308674,1749592238906,"fUST",-2638.06,0.00021369,4,"2025-06-10T21:50:38.906",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308677,1749592238915,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.915",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308679,1749592238924,"fUST",-536.44,0.00021369,4,"2025-06-10T21:50:38.924",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308681,1749592238934,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.934",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308683,1749592238943,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.943",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308685,1749592238951,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.951",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308687,1749592238960,"fUST",-571.16,0.00021369,2,"2025-06-10T21:50:38.960",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308689,1749592238969,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:38.969",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308691,1749592238978,"fUST",-424.28102986,0.00021369,4,"2025-06-10T21:50:38.978",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308693,1749592238987,"fUST",-719.51,0.00021369,4,"2025-06-10T21:50:38.987",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308695,1749592238996,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:38.996",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308697,1749592239005,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.005",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308699,1749592239015,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.015",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308701,1749592239024,"fUST",-534.52577775,0.00021369,4,"2025-06-10T21:50:39.024",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308703,1749592239033,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.033",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308705,1749592239042,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.042",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308707,1749592239050,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.050",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308709,1749592239060,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.060",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308710,1749592239068,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.068",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308712,1749592239077,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.077",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308714,1749592239086,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.086",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308716,1749592239095,"fUST",-410.0,0.00021369,4,"2025-06-10T21:50:39.095",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308718,1749592239104,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.104",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308720,1749592239113,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.113",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308722,1749592239122,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.122",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308724,1749592239131,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:39.131",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308726,1749592239140,"fUST",-460.8,0.00021369,4,"2025-06-10T21:50:39.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308728,1749592239149,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.149",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308730,1749592239159,"fUST",-558.16,0.00021369,4,"2025-06-10T21:50:39.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308732,1749592239168,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.168",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308734,1749592239177,"fUST",-2214.42,0.00021369,4,"2025-06-10T21:50:39.177",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308736,1749592239185,"fUST",-497.90146351,0.00021369,4,"2025-06-10T21:50:39.185",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308738,1749592239194,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.194",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308740,1749592239203,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.203",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308742,1749592239213,"fUST",-2617.65,0.00021369,4,"2025-06-10T21:50:39.213",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308744,1749592239222,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.222",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308746,1749592239231,"fUST",-2017.81,0.00021369,4,"2025-06-10T21:50:39.231",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308748,1749592239240,"fUST",-590.36,0.00021369,4,"2025-06-10T21:50:39.240",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308750,1749592239249,"fUST",-488.46,0.00021369,4,"2025-06-10T21:50:39.249",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308752,1749592239258,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.258",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308754,1749592239267,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.267",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308756,1749592239276,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.276",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308758,1749592239284,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.284",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308760,1749592239294,"fUST",-510.53,0.00021369,4,"2025-06-10T21:50:39.294",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308762,1749592239303,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.303",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308764,1749592239312,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.312",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308766,1749592239321,"fUST",-571.73,0.00021369,4,"2025-06-10T21:50:39.321",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308768,1749592239330,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.330",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308770,1749592239339,"fUST",-2710.3,0.00021369,4,"2025-06-10T21:50:39.339",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308772,1749592239348,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.348",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308774,1749592239357,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308776,1749592239367,"fUST",-370.0,0.00021369,4,"2025-06-10T21:50:39.367",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308778,1749592239377,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.377",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308780,1749592239386,"fUST",-3379.59,0.00021369,4,"2025-06-10T21:50:39.386",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308782,1749592239395,"fUST",-401.27786161,0.00021369,4,"2025-06-10T21:50:39.395",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308784,1749592239405,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.405",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308786,1749592239414,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.414",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308788,1749592239423,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.423",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308790,1749592239433,"fUST",-212.01185887,0.00021369,4,"2025-06-10T21:50:39.433",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308792,1749592239442,"fUST",-420.0,0.00021369,4,"2025-06-10T21:50:39.442",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308794,1749592239451,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.451",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308796,1749592239461,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.461",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308799,1749592239471,"fUST",-164.52727387,0.00021369,4,"2025-06-10T21:50:39.471",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308801,1749592239480,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.480",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308803,1749592239489,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.489",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308805,1749592239498,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.498",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308807,1749592239507,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.507",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308809,1749592239516,"fUST",-342.52801744,0.00021369,4,"2025-06-10T21:50:39.516",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308811,1749592239528,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.528",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308813,1749592239538,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.538",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308815,1749592239547,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.547",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308817,1749592239556,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.556",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308819,1749592239565,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.565",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308821,1749592239575,"fUST",-1112.05,0.00021369,4,"2025-06-10T21:50:39.575",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308823,1749592239584,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.584",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308825,1749592239593,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.593",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308827,1749592239603,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.603",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308829,1749592239612,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.612",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308831,1749592239621,"fUST",-546.35867665,0.00021369,4,"2025-06-10T21:50:39.621",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308833,1749592239630,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.630",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308835,1749592239639,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.639",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308838,1749592239648,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.648",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308841,1749592239657,"fUST",-390.0,0.00021369,4,"2025-06-10T21:50:39.657",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308843,1749592239666,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308844,1749592239675,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308847,1749592239684,"fUST",-2300.68,0.00021369,4,"2025-06-10T21:50:39.684",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308849,1749592239693,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.693",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308851,1749592239703,"fUST",-356.66,0.00021369,4,"2025-06-10T21:50:39.703",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308853,1749592239712,"fUST",-802.54,0.00021369,4,"2025-06-10T21:50:39.712",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308855,1749592239721,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.721",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308857,1749592239730,"fUST",-360.0,0.00021369,4,"2025-06-10T21:50:39.730",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308859,1749592239739,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.739",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308861,1749592239748,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.748",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308863,1749592239758,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.758",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308866,1749592239767,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.767",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308868,1749592239776,"fUST",-2617.07,0.00021369,4,"2025-06-10T21:50:39.776",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308870,1749592239785,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.785",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308872,1749592239794,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.794",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308874,1749592239803,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.803",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308875,1749592239812,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.812",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308877,1749592239821,"fUST",-200.64736513,0.00021369,4,"2025-06-10T21:50:39.821",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308880,1749592239831,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.831",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308882,1749592239840,"fUST",-1559.12,0.00021369,4,"2025-06-10T21:50:39.840",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308884,1749592239850,"fUST",-1007.67,0.00021369,4,"2025-06-10T21:50:39.850",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308886,1749592239859,"fUST",-479.66720677,0.00021369,4,"2025-06-10T21:50:39.859",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308888,1749592239869,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.869",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308890,1749592239878,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.878",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308892,1749592239887,"fUST",-470.98072077,0.00021369,4,"2025-06-10T21:50:39.887",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308894,1749592239897,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.897",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308896,1749592239906,"fUST",-460.0,0.00021369,4,"2025-06-10T21:50:39.906",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308898,1749592239915,"fUST",-1036.48,0.00021369,4,"2025-06-10T21:50:39.915",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308900,1749592239924,"fUST",-400.0,0.00021369,4,"2025-06-10T21:50:39.924",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308902,1749592239933,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:39.933",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308904,1749592239942,"fUST",-502.25479299,0.00021373,2,"2025-06-10T21:50:39.942",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308906,1749592239951,"fUST",-501.88713235,0.00021373,2,"2025-06-10T21:50:39.951",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308908,1749592239961,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:39.961",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308910,1749592239970,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:39.970",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308921,1749592240066,"fUST",-501.86450876,0.00021373,2,"2025-06-10T21:50:40.066",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308923,1749592240075,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308925,1749592240084,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.084",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308927,1749592240093,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.093",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308929,1749592240103,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.103",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308931,1749592240112,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.112",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308933,1749592240121,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.121",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308935,1749592240131,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.131",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308937,1749592240140,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308939,1749592240149,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.149",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308941,1749592240158,"fUST",-433.57904682,0.00021373,2,"2025-06-10T21:50:40.158",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308943,1749592240168,"fUST",-500.0,0.00021373,2,"2025-06-10T21:50:40.168",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308945,1749592240177,"fUST",-1063.42554781,0.00021478,2,"2025-06-10T21:50:40.177",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308947,1749592240186,"fUST",-151.0,0.00021588,4,"2025-06-10T21:50:40.186",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308949,1749592240195,"fUST",-151.0,0.00021588,4,"2025-06-10T21:50:40.195",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308951,1749592240205,"fUST",-151.0,0.00021588,4,"2025-06-10T21:50:40.205",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308953,1749592240214,"fUST",-151.0,0.00021588,4,"2025-06-10T21:50:40.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308955,1749592240223,"fUST",-500.0,0.00021588,4,"2025-06-10T21:50:40.223",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308957,1749592240232,"fUST",-232.97706971,0.00021588,4,"2025-06-10T21:50:40.232",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308959,1749592240242,"fUST",-151.0,0.00021588,4,"2025-06-10T21:50:40.242",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308961,1749592240251,"fUST",-229.96569739,0.00021615,4,"2025-06-10T21:50:40.251",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308963,1749592240260,"fUST",-151.0,0.00021615,4,"2025-06-10T21:50:40.260",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308965,1749592240269,"fUST",-151.0,0.00021615,4,"2025-06-10T21:50:40.269",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308967,1749592240278,"fUST",-151.0,0.00021615,4,"2025-06-10T21:50:40.278",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308970,1749592240288,"fUST",-500.0,0.00021615,4,"2025-06-10T21:50:40.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308973,1749592240297,"fUST",-151.0,0.00021615,4,"2025-06-10T21:50:40.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308975,1749592240306,"fUST",-169.04113201,0.00021621,2,"2025-06-10T21:50:40.306",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308977,1749592240315,"fUST",-151.0,0.00021643,4,"2025-06-10T21:50:40.315",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308979,1749592240324,"fUST",-151.0,0.00021643,4,"2025-06-10T21:50:40.324",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308981,1749592240334,"fUST",-235.31774589,0.00021643,4,"2025-06-10T21:50:40.334",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308983,1749592240343,"fUST",-500.0,0.00021643,4,"2025-06-10T21:50:40.343",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308985,1749592240353,"fUST",-151.0,0.00021643,4,"2025-06-10T21:50:40.353",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308987,1749592240362,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.362",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308989,1749592240371,"fUST",-380.0,0.00021643,4,"2025-06-10T21:50:40.371",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308991,1749592240380,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.380",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308993,1749592240389,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.389",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308995,1749592240399,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.399",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308997,1749592240408,"fUST",-427.78863111,0.00021643,4,"2025-06-10T21:50:40.408",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365308999,1749592240418,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.418",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309001,1749592240427,"fUST",-557.3553811,0.00021643,4,"2025-06-10T21:50:40.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309003,1749592240437,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.437",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309005,1749592240446,"fUST",-330.0,0.00021643,4,"2025-06-10T21:50:40.446",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309007,1749592240455,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.455",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309009,1749592240465,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.465",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309012,1749592240474,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.474",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309013,1749592240484,"fUST",-350.0,0.00021643,4,"2025-06-10T21:50:40.484",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309016,1749592240493,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.493",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309018,1749592240503,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.503",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309020,1749592240512,"fUST",-158.67900555,0.00021643,4,"2025-06-10T21:50:40.512",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309022,1749592240522,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.522",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309024,1749592240534,"fUST",-320.0,0.00021643,4,"2025-06-10T21:50:40.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309026,1749592240543,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.543",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309028,1749592240552,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.552",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309030,1749592240562,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.562",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309032,1749592240573,"fUST",-380.0,0.00021643,4,"2025-06-10T21:50:40.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309034,1749592240583,"fUST",-330.0,0.00021643,4,"2025-06-10T21:50:40.583",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309036,1749592240592,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.592",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309038,1749592240602,"fUST",-330.0,0.00021643,4,"2025-06-10T21:50:40.602",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309040,1749592240611,"fUST",-310.0,0.00021643,4,"2025-06-10T21:50:40.611",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309042,1749592240621,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:40.621",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309044,1749592240630,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.630",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309046,1749592240640,"fUST",-370.0,0.00021643,4,"2025-06-10T21:50:40.640",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309048,1749592240649,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.649",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309050,1749592240659,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.659",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309052,1749592240668,"fUST",-320.0,0.00021643,4,"2025-06-10T21:50:40.668",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309054,1749592240677,"fUST",-330.0,0.00021643,4,"2025-06-10T21:50:40.677",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309056,1749592240687,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.687",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309058,1749592240697,"fUST",-1250.35,0.00021643,4,"2025-06-10T21:50:40.697",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309060,1749592240707,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:40.707",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309062,1749592240717,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.717",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309064,1749592240726,"fUST",-330.0,0.00021643,4,"2025-06-10T21:50:40.726",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309066,1749592240736,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.736",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309068,1749592240746,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.746",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309070,1749592240756,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.756",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309072,1749592240766,"fUST",-710.28,0.00021643,4,"2025-06-10T21:50:40.766",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309074,1749592240775,"fUST",-2863.13,0.00021643,4,"2025-06-10T21:50:40.775",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309076,1749592240785,"fUST",-380.0,0.00021643,4,"2025-06-10T21:50:40.785",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309078,1749592240794,"fUST",-342.74270453,0.00021643,4,"2025-06-10T21:50:40.794",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309080,1749592240806,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.806",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309082,1749592240816,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.816",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309084,1749592240825,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.825",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309086,1749592240835,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.835",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309087,1749592240845,"fUST",-1134.58,0.00021643,4,"2025-06-10T21:50:40.845",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309089,1749592240855,"fUST",-622.77,0.00021643,4,"2025-06-10T21:50:40.855",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309091,1749592240867,"fUST",-321.74044434,0.00021643,4,"2025-06-10T21:50:40.867",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309093,1749592240877,"fUST",-330.0,0.00021643,4,"2025-06-10T21:50:40.877",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309094,1749592240887,"fUST",-330.0,0.00021643,4,"2025-06-10T21:50:40.887",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309095,1749592240897,"fUST",-341.06734168,0.00021643,4,"2025-06-10T21:50:40.897",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309096,1749592240907,"fUST",-568.86,0.00021643,4,"2025-06-10T21:50:40.907",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309097,1749592240917,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.917",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309098,1749592240929,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:40.929",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309099,1749592240939,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.939",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309101,1749592240949,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.949",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309103,1749592240959,"fUST",-527.47,0.00021643,4,"2025-06-10T21:50:40.959",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309105,1749592240969,"fUST",-330.0,0.00021643,4,"2025-06-10T21:50:40.969",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309107,1749592240978,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:40.978",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309108,1749592240988,"fUST",-330.0,0.00021643,4,"2025-06-10T21:50:40.988",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309109,1749592240998,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:40.998",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309110,1749592241008,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.008",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309111,1749592241019,"fUST",-2638.06,0.00021643,4,"2025-06-10T21:50:41.019",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309112,1749592241028,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.028",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309113,1749592241038,"fUST",-536.44,0.00021643,4,"2025-06-10T21:50:41.038",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309114,1749592241048,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:41.048",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309115,1749592241057,"fUST",-182.12880264,0.00021643,4,"2025-06-10T21:50:41.057",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309116,1749592241067,"fUST",-571.16,0.00021643,2,"2025-06-10T21:50:41.067",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309117,1749592241076,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.076",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309118,1749592241086,"fUST",-719.51,0.00021643,4,"2025-06-10T21:50:41.086",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309119,1749592241095,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.095",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309120,1749592241105,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:41.105",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309121,1749592241115,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.115",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309122,1749592241125,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:41.125",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309123,1749592241135,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.135",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309124,1749592241144,"fUST",-212.48712963,0.00021643,4,"2025-06-10T21:50:41.144",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309125,1749592241154,"fUST",-222.02,0.00021643,4,"2025-06-10T21:50:41.154",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309126,1749592241164,"fUST",-2214.42,0.00021643,4,"2025-06-10T21:50:41.164",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309127,1749592241173,"fUST",-2617.65,0.00021643,4,"2025-06-10T21:50:41.173",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309128,1749592241182,"fUST",-2017.81,0.00021643,4,"2025-06-10T21:50:41.182",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309129,1749592241192,"fUST",-488.46,0.00021643,4,"2025-06-10T21:50:41.192",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309130,1749592241202,"fUST",-510.53,0.00021643,4,"2025-06-10T21:50:41.202",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309131,1749592241211,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.211",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309132,1749592241221,"fUST",-571.73,0.00021643,4,"2025-06-10T21:50:41.221",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309133,1749592241230,"fUST",-2710.3,0.00021643,4,"2025-06-10T21:50:41.230",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309134,1749592241240,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.240",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309135,1749592241249,"fUST",-400.0,0.00021643,4,"2025-06-10T21:50:41.249",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309136,1749592241259,"fUST",-3379.59,0.00021643,4,"2025-06-10T21:50:41.259",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309137,1749592241269,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.269",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309138,1749592241278,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:41.278",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309139,1749592241288,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309140,1749592241297,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309141,1749592241307,"fUST",-334.60090645,0.00021643,4,"2025-06-10T21:50:41.307",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309142,1749592241316,"fUST",-370.0,0.00021643,4,"2025-06-10T21:50:41.316",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309143,1749592241326,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.326",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309144,1749592241335,"fUST",-380.0,0.00021643,4,"2025-06-10T21:50:41.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309145,1749592241345,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.345",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309146,1749592241354,"fUST",-1112.05,0.00021643,4,"2025-06-10T21:50:41.354",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309147,1749592241364,"fUST",-350.0,0.00021643,4,"2025-06-10T21:50:41.364",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309148,1749592241374,"fUST",-329.43214443,0.00021643,4,"2025-06-10T21:50:41.374",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309149,1749592241383,"fUST",-423.93835613,0.00021643,4,"2025-06-10T21:50:41.383",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309150,1749592241392,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.392",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309151,1749592241402,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.402",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309152,1749592241411,"fUST",-291.09908079,0.00021643,4,"2025-06-10T21:50:41.411",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309153,1749592241421,"fUST",-2300.68,0.00021643,4,"2025-06-10T21:50:41.421",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309154,1749592241430,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:41.430",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309155,1749592241440,"fUST",-802.54,0.00021643,4,"2025-06-10T21:50:41.440",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309156,1749592241449,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.449",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309157,1749592241458,"fUST",-340.0,0.00021643,4,"2025-06-10T21:50:41.458",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309158,1749592241467,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.467",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309159,1749592241476,"fUST",-2617.07,0.00021643,4,"2025-06-10T21:50:41.476",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309160,1749592241486,"fUST",-380.0,0.00021643,4,"2025-06-10T21:50:41.486",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309161,1749592241495,"fUST",-380.0,0.00021643,4,"2025-06-10T21:50:41.495",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309162,1749592241504,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.504",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309163,1749592241513,"fUST",-1559.12,0.00021643,4,"2025-06-10T21:50:41.513",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309164,1749592241522,"fUST",-1007.67,0.00021643,4,"2025-06-10T21:50:41.522",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309165,1749592241534,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309166,1749592241543,"fUST",-321.35883628,0.00021643,4,"2025-06-10T21:50:41.543",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309167,1749592241552,"fUST",-460.0,0.00021643,4,"2025-06-10T21:50:41.552",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309168,1749592241561,"fUST",-1036.48,0.00021643,4,"2025-06-10T21:50:41.561",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309169,1749592241571,"fUST",-2839.63,0.0002165,2,"2025-06-10T21:50:41.571",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309170,1749592241581,"fUST",-151.0,0.0002167,4,"2025-06-10T21:50:41.581",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309171,1749592241590,"fUST",-500.0,0.0002167,4,"2025-06-10T21:50:41.590",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309172,1749592241600,"fUST",-151.0,0.0002167,4,"2025-06-10T21:50:41.600",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309173,1749592241609,"fUST",-151.0,0.00021698,4,"2025-06-10T21:50:41.609",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309174,1749592241619,"fUST",-500.0,0.00021698,4,"2025-06-10T21:50:41.619",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309175,1749592241629,"fUST",-198.0,0.00021698,4,"2025-06-10T21:50:41.629",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309176,1749592241638,"fUST",-245.0,0.00021725,4,"2025-06-10T21:50:41.638",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309177,1749592241647,"fUST",-500.0,0.00021725,4,"2025-06-10T21:50:41.647",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309178,1749592241656,"fUST",-500.0,0.00021752,4,"2025-06-10T21:50:41.656",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309179,1749592241665,"fUST",-527.023099,0.0002178,4,"2025-06-10T21:50:41.665",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309180,1749592241675,"fUST",-3487.58575881,0.000219,6,"2025-06-10T21:50:41.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309181,1749592241684,"fUST",-360.0,0.00021917,4,"2025-06-10T21:50:41.684",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309182,1749592241694,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.694",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309183,1749592241704,"fUST",-340.0,0.00021917,4,"2025-06-10T21:50:41.704",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309184,1749592241715,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.715",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309185,1749592241724,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.724",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309186,1749592241733,"fUST",-525.24,0.00021917,4,"2025-06-10T21:50:41.733",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309187,1749592241743,"fUST",-210.0,0.00021917,4,"2025-06-10T21:50:41.743",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309188,1749592241752,"fUST",-330.0,0.00021917,4,"2025-06-10T21:50:41.752",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309189,1749592241761,"fUST",-320.0,0.00021917,4,"2025-06-10T21:50:41.761",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309190,1749592241771,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.771",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309191,1749592241780,"fUST",-340.0,0.00021917,4,"2025-06-10T21:50:41.780",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309192,1749592241790,"fUST",-250.0,0.00021917,4,"2025-06-10T21:50:41.790",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309193,1749592241799,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.799",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309194,1749592241808,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.808",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309195,1749592241818,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.818",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309196,1749592241911,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.911",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309197,1749592241921,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.921",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309198,1749592241931,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.931",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309199,1749592241940,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309200,1749592241950,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.950",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309201,1749592241960,"fUST",-1250.35,0.00021917,4,"2025-06-10T21:50:41.960",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309202,1749592241969,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.969",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309203,1749592241978,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.978",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309204,1749592241988,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.988",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309205,1749592241997,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:41.997",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309206,1749592242006,"fUST",-710.28,0.00021917,4,"2025-06-10T21:50:42.006",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309207,1749592242017,"fUST",-2863.13,0.00021917,4,"2025-06-10T21:50:42.017",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309208,1749592242026,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.026",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309209,1749592242039,"fUST",-194.74946039,0.00021917,4,"2025-06-10T21:50:42.039",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309210,1749592242048,"fUST",-340.0,0.00021917,4,"2025-06-10T21:50:42.048",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309211,1749592242057,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.057",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309212,1749592242066,"fUST",-350.0,0.00021917,4,"2025-06-10T21:50:42.066",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309213,1749592242075,"fUST",-1134.58,0.00021917,4,"2025-06-10T21:50:42.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309214,1749592242084,"fUST",-622.77,0.00021917,4,"2025-06-10T21:50:42.084",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309215,1749592242094,"fUST",-568.86,0.00021917,4,"2025-06-10T21:50:42.094",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309216,1749592242103,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.103",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309217,1749592242112,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.112",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309218,1749592242123,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.123",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309219,1749592242132,"fUST",-527.47,0.00021917,4,"2025-06-10T21:50:42.132",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309220,1749592242141,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.141",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309221,1749592242151,"fUST",-268.31,0.00021917,4,"2025-06-10T21:50:42.151",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309222,1749592242160,"fUST",-2638.06,0.00021917,4,"2025-06-10T21:50:42.160",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309223,1749592242170,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.170",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309224,1749592242179,"fUST",-536.44,0.00021917,4,"2025-06-10T21:50:42.179",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309225,1749592242188,"fUST",-571.16,0.00021917,2,"2025-06-10T21:50:42.188",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309226,1749592242197,"fUST",-423.7755976,0.00021917,4,"2025-06-10T21:50:42.197",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309227,1749592242207,"fUST",-719.51,0.00021917,4,"2025-06-10T21:50:42.207",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309228,1749592242216,"fUST",-526.06,0.00021917,4,"2025-06-10T21:50:42.216",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309229,1749592242226,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.226",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309230,1749592242235,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.235",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309231,1749592242244,"fUST",-2214.42,0.00021917,4,"2025-06-10T21:50:42.244",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309232,1749592242253,"fUST",-2617.65,0.00021917,4,"2025-06-10T21:50:42.253",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309233,1749592242263,"fUST",-500.0,0.00021917,2,"2025-06-10T21:50:42.263",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309234,1749592242272,"fUST",-2017.81,0.00021917,4,"2025-06-10T21:50:42.272",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309235,1749592242282,"fUST",-488.46,0.00021917,4,"2025-06-10T21:50:42.282",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309236,1749592242292,"fUST",-510.53,0.00021917,4,"2025-06-10T21:50:42.292",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309237,1749592242301,"fUST",-340.0,0.00021917,4,"2025-06-10T21:50:42.301",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309238,1749592242311,"fUST",-571.73,0.00021917,4,"2025-06-10T21:50:42.311",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309239,1749592242320,"fUST",-2710.3,0.00021917,4,"2025-06-10T21:50:42.320",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309240,1749592242330,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.330",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309241,1749592242339,"fUST",-3379.59,0.00021917,4,"2025-06-10T21:50:42.339",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309242,1749592242348,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.348",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309243,1749592242357,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309244,1749592242367,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.367",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309245,1749592242376,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.376",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309246,1749592242386,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.386",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309247,1749592242395,"fUST",-1112.05,0.00021917,4,"2025-06-10T21:50:42.395",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309248,1749592242404,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.404",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309249,1749592242414,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.414",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309250,1749592242424,"fUST",-2300.68,0.00021917,4,"2025-06-10T21:50:42.424",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309251,1749592242433,"fUST",-802.54,0.00021917,4,"2025-06-10T21:50:42.433",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309252,1749592242442,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.442",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309253,1749592242452,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.452",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309254,1749592242461,"fUST",-2617.07,0.00021917,4,"2025-06-10T21:50:42.461",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309255,1749592242471,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.471",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309256,1749592242480,"fUST",-1559.12,0.00021917,4,"2025-06-10T21:50:42.480",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309257,1749592242490,"fUST",-1007.67,0.00021917,4,"2025-06-10T21:50:42.490",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309258,1749592242499,"fUST",-460.0,0.00021917,4,"2025-06-10T21:50:42.499",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309259,1749592242509,"fUST",-310.0,0.00021917,4,"2025-06-10T21:50:42.509",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309260,1749592242518,"fUST",-1036.48,0.00021917,4,"2025-06-10T21:50:42.518",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309262,1749592242531,"fUST",-333.8995212,0.00021918,2,"2025-06-10T21:50:42.531",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309263,1749592242540,"fUST",-500.85457552,0.00021921,2,"2025-06-10T21:50:42.540",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309264,1749592242549,"fUST",-501.75429769,0.00021921,2,"2025-06-10T21:50:42.549",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309265,1749592242559,"fUST",-1000.0,0.00021921,2,"2025-06-10T21:50:42.559",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309266,1749592242570,"fUST",-504.22249463,0.00021921,2,"2025-06-10T21:50:42.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309267,1749592242579,"fUST",-1000.0,0.00021921,2,"2025-06-10T21:50:42.579",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309269,1749592242588,"fUST",-1000.0,0.00021921,2,"2025-06-10T21:50:42.588",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309270,1749592242598,"fUST",-1120.63809731,0.00021921,2,"2025-06-10T21:50:42.598",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309271,1749592242609,"fUST",-205.49080572,0.00021921,2,"2025-06-10T21:50:42.609",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309272,1749592242620,"fUST",-1063.42554781,0.00021961,2,"2025-06-10T21:50:42.620",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309273,1749592242630,"fUST",-613.4854085,0.00021973,2,"2025-06-10T21:50:42.630",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309274,1749592242639,"fUST",-500.0,0.00021973,2,"2025-06-10T21:50:42.639",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309276,1749592242649,"fUST",-500.0,0.00021973,2,"2025-06-10T21:50:42.649",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309277,1749592242657,"fUST",-500.0,0.00021973,2,"2025-06-10T21:50:42.657",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309278,1749592242667,"fUST",-500.0,0.00021973,2,"2025-06-10T21:50:42.667",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309279,1749592242676,"fUST",-500.0,0.00021973,2,"2025-06-10T21:50:42.676",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309280,1749592242686,"fUST",-600.0,0.00021973,2,"2025-06-10T21:50:42.686",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309281,1749592242695,"fUST",-562.74902061,0.00021973,2,"2025-06-10T21:50:42.695",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309283,1749592242705,"fUST",-355.02028707,0.00021973,2,"2025-06-10T21:50:42.705",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309285,1749592242715,"fUST",-77551.27,0.00022,7,"2025-06-10T21:50:42.715",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309286,1749592242724,"fUST",-213.1263252,0.00022,7,"2025-06-10T21:50:42.724",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309287,1749592242733,"fUST",-3587.0,0.00022,7,"2025-06-10T21:50:42.733",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309288,1749592242743,"fUST",-220.0,0.00022,2,"2025-06-10T21:50:42.743",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309289,1749592242753,"fUST",-54461.18,0.00022,2,"2025-06-10T21:50:42.753",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309290,1749592242762,"fUST",-160.0,0.00022,7,"2025-06-10T21:50:42.762",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309291,1749592242772,"fUST",-186.0,0.00022,2,"2025-06-10T21:50:42.772",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309292,1749592242782,"fUST",-500.0,0.00022,2,"2025-06-10T21:50:42.782",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309293,1749592242793,"fUST",-297.40295976,0.00022,2,"2025-06-10T21:50:42.793",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309294,1749592242803,"fUST",-500.0,0.00022,2,"2025-06-10T21:50:42.803",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309295,1749592242812,"fUST",-3487.58575877,0.00022003,6,"2025-06-10T21:50:42.812",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309296,1749592242822,"fUST",-500.0,0.00022011,2,"2025-06-10T21:50:42.822",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309297,1749592242831,"fUST",-500.0,0.00022011,2,"2025-06-10T21:50:42.831",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309298,1749592242841,"fUST",-500.0,0.00022017,2,"2025-06-10T21:50:42.841",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309299,1749592242852,"fUST",-3487.58575877,0.00022107,6,"2025-06-10T21:50:42.852",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309300,1749592242862,"fUST",-700.0,0.0002216,2,"2025-06-10T21:50:42.862",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309301,1749592242873,"fUST",-769.59,0.00022187,2,"2025-06-10T21:50:42.873",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309302,1749592242890,"fUST",-300.0,0.00022191,4,"2025-06-10T21:50:42.890",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309303,1749592242901,"fUST",-320.0,0.00022191,4,"2025-06-10T21:50:42.901",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309304,1749592242911,"fUST",-369.52115178,0.00022191,4,"2025-06-10T21:50:42.911",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309305,1749592242920,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:42.920",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309306,1749592242930,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:42.930",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309307,1749592242939,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:42.939",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309308,1749592242949,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:42.949",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309309,1749592242959,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:42.959",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309310,1749592242973,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:42.973",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309311,1749592242983,"fUST",-200.0,0.00022191,4,"2025-06-10T21:50:42.983",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309313,1749592242993,"fUST",-407.84717837,0.00022191,4,"2025-06-10T21:50:42.993",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309315,1749592243002,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.002",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309318,1749592243012,"fUST",-1250.35,0.00022191,4,"2025-06-10T21:50:43.012",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309320,1749592243021,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.021",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309322,1749592243031,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.031",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309323,1749592243041,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.041",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309326,1749592243052,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.052",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309327,1749592243062,"fUST",-710.28,0.00022191,4,"2025-06-10T21:50:43.062",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309329,1749592243072,"fUST",-2863.13,0.00022191,4,"2025-06-10T21:50:43.072",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309330,1749592243081,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.081",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309331,1749592243090,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.090",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309332,1749592243100,"fUST",-1134.58,0.00022191,4,"2025-06-10T21:50:43.100",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309333,1749592243109,"fUST",-622.77,0.00022191,4,"2025-06-10T21:50:43.109",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309334,1749592243119,"fUST",-568.86,0.00022191,4,"2025-06-10T21:50:43.119",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309335,1749592243128,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.128",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309336,1749592243138,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.138",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309337,1749592243148,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.148",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309338,1749592243158,"fUST",-527.47,0.00022191,4,"2025-06-10T21:50:43.158",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309339,1749592243167,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.167",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309340,1749592243177,"fUST",-2638.06,0.00022191,4,"2025-06-10T21:50:43.177",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309341,1749592243187,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.187",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309342,1749592243196,"fUST",-536.44,0.00022191,4,"2025-06-10T21:50:43.196",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309343,1749592243206,"fUST",-571.16,0.00022191,2,"2025-06-10T21:50:43.206",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309344,1749592243215,"fUST",-719.51,0.00022191,4,"2025-06-10T21:50:43.215",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309345,1749592243225,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.225",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309346,1749592243235,"fUST",-2214.42,0.00022191,4,"2025-06-10T21:50:43.235",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309347,1749592243245,"fUST",-2617.65,0.00022191,4,"2025-06-10T21:50:43.245",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309348,1749592243258,"fUST",-2017.81,0.00022191,4,"2025-06-10T21:50:43.258",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309349,1749592243279,"fUST",-488.46,0.00022191,4,"2025-06-10T21:50:43.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309350,1749592243297,"fUST",-510.53,0.00022191,4,"2025-06-10T21:50:43.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309351,1749592243307,"fUST",-571.73,0.00022191,4,"2025-06-10T21:50:43.307",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309352,1749592243316,"fUST",-2710.3,0.00022191,4,"2025-06-10T21:50:43.316",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309353,1749592243326,"fUST",-478.44,0.00022191,4,"2025-06-10T21:50:43.326",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309354,1749592243335,"fUST",-3379.59,0.00022191,4,"2025-06-10T21:50:43.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309355,1749592243345,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.345",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309356,1749592243354,"fUST",-320.0,0.00022191,4,"2025-06-10T21:50:43.354",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309357,1749592243363,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.363",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309358,1749592243372,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.372",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309359,1749592243381,"fUST",-1112.05,0.00022191,4,"2025-06-10T21:50:43.381",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309361,1749592243391,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.391",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309363,1749592243401,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.401",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309365,1749592243410,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.410",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309367,1749592243420,"fUST",-2300.68,0.00022191,4,"2025-06-10T21:50:43.420",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309368,1749592243429,"fUST",-802.54,0.00022191,4,"2025-06-10T21:50:43.429",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309369,1749592243439,"fUST",-280.0,0.00022191,4,"2025-06-10T21:50:43.439",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309370,1749592243448,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.448",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309371,1749592243457,"fUST",-2617.07,0.00022191,4,"2025-06-10T21:50:43.457",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309372,1749592243467,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.467",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309373,1749592243476,"fUST",-1559.12,0.00022191,4,"2025-06-10T21:50:43.476",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309374,1749592243486,"fUST",-1007.67,0.00022191,4,"2025-06-10T21:50:43.486",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309375,1749592243495,"fUST",-460.0,0.00022191,4,"2025-06-10T21:50:43.495",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309376,1749592243504,"fUST",-1036.48,0.00022191,4,"2025-06-10T21:50:43.504",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309377,1749592243514,"fUST",-3487.58575877,0.0002221,6,"2025-06-10T21:50:43.514",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309378,1749592243524,"fUST",-769.59,0.00022287,4,"2025-06-10T21:50:43.524",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309379,1749592243537,"fUST",-3487.58575877,0.00022314,7,"2025-06-10T21:50:43.537",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309380,1749592243546,"fUST",-769.59,0.00022387,7,"2025-06-10T21:50:43.546",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309381,1749592243555,"fUST",-3487.58575877,0.00022417,7,"2025-06-10T21:50:43.555",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309382,1749592243644,"fUST",-1063.42554781,0.00022444,2,"2025-06-10T21:50:43.644",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309383,1749592243654,"fUST",-330.0,0.00022465,4,"2025-06-10T21:50:43.654",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309384,1749592243664,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.664",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309385,1749592243674,"fUST",-261.39,0.00022465,4,"2025-06-10T21:50:43.674",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309386,1749592243683,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.683",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309387,1749592243693,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.693",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309388,1749592243703,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.703",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309389,1749592243712,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.712",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309390,1749592243722,"fUST",-1250.35,0.00022465,4,"2025-06-10T21:50:43.722",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309391,1749592243732,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.732",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309392,1749592243741,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.741",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309393,1749592243751,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.751",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309394,1749592243760,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.760",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309395,1749592243770,"fUST",-710.28,0.00022465,4,"2025-06-10T21:50:43.770",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309396,1749592243779,"fUST",-2863.13,0.00022465,4,"2025-06-10T21:50:43.779",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309397,1749592243789,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.789",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309398,1749592243798,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.798",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309399,1749592243807,"fUST",-1134.58,0.00022465,4,"2025-06-10T21:50:43.807",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309400,1749592243817,"fUST",-622.77,0.00022465,4,"2025-06-10T21:50:43.817",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309401,1749592243825,"fUST",-568.86,0.00022465,4,"2025-06-10T21:50:43.825",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309402,1749592243835,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.835",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309403,1749592243844,"fUST",-191.6,0.00022465,4,"2025-06-10T21:50:43.844",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309404,1749592243854,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.854",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309405,1749592243863,"fUST",-527.47,0.00022465,4,"2025-06-10T21:50:43.863",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309406,1749592243874,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.874",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309407,1749592243884,"fUST",-2638.06,0.00022465,4,"2025-06-10T21:50:43.884",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309408,1749592243893,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.893",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309409,1749592243902,"fUST",-536.44,0.00022465,4,"2025-06-10T21:50:43.902",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309410,1749592243911,"fUST",-571.16,0.00022465,2,"2025-06-10T21:50:43.911",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309411,1749592243920,"fUST",-719.51,0.00022465,4,"2025-06-10T21:50:43.920",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309412,1749592243930,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:43.930",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309413,1749592243939,"fUST",-2214.42,0.00022465,4,"2025-06-10T21:50:43.939",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309414,1749592243948,"fUST",-2617.65,0.00022465,4,"2025-06-10T21:50:43.948",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309415,1749592243957,"fUST",-2017.81,0.00022465,4,"2025-06-10T21:50:43.957",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309416,1749592243968,"fUST",-488.46,0.00022465,4,"2025-06-10T21:50:43.968",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309417,1749592243978,"fUST",-510.53,0.00022465,4,"2025-06-10T21:50:43.978",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309418,1749592243988,"fUST",-571.73,0.00022465,4,"2025-06-10T21:50:43.988",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309419,1749592243998,"fUST",-2710.3,0.00022465,4,"2025-06-10T21:50:43.998",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309420,1749592244007,"fUST",-3379.59,0.00022465,4,"2025-06-10T21:50:44.007",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309421,1749592244016,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:44.016",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309422,1749592244025,"fUST",-300.0,0.00022465,4,"2025-06-10T21:50:44.025",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309423,1749592244036,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:44.036",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309424,1749592244045,"fUST",-1112.05,0.00022465,4,"2025-06-10T21:50:44.045",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309425,1749592244054,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:44.054",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309426,1749592244063,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:44.063",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309427,1749592244073,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:44.073",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309428,1749592244082,"fUST",-2300.68,0.00022465,4,"2025-06-10T21:50:44.082",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309429,1749592244091,"fUST",-802.54,0.00022465,4,"2025-06-10T21:50:44.091",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309430,1749592244101,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:44.101",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309431,1749592244110,"fUST",-2617.07,0.00022465,4,"2025-06-10T21:50:44.110",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309432,1749592244122,"fUST",-411.54251527,0.00022465,4,"2025-06-10T21:50:44.122",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309433,1749592244131,"fUST",-1559.12,0.00022465,4,"2025-06-10T21:50:44.131",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309434,1749592244140,"fUST",-1007.67,0.00022465,4,"2025-06-10T21:50:44.140",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309435,1749592244148,"fUST",-460.0,0.00022465,4,"2025-06-10T21:50:44.148",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309436,1749592244157,"fUST",-1036.48,0.00022465,4,"2025-06-10T21:50:44.157",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309437,1749592244166,"fUST",-1500.0,0.00022468,2,"2025-06-10T21:50:44.166",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309438,1749592244175,"fUST",-1500.0,0.00022468,2,"2025-06-10T21:50:44.175",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309439,1749592244184,"fUST",-769.59,0.00022487,2,"2025-06-10T21:50:44.184",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309440,1749592244193,"fUST",-1136.84,0.000225,7,"2025-06-10T21:50:44.193",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309441,1749592244204,"fUST",-1000.0,0.00022521,2,"2025-06-10T21:50:44.204",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309442,1749592244214,"fUST",-1200.0,0.00022521,2,"2025-06-10T21:50:44.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309443,1749592244223,"fUST",-3487.58575877,0.00022521,7,"2025-06-10T21:50:44.223",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309444,1749592244233,"fUST",-500.0,0.00022548,2,"2025-06-10T21:50:44.233",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309445,1749592244243,"fUST",-500.0,0.00022559,2,"2025-06-10T21:50:44.243",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309446,1749592244252,"fUST",-1000.0,0.00022565,2,"2025-06-10T21:50:44.252",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309447,1749592244261,"fUST",-769.59,0.00022587,2,"2025-06-10T21:50:44.261",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309448,1749592244270,"fUST",-3786.17,0.00022591,2,"2025-06-10T21:50:44.270",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309449,1749592244279,"fUST",-2239.37,0.000226,7,"2025-06-10T21:50:44.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309450,1749592244288,"fUST",-3487.58575877,0.00022624,7,"2025-06-10T21:50:44.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309451,1749592244297,"fUST",-769.59,0.00022687,2,"2025-06-10T21:50:44.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309452,1749592244306,"fUST",-229.6792923,0.00022705,2,"2025-06-10T21:50:44.306",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309453,1749592244315,"fUST",-160.0,0.00022705,2,"2025-06-10T21:50:44.315",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309454,1749592244324,"fUST",-842.5625,0.00022723,2,"2025-06-10T21:50:44.324",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309455,1749592244333,"fUST",-213.1263252,0.00022723,2,"2025-06-10T21:50:44.333",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309456,1749592244342,"fUST",-424.12530924,0.00022723,2,"2025-06-10T21:50:44.342",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309457,1749592244352,"fUST",-160.0,0.00022723,2,"2025-06-10T21:50:44.352",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309458,1749592244361,"fUST",-160.0,0.00022723,2,"2025-06-10T21:50:44.361",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309459,1749592244371,"fUST",-3487.58575877,0.00022728,7,"2025-06-10T21:50:44.371",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309460,1749592244380,"fUST",-160.0,0.00022735,2,"2025-06-10T21:50:44.380",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309461,1749592244390,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.390",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309462,1749592244398,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.398",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309463,1749592244408,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.408",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309464,1749592244418,"fUST",-415.47918669,0.00022739,4,"2025-06-10T21:50:44.418",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309465,1749592244427,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309466,1749592244436,"fUST",-1250.35,0.00022739,4,"2025-06-10T21:50:44.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309467,1749592244445,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.445",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309468,1749592244454,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309469,1749592244463,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.463",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309470,1749592244473,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.473",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309471,1749592244482,"fUST",-710.28,0.00022739,4,"2025-06-10T21:50:44.482",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309472,1749592244492,"fUST",-2863.13,0.00022739,4,"2025-06-10T21:50:44.492",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309473,1749592244502,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.502",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309474,1749592244511,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.511",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309475,1749592244521,"fUST",-1134.58,0.00022739,4,"2025-06-10T21:50:44.521",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309476,1749592244533,"fUST",-622.77,0.00022739,4,"2025-06-10T21:50:44.533",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309477,1749592244543,"fUST",-568.86,0.00022739,4,"2025-06-10T21:50:44.543",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309478,1749592244552,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.552",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309479,1749592244562,"fUST",-223.51229294,0.00022739,4,"2025-06-10T21:50:44.562",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309480,1749592244571,"fUST",-527.47,0.00022739,4,"2025-06-10T21:50:44.571",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309481,1749592244581,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.581",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309482,1749592244590,"fUST",-2638.06,0.00022739,4,"2025-06-10T21:50:44.590",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309483,1749592244599,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.599",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309484,1749592244608,"fUST",-536.44,0.00022739,4,"2025-06-10T21:50:44.608",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309485,1749592244619,"fUST",-571.16,0.00022739,2,"2025-06-10T21:50:44.619",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309486,1749592244628,"fUST",-719.51,0.00022739,4,"2025-06-10T21:50:44.628",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309487,1749592244637,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.637",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309488,1749592244646,"fUST",-2214.42,0.00022739,4,"2025-06-10T21:50:44.646",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309489,1749592244655,"fUST",-2617.65,0.00022739,4,"2025-06-10T21:50:44.655",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309490,1749592244664,"fUST",-2017.81,0.00022739,4,"2025-06-10T21:50:44.664",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309491,1749592244674,"fUST",-488.46,0.00022739,4,"2025-06-10T21:50:44.674",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309492,1749592244683,"fUST",-510.53,0.00022739,4,"2025-06-10T21:50:44.683",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309493,1749592244692,"fUST",-571.73,0.00022739,4,"2025-06-10T21:50:44.692",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309494,1749592244701,"fUST",-2710.3,0.00022739,4,"2025-06-10T21:50:44.701",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309495,1749592244710,"fUST",-3379.59,0.00022739,4,"2025-06-10T21:50:44.710",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309496,1749592244719,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.719",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309497,1749592244729,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.729",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309498,1749592244739,"fUST",-1112.05,0.00022739,4,"2025-06-10T21:50:44.739",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309499,1749592244748,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.748",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309500,1749592244757,"fUST",-320.0,0.00022739,4,"2025-06-10T21:50:44.757",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309501,1749592244767,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.767",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309502,1749592244776,"fUST",-2300.68,0.00022739,4,"2025-06-10T21:50:44.776",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309503,1749592244785,"fUST",-802.54,0.00022739,4,"2025-06-10T21:50:44.785",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309504,1749592244795,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:44.795",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309505,1749592244804,"fUST",-2063.67619682,0.00022739,4,"2025-06-10T21:50:44.804",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309506,1749592244924,"fUST",-553.39380318,0.00022739,4,"2025-06-10T21:50:44.924",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309507,1749592244933,"fUST",-731.01241399,0.00022739,4,"2025-06-10T21:50:44.933",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309508,1749592245131,"fUST",-461.0,0.00021085,10,"2025-06-10T21:50:45.131",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309509,1749592245142,"fUST",-309.76,0.00021085,10,"2025-06-10T21:50:45.142",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309510,1749592245151,"fUST",-300.0,0.00021095,4,"2025-06-10T21:50:45.151",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309511,1749592245160,"fUST",-400.63354523,0.00021095,4,"2025-06-10T21:50:45.160",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309512,1749592245169,"fUST",-460.0,0.00021095,4,"2025-06-10T21:50:45.169",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309513,1749592245178,"fUST",-300.0,0.00021369,4,"2025-06-10T21:50:45.178",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309514,1749592245187,"fUST",-141.29242253,0.00021369,4,"2025-06-10T21:50:45.187",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309515,1749592245199,"fUST",-258.70757747,0.00021369,4,"2025-06-10T21:50:45.199",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309516,1749592245208,"fUST",-311.78223606,0.00021643,4,"2025-06-10T21:50:45.208",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309517,1749592245217,"fUST",-828.10758601,0.00022739,4,"2025-06-10T21:50:45.217",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309518,1749592245226,"fUST",-1007.67,0.00022739,4,"2025-06-10T21:50:45.226",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309519,1749592245236,"fUST",-460.0,0.00022739,4,"2025-06-10T21:50:45.236",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309520,1749592245246,"fUST",-1036.48,0.00022739,4,"2025-06-10T21:50:45.246",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309521,1749592245255,"fUST",-160.0,0.00022754,2,"2025-06-10T21:50:45.255",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309522,1749592245265,"fUST",-67.83022195,0.00022754,2,"2025-06-10T21:50:45.265",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309523,1749592245276,"fUST",-696.7616219,0.00022754,2,"2025-06-10T21:50:45.276",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309524,1749592245290,"fUST",-70.31280925,0.00022754,2,"2025-06-10T21:50:45.290",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309525,1749592245299,"fUST",-769.59,0.00022787,6,"2025-06-10T21:50:45.299",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309526,1749592245308,"fUST",-3487.58575877,0.00022831,8,"2025-06-10T21:50:45.308",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309527,1749592245317,"fUST",-769.59,0.00022887,2,"2025-06-10T21:50:45.317",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309528,1749592245326,"fUST",-151.0,0.000229,8,"2025-06-10T21:50:45.326",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309529,1749592245335,"fUST",-420.0,0.0002292,2,"2025-06-10T21:50:45.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309530,1749592245344,"fUST",-420.0,0.0002292,2,"2025-06-10T21:50:45.344",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309531,1749592245354,"fUST",-1063.42554781,0.00022927,2,"2025-06-10T21:50:45.354",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309532,1749592245363,"fUST",-3487.58575877,0.00022934,8,"2025-06-10T21:50:45.363",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309533,1749592245373,"fUST",-769.59,0.00022987,2,"2025-06-10T21:50:45.373",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309534,1749592245382,"fUST",-157.92258704,0.00022997,2,"2025-06-10T21:50:45.382",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309535,1749592245391,"fUST",-202.26521121,0.00023,2,"2025-06-10T21:50:45.391",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309536,1749592245400,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.400",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309537,1749592245409,"fUST",-205.65,0.00023013,4,"2025-06-10T21:50:45.409",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309538,1749592245424,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.424",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309539,1749592245440,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.440",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309540,1749592245451,"fUST",-1250.35,0.00023013,4,"2025-06-10T21:50:45.451",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309541,1749592245461,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.461",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309542,1749592245471,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.471",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309543,1749592245482,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.482",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309544,1749592245491,"fUST",-710.28,0.00023013,4,"2025-06-10T21:50:45.491",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309545,1749592245501,"fUST",-2863.13,0.00023013,4,"2025-06-10T21:50:45.501",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309546,1749592245510,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.510",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309547,1749592245519,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.519",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309549,1749592245532,"fUST",-1134.58,0.00023013,4,"2025-06-10T21:50:45.532",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309550,1749592245542,"fUST",-622.77,0.00023013,4,"2025-06-10T21:50:45.542",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309552,1749592245551,"fUST",-568.86,0.00023013,4,"2025-06-10T21:50:45.551",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309553,1749592245560,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.560",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309554,1749592245570,"fUST",-527.47,0.00023013,4,"2025-06-10T21:50:45.570",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309555,1749592245580,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.580",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309556,1749592245589,"fUST",-2638.06,0.00023013,4,"2025-06-10T21:50:45.589",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309557,1749592245599,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.599",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309558,1749592245609,"fUST",-536.44,0.00023013,4,"2025-06-10T21:50:45.609",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309559,1749592245620,"fUST",-571.16,0.00023013,2,"2025-06-10T21:50:45.620",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309560,1749592245629,"fUST",-719.51,0.00023013,4,"2025-06-10T21:50:45.629",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309561,1749592245639,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.639",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309562,1749592245648,"fUST",-2214.42,0.00023013,4,"2025-06-10T21:50:45.648",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309563,1749592245658,"fUST",-2617.65,0.00023013,4,"2025-06-10T21:50:45.658",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309564,1749592245667,"fUST",-2017.81,0.00023013,4,"2025-06-10T21:50:45.667",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309565,1749592245677,"fUST",-488.46,0.00023013,4,"2025-06-10T21:50:45.677",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309566,1749592245686,"fUST",-510.53,0.00023013,4,"2025-06-10T21:50:45.686",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309567,1749592245696,"fUST",-571.73,0.00023013,4,"2025-06-10T21:50:45.696",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309568,1749592245705,"fUST",-2710.3,0.00023013,4,"2025-06-10T21:50:45.705",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309569,1749592245714,"fUST",-3379.59,0.00023013,4,"2025-06-10T21:50:45.714",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309570,1749592245724,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.724",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309571,1749592245733,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.733",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309572,1749592245742,"fUST",-168.19497638,0.00023013,2,"2025-06-10T21:50:45.742",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309573,1749592245752,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.752",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309575,1749592245761,"fUST",-1112.05,0.00023013,4,"2025-06-10T21:50:45.761",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309576,1749592245771,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.771",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309577,1749592245780,"fUST",-2300.68,0.00023013,4,"2025-06-10T21:50:45.780",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309578,1749592245789,"fUST",-802.54,0.00023013,4,"2025-06-10T21:50:45.789",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309579,1749592245802,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.802",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309580,1749592245820,"fUST",-2617.07,0.00023013,4,"2025-06-10T21:50:45.820",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309581,1749592245832,"fUST",-1559.12,0.00023013,4,"2025-06-10T21:50:45.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309582,1749592245842,"fUST",-1007.67,0.00023013,4,"2025-06-10T21:50:45.842",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309583,1749592245851,"fUST",-460.0,0.00023013,4,"2025-06-10T21:50:45.851",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309584,1749592245861,"fUST",-1036.48,0.00023013,4,"2025-06-10T21:50:45.861",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309585,1749592245871,"fUST",-2000.0,0.00023016,2,"2025-06-10T21:50:45.871",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309586,1749592245882,"fUST",-1580.0,0.00023028,2,"2025-06-10T21:50:45.882",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309587,1749592245892,"fUST",-3487.58575877,0.00023038,8,"2025-06-10T21:50:45.892",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309588,1749592245902,"fUST",-1800.0,0.00023068,2,"2025-06-10T21:50:45.902",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309589,1749592245912,"fUST",-769.59,0.00023087,5,"2025-06-10T21:50:45.912",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309590,1749592245922,"fUST",-151.0,0.000231,7,"2025-06-10T21:50:45.922",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309592,1749592245933,"fUST",-54461.18,0.000231,2,"2025-06-10T21:50:45.933",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309593,1749592245943,"fUST",-694.188962,0.000231,2,"2025-06-10T21:50:45.943",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309595,1749592245952,"fUST",-694.188962,0.000231,2,"2025-06-10T21:50:45.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309597,1749592245963,"fUST",-1500.0,0.00023113,2,"2025-06-10T21:50:45.963",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309598,1749592245972,"fUST",-3487.58575877,0.00023141,8,"2025-06-10T21:50:45.972",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309599,1749592245982,"fUST",-769.59,0.00023187,4,"2025-06-10T21:50:45.982",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309600,1749592245992,"fUST",-500.0,0.00023199,2,"2025-06-10T21:50:45.992",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309601,1749592246002,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.002",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309602,1749592246012,"fUST",-500.0,0.00023199,2,"2025-06-10T21:50:46.012",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309603,1749592246022,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.022",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309604,1749592246031,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.031",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309605,1749592246041,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.041",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309606,1749592246051,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.051",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309607,1749592246061,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.061",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309608,1749592246071,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.071",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309609,1749592246080,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.080",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309610,1749592246089,"fUST",-500.0,0.00023199,2,"2025-06-10T21:50:46.089",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309611,1749592246099,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.099",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309612,1749592246109,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.109",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309613,1749592246119,"fUST",-500.0,0.00023199,2,"2025-06-10T21:50:46.119",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309614,1749592246128,"fUST",-582.08327069,0.00023199,2,"2025-06-10T21:50:46.128",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309615,1749592246138,"fUST",-500.0,0.00023199,2,"2025-06-10T21:50:46.138",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309616,1749592246147,"fUST",-500.0,0.00023199,2,"2025-06-10T21:50:46.147",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309617,1749592246157,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.157",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309618,1749592246166,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.166",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309619,1749592246176,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.176",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309620,1749592246185,"fUST",-2732.0421735,0.00023199,2,"2025-06-10T21:50:46.185",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309621,1749592246194,"fUST",-5374.42669632,0.00023199,2,"2025-06-10T21:50:46.194",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309622,1749592246204,"fUST",-5374.42669632,0.00023199,2,"2025-06-10T21:50:46.204",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309623,1749592246213,"fUST",-5374.42669632,0.00023199,2,"2025-06-10T21:50:46.213",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309624,1749592246222,"fUST",-5374.42669632,0.00023199,2,"2025-06-10T21:50:46.222",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309625,1749592246232,"fUST",-5374.42669632,0.00023199,2,"2025-06-10T21:50:46.232",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309626,1749592246242,"fUST",-5374.42669632,0.00023199,2,"2025-06-10T21:50:46.242",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309627,1749592246251,"fUST",-5374.42669632,0.00023199,2,"2025-06-10T21:50:46.251",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309628,1749592246260,"fUST",-5374.42669632,0.00023199,2,"2025-06-10T21:50:46.260",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309629,1749592246270,"fUST",-5374.42669632,0.00023199,2,"2025-06-10T21:50:46.270",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309631,1749592246279,"fUST",-5123.62011716,0.00023199,2,"2025-06-10T21:50:46.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309632,1749592246288,"fUST",-5123.62011716,0.00023199,2,"2025-06-10T21:50:46.288",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309633,1749592246297,"fUST",-5123.62011716,0.00023199,2,"2025-06-10T21:50:46.297",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309634,1749592246306,"fUST",-77551.27,0.000232,7,"2025-06-10T21:50:46.306",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309635,1749592246315,"fUST",-151.0,0.000232,7,"2025-06-10T21:50:46.315",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309636,1749592246324,"fUST",-151.0,0.000232,7,"2025-06-10T21:50:46.324",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309638,1749592246333,"fUST",-151.0,0.000232,7,"2025-06-10T21:50:46.333",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309639,1749592246343,"fUST",-267.760668,0.000232,7,"2025-06-10T21:50:46.343",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309640,1749592246353,"fUST",-267.760668,0.000232,7,"2025-06-10T21:50:46.353",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309641,1749592246362,"fUST",-151.0,0.000232,7,"2025-06-10T21:50:46.362",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309642,1749592246372,"fUST",-151.0,0.000232,7,"2025-06-10T21:50:46.372",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309643,1749592246381,"fUST",-177.677079,0.000232,7,"2025-06-10T21:50:46.381",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309644,1749592246390,"fUST",-3487.58575877,0.00023245,8,"2025-06-10T21:50:46.390",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309645,1749592246400,"fUST",-700.0,0.00023256,2,"2025-06-10T21:50:46.400",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309646,1749592246409,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.409",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309647,1749592246418,"fUST",-160.54747206,0.00023287,4,"2025-06-10T21:50:46.418",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309648,1749592246427,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309649,1749592246437,"fUST",-1250.35,0.00023287,4,"2025-06-10T21:50:46.437",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309650,1749592246446,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.446",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309651,1749592246456,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.456",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309652,1749592246465,"fUST",-302.75211015,0.00023287,4,"2025-06-10T21:50:46.465",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309653,1749592246475,"fUST",-710.28,0.00023287,4,"2025-06-10T21:50:46.475",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309654,1749592246485,"fUST",-2863.13,0.00023287,4,"2025-06-10T21:50:46.485",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309655,1749592246564,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.564",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309656,1749592246574,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.574",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309657,1749592246584,"fUST",-1134.58,0.00023287,4,"2025-06-10T21:50:46.584",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309658,1749592246593,"fUST",-622.77,0.00023287,4,"2025-06-10T21:50:46.593",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309659,1749592246603,"fUST",-568.86,0.00023287,4,"2025-06-10T21:50:46.603",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309660,1749592246612,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.612",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309661,1749592246624,"fUST",-527.47,0.00023287,4,"2025-06-10T21:50:46.624",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309662,1749592246633,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.633",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309663,1749592246641,"fUST",-2638.06,0.00023287,4,"2025-06-10T21:50:46.641",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309664,1749592246650,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.650",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309665,1749592246660,"fUST",-536.44,0.00023287,4,"2025-06-10T21:50:46.660",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309666,1749592246669,"fUST",-571.16,0.00023287,2,"2025-06-10T21:50:46.669",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309667,1749592246679,"fUST",-719.51,0.00023287,4,"2025-06-10T21:50:46.679",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309668,1749592246687,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.687",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309669,1749592246696,"fUST",-2214.42,0.00023287,4,"2025-06-10T21:50:46.696",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309670,1749592246706,"fUST",-2617.65,0.00023287,4,"2025-06-10T21:50:46.706",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309671,1749592246714,"fUST",-2017.81,0.00023287,4,"2025-06-10T21:50:46.714",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309672,1749592246724,"fUST",-488.46,0.00023287,4,"2025-06-10T21:50:46.724",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309673,1749592246734,"fUST",-510.53,0.00023287,4,"2025-06-10T21:50:46.734",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309674,1749592246744,"fUST",-571.73,0.00023287,4,"2025-06-10T21:50:46.744",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309675,1749592246754,"fUST",-2710.3,0.00023287,4,"2025-06-10T21:50:46.754",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309676,1749592246764,"fUST",-3379.59,0.00023287,4,"2025-06-10T21:50:46.764",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309677,1749592246774,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.774",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309678,1749592246783,"fUST",-240.68,0.00023287,4,"2025-06-10T21:50:46.783",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309679,1749592246792,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.792",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309680,1749592246802,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.802",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309681,1749592246812,"fUST",-2300.68,0.00023287,4,"2025-06-10T21:50:46.812",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309682,1749592246821,"fUST",-802.54,0.00023287,4,"2025-06-10T21:50:46.821",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309683,1749592246832,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309684,1749592246841,"fUST",-2617.07,0.00023287,4,"2025-06-10T21:50:46.841",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309685,1749592246852,"fUST",-1559.12,0.00023287,4,"2025-06-10T21:50:46.852",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309686,1749592246862,"fUST",-1007.67,0.00023287,4,"2025-06-10T21:50:46.862",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309687,1749592246872,"fUST",-460.0,0.00023287,4,"2025-06-10T21:50:46.872",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309688,1749592246882,"fUST",-1036.48,0.00023287,4,"2025-06-10T21:50:46.882",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309689,1749592246892,"fUST",-769.59,0.00023287,2,"2025-06-10T21:50:46.892",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309690,1749592246902,"fUST",-859.0,0.00023293,2,"2025-06-10T21:50:46.902",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309691,1749592246912,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.912",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309692,1749592246921,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.921",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309693,1749592246931,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.931",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309694,1749592246940,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309695,1749592246949,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.949",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309696,1749592246959,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.959",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309697,1749592246969,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.969",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309698,1749592246978,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.978",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309699,1749592246988,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.988",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309700,1749592246997,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:46.997",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309701,1749592247007,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.007",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309702,1749592247017,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.017",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309703,1749592247026,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.026",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309704,1749592247036,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.036",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309705,1749592247045,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.045",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309706,1749592247054,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.054",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309707,1749592247064,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.064",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309708,1749592247073,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.073",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309709,1749592247083,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.083",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309710,1749592247092,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.092",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309711,1749592247101,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.101",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309712,1749592247111,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.111",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309713,1749592247120,"fUST",-153.0,0.00023314,2,"2025-06-10T21:50:47.120",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309714,1749592247130,"fUST",-694.188962,0.00023326,2,"2025-06-10T21:50:47.130",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309715,1749592247139,"fUST",-694.188962,0.00023326,2,"2025-06-10T21:50:47.139",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309716,1749592247149,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.149",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309717,1749592247159,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.159",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309718,1749592247168,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.168",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309719,1749592247178,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.178",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309720,1749592247187,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.187",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309721,1749592247196,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.196",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309722,1749592247206,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.206",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309723,1749592247216,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.216",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309724,1749592247226,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.226",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309725,1749592247235,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.235",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309726,1749592247245,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.245",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309727,1749592247254,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.254",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309728,1749592247263,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.263",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309729,1749592247273,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.273",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309730,1749592247282,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.282",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309731,1749592247292,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.292",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309732,1749592247301,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.301",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309733,1749592247310,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.310",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309734,1749592247319,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.319",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309735,1749592247329,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.329",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309736,1749592247338,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309737,1749592247347,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309738,1749592247356,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.356",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309739,1749592247365,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.365",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309740,1749592247377,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.377",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309741,1749592247386,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.386",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309742,1749592247395,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.395",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309743,1749592247405,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.405",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309744,1749592247414,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.414",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309745,1749592247423,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.423",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309746,1749592247432,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.432",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309747,1749592247442,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.442",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309748,1749592247452,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.452",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309749,1749592247462,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.462",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309750,1749592247471,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.471",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309751,1749592247480,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.480",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309752,1749592247489,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.489",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309753,1749592247498,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.498",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309754,1749592247508,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.508",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309755,1749592247517,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.517",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309756,1749592247527,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.527",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309757,1749592247539,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.539",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309758,1749592247548,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.548",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309759,1749592247557,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.557",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309760,1749592247567,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.567",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309761,1749592247577,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.577",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309762,1749592247586,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.586",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309763,1749592247596,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.596",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309764,1749592247606,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.606",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309765,1749592247615,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.615",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309766,1749592247626,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.626",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309767,1749592247635,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.635",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309768,1749592247644,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.644",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309769,1749592247653,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.653",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309770,1749592247663,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.663",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309771,1749592247672,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.672",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309772,1749592247681,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.681",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309773,1749592247690,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.690",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309774,1749592247700,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.700",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309775,1749592247709,"fUST",-153.0,0.00023326,2,"2025-06-10T21:50:47.709",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309776,1749592247718,"fUST",-3487.58575877,0.00023348,9,"2025-06-10T21:50:47.718",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309777,1749592247727,"fUST",-769.59,0.00023387,5,"2025-06-10T21:50:47.727",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309778,1749592247736,"fUST",-159.41069739,0.00023397,2,"2025-06-10T21:50:47.736",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309779,1749592247746,"fUST",-151.0,0.00023399,7,"2025-06-10T21:50:47.746",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309780,1749592247755,"fUST",-154.434336,0.00023399,7,"2025-06-10T21:50:47.755",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309781,1749592247764,"fUST",-151.0,0.00023399,7,"2025-06-10T21:50:47.764",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309782,1749592247774,"fUST",-151.0,0.00023399,7,"2025-06-10T21:50:47.774",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309783,1749592247783,"fUST",-252.298943,0.00023399,7,"2025-06-10T21:50:47.783",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309784,1749592247792,"fUST",-151.0,0.00023399,7,"2025-06-10T21:50:47.792",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309785,1749592247802,"fUST",-151.0,0.00023399,7,"2025-06-10T21:50:47.802",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309786,1749592247811,"fUST",-205.482674,0.00023399,7,"2025-06-10T21:50:47.811",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309787,1749592247820,"fUST",-205.482674,0.00023399,7,"2025-06-10T21:50:47.820",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309788,1749592247829,"fUST",-25260.90195305,0.000234,7,"2025-06-10T21:50:47.829",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309789,1749592247900,"fUST",-25260.90195305,0.000234,7,"2025-06-10T21:50:47.900",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309790,1749592247915,"fUST",-151.0,0.000234,6,"2025-06-10T21:50:47.915",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309791,1749592247924,"fUST",-153.203852,0.000234,7,"2025-06-10T21:50:47.924",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309792,1749592247933,"fUST",-298.559307,0.000234,7,"2025-06-10T21:50:47.933",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309793,1749592247943,"fUST",-151.0,0.000234,7,"2025-06-10T21:50:47.943",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309794,1749592247952,"fUST",-151.0,0.000234,7,"2025-06-10T21:50:47.952",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309795,1749592247962,"fUST",-151.0,0.000234,7,"2025-06-10T21:50:47.962",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309796,1749592247971,"fUST",-200.709546,0.000234,7,"2025-06-10T21:50:47.971",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309797,1749592247980,"fUST",-153.01935202,0.000234,60,"2025-06-10T21:50:47.980",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309798,1749592247989,"fUST",-160.0,0.00023402,2,"2025-06-10T21:50:47.989",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309799,1749592247999,"fUST",-151.0,0.00023403,2,"2025-06-10T21:50:47.999",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309800,1749592248008,"fUST",-5000.0,0.00023403,2,"2025-06-10T21:50:48.008",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309801,1749592248018,"fUST",-160.02203713,0.00023403,2,"2025-06-10T21:50:48.018",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309802,1749592248028,"fUST",-1688.0,0.00023403,2,"2025-06-10T21:50:48.028",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309803,1749592248037,"fUST",-1500.0,0.00023403,2,"2025-06-10T21:50:48.037",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309804,1749592248047,"fUST",-1500.0,0.00023403,2,"2025-06-10T21:50:48.047",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309805,1749592248056,"fUST",-1500.0,0.00023403,2,"2025-06-10T21:50:48.056",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309806,1749592248065,"fUST",-1500.0,0.00023403,2,"2025-06-10T21:50:48.065",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309807,1749592248074,"fUST",-1500.0,0.00023403,2,"2025-06-10T21:50:48.074",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309808,1749592248084,"fUST",-1500.0,0.00023403,2,"2025-06-10T21:50:48.084",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309809,1749592248093,"fUST",-2500.0,0.00023403,2,"2025-06-10T21:50:48.093",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309810,1749592248102,"fUST",-1317.3030559,0.00023403,2,"2025-06-10T21:50:48.102",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309811,1749592248112,"fUST",-1500.0,0.00023403,2,"2025-06-10T21:50:48.112",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309812,1749592248122,"fUST",-2500.0,0.00023403,2,"2025-06-10T21:50:48.122",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309813,1749592248132,"fUST",-1500.0,0.00023403,2,"2025-06-10T21:50:48.132",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309814,1749592248141,"fUST",-2500.0,0.00023403,2,"2025-06-10T21:50:48.141",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309815,1749592248151,"fUST",-2323.54423715,0.00023403,2,"2025-06-10T21:50:48.151",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309816,1749592248160,"fUST",-431.86117909,0.00023403,2,"2025-06-10T21:50:48.160",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309817,1749592248170,"fUST",-207.4,0.00023403,2,"2025-06-10T21:50:48.170",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309818,1749592248180,"fUST",-3487.58575877,0.00023452,9,"2025-06-10T21:50:48.180",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309819,1749592248189,"fUST",-1688.0,0.00023458,2,"2025-06-10T21:50:48.189",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309820,1749592248198,"fUST",-769.59,0.00023487,6,"2025-06-10T21:50:48.198",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309821,1749592248207,"fUST",-4732.72,0.00023533,2,"2025-06-10T21:50:48.207",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309822,1749592248216,"fUST",-151.0,0.00023555,7,"2025-06-10T21:50:48.216",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309823,1749592248225,"fUST",-151.0,0.00023555,7,"2025-06-10T21:50:48.225",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309824,1749592248235,"fUST",-3487.58575877,0.00023555,9,"2025-06-10T21:50:48.235",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309825,1749592248244,"fUST",-280.35957518,0.0002356,2,"2025-06-10T21:50:48.244",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309826,1749592248254,"fUST",-157.44561737,0.00023561,4,"2025-06-10T21:50:48.254",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309827,1749592248263,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.263",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309828,1749592248272,"fUST",-1250.35,0.00023561,4,"2025-06-10T21:50:48.272",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309829,1749592248282,"fUST",-340.16,0.00023561,4,"2025-06-10T21:50:48.282",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309830,1749592248291,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.291",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309831,1749592248301,"fUST",-710.28,0.00023561,4,"2025-06-10T21:50:48.301",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309832,1749592248310,"fUST",-2863.13,0.00023561,4,"2025-06-10T21:50:48.310",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309833,1749592248319,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.319",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309834,1749592248328,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.328",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309835,1749592248338,"fUST",-1134.58,0.00023561,4,"2025-06-10T21:50:48.338",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309836,1749592248347,"fUST",-622.77,0.00023561,4,"2025-06-10T21:50:48.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309837,1749592248357,"fUST",-568.86,0.00023561,4,"2025-06-10T21:50:48.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309838,1749592248367,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.367",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309839,1749592248378,"fUST",-267.760668,0.00023561,7,"2025-06-10T21:50:48.378",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309840,1749592248388,"fUST",-267.760668,0.00023561,7,"2025-06-10T21:50:48.388",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309841,1749592248397,"fUST",-527.47,0.00023561,4,"2025-06-10T21:50:48.397",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309842,1749592248407,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.407",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309843,1749592248416,"fUST",-2638.06,0.00023561,4,"2025-06-10T21:50:48.416",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309844,1749592248426,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.426",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309845,1749592248435,"fUST",-536.44,0.00023561,4,"2025-06-10T21:50:48.435",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309846,1749592248445,"fUST",-571.16,0.00023561,2,"2025-06-10T21:50:48.445",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309847,1749592248454,"fUST",-719.51,0.00023561,4,"2025-06-10T21:50:48.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309848,1749592248464,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.464",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309849,1749592248474,"fUST",-2214.42,0.00023561,4,"2025-06-10T21:50:48.474",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309850,1749592248483,"fUST",-2617.65,0.00023561,4,"2025-06-10T21:50:48.483",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309851,1749592248492,"fUST",-2017.81,0.00023561,4,"2025-06-10T21:50:48.492",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309852,1749592248502,"fUST",-488.46,0.00023561,4,"2025-06-10T21:50:48.502",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309853,1749592248512,"fUST",-510.53,0.00023561,4,"2025-06-10T21:50:48.512",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309854,1749592248522,"fUST",-571.73,0.00023561,4,"2025-06-10T21:50:48.522",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309855,1749592248534,"fUST",-2710.3,0.00023561,4,"2025-06-10T21:50:48.534",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309856,1749592248544,"fUST",-3379.59,0.00023561,4,"2025-06-10T21:50:48.544",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309857,1749592248553,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.553",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309858,1749592248562,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.562",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309859,1749592248573,"fUST",-227.89662023,0.00023561,4,"2025-06-10T21:50:48.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309860,1749592248582,"fUST",-2300.68,0.00023561,4,"2025-06-10T21:50:48.582",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309861,1749592248591,"fUST",-802.54,0.00023561,4,"2025-06-10T21:50:48.591",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309862,1749592248601,"fUST",-400.0,0.00023561,4,"2025-06-10T21:50:48.601",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309863,1749592248611,"fUST",-2617.07,0.00023561,4,"2025-06-10T21:50:48.611",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309864,1749592248622,"fUST",-1559.12,0.00023561,4,"2025-06-10T21:50:48.622",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309865,1749592248631,"fUST",-1007.67,0.00023561,4,"2025-06-10T21:50:48.631",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309866,1749592248641,"fUST",-151.0,0.00023561,7,"2025-06-10T21:50:48.641",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309867,1749592248651,"fUST",-460.0,0.00023561,4,"2025-06-10T21:50:48.651",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309868,1749592248660,"fUST",-1036.48,0.00023561,4,"2025-06-10T21:50:48.660",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309869,1749592248669,"fUST",-2500.0,0.00023564,2,"2025-06-10T21:50:48.669",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309870,1749592248679,"fUST",-769.59,0.00023587,4,"2025-06-10T21:50:48.679",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309871,1749592248689,"fUST",-2400.0,0.00023616,2,"2025-06-10T21:50:48.689",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309872,1749592248699,"fUST",-3487.58575877,0.00023659,9,"2025-06-10T21:50:48.699",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309873,1749592248708,"fUST",-2000.0,0.00023661,2,"2025-06-10T21:50:48.708",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309874,1749592248717,"fUST",-769.59,0.00023687,2,"2025-06-10T21:50:48.717",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309875,1749592248727,"fUST",-159.41069739,0.00023699,2,"2025-06-10T21:50:48.727",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309876,1749592248737,"fUST",-151.0,0.000237,9,"2025-06-10T21:50:48.737",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309877,1749592248746,"fUST",-1136.84,0.000237,7,"2025-06-10T21:50:48.746",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309878,1749592248756,"fUST",-3487.58575877,0.00023762,9,"2025-06-10T21:50:48.756",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309879,1749592248765,"fUST",-151.0,0.0002377,7,"2025-06-10T21:50:48.765",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309880,1749592248775,"fUST",-769.59,0.00023787,5,"2025-06-10T21:50:48.775",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309881,1749592248785,"fUST",-151.0,0.000238,7,"2025-06-10T21:50:48.785",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309882,1749592248794,"fUST",-151.0,0.000238,7,"2025-06-10T21:50:48.794",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309883,1749592248803,"fUST",-2239.37,0.000238,7,"2025-06-10T21:50:48.803",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309884,1749592248812,"fUST",-403.90568,0.00023835,7,"2025-06-10T21:50:48.812",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309885,1749592248822,"fUST",-403.90568,0.00023835,7,"2025-06-10T21:50:48.822",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309886,1749592248832,"fUST",-151.0,0.00023835,7,"2025-06-10T21:50:48.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309887,1749592248842,"fUST",-151.0,0.00023835,7,"2025-06-10T21:50:48.842",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309888,1749592248851,"fUST",-151.0,0.00023835,7,"2025-06-10T21:50:48.851",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309889,1749592248861,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:48.861",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309890,1749592248873,"fUST",-1250.35,0.00023835,4,"2025-06-10T21:50:48.873",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309891,1749592248882,"fUST",-535.74078022,0.00023835,4,"2025-06-10T21:50:48.882",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309892,1749592248892,"fUST",-710.28,0.00023835,4,"2025-06-10T21:50:48.892",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309893,1749592248902,"fUST",-2863.13,0.00023835,4,"2025-06-10T21:50:48.902",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309894,1749592248911,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:48.911",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309895,1749592248921,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:48.921",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309896,1749592248931,"fUST",-1134.58,0.00023835,4,"2025-06-10T21:50:48.931",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309897,1749592248940,"fUST",-622.77,0.00023835,4,"2025-06-10T21:50:48.940",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309898,1749592248951,"fUST",-568.86,0.00023835,4,"2025-06-10T21:50:48.951",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309899,1749592248960,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:48.960",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309900,1749592248971,"fUST",-527.47,0.00023835,4,"2025-06-10T21:50:48.971",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309901,1749592248981,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:48.981",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309902,1749592248991,"fUST",-2638.06,0.00023835,4,"2025-06-10T21:50:48.991",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309903,1749592249001,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:49.001",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309904,1749592249011,"fUST",-536.44,0.00023835,4,"2025-06-10T21:50:49.011",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309905,1749592249022,"fUST",-571.16,0.00023835,2,"2025-06-10T21:50:49.022",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309906,1749592249032,"fUST",-719.51,0.00023835,4,"2025-06-10T21:50:49.032",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309907,1749592249043,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:49.043",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309908,1749592249054,"fUST",-2214.42,0.00023835,4,"2025-06-10T21:50:49.054",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309909,1749592249064,"fUST",-2617.65,0.00023835,4,"2025-06-10T21:50:49.064",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309910,1749592249075,"fUST",-2017.81,0.00023835,4,"2025-06-10T21:50:49.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309911,1749592249085,"fUST",-488.46,0.00023835,4,"2025-06-10T21:50:49.085",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309912,1749592249158,"fUST",-510.53,0.00023835,4,"2025-06-10T21:50:49.158",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309913,1749592249174,"fUST",-571.73,0.00023835,4,"2025-06-10T21:50:49.174",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309914,1749592249184,"fUST",-2710.3,0.00023835,4,"2025-06-10T21:50:49.184",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309915,1749592249194,"fUST",-3379.59,0.00023835,4,"2025-06-10T21:50:49.194",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309916,1749592249203,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:49.203",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309917,1749592249212,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:49.212",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309918,1749592249222,"fUST",-2300.68,0.00023835,4,"2025-06-10T21:50:49.222",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309919,1749592249232,"fUST",-802.54,0.00023835,4,"2025-06-10T21:50:49.232",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309920,1749592249242,"fUST",-2617.07,0.00023835,4,"2025-06-10T21:50:49.242",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309921,1749592249251,"fUST",-1559.12,0.00023835,4,"2025-06-10T21:50:49.251",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309922,1749592249262,"fUST",-1007.67,0.00023835,4,"2025-06-10T21:50:49.262",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309923,1749592249271,"fUST",-460.0,0.00023835,4,"2025-06-10T21:50:49.271",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309924,1749592249281,"fUST",-1036.48,0.00023835,4,"2025-06-10T21:50:49.281",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309925,1749592249292,"fUST",-194.83364991,0.00023837,2,"2025-06-10T21:50:49.292",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309926,1749592249301,"fUST",-3487.58575877,0.00023866,10,"2025-06-10T21:50:49.301",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309927,1749592249311,"fUST",-769.59,0.00023887,6,"2025-06-10T21:50:49.311",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309928,1749592249322,"fUST",-151.0,0.000239,7,"2025-06-10T21:50:49.322",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309929,1749592249331,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:50:49.331",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309930,1749592249343,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:50:49.343",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309931,1749592249353,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:50:49.353",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309932,1749592249363,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:50:49.363",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309933,1749592249375,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:50:49.375",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309934,1749592249384,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:50:49.384",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309935,1749592249394,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:50:49.394",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309936,1749592249403,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:50:49.403",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309937,1749592249412,"fUST",-364.9974737,0.00023945,2,"2025-06-10T21:50:49.412",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309938,1749592249422,"fUST",-151.0,0.0002395,7,"2025-06-10T21:50:49.422",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309939,1749592249431,"fUST",-232.38738173,0.00023951,2,"2025-06-10T21:50:49.431",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309940,1749592249441,"fUST",-5000.0,0.00023951,2,"2025-06-10T21:50:49.441",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309941,1749592249450,"fUST",-151.0,0.00023959,7,"2025-06-10T21:50:49.450",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309942,1749592249460,"fUST",-3487.58575877,0.00023969,10,"2025-06-10T21:50:49.460",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309943,1749592249469,"fUST",-859.0,0.00023984,2,"2025-06-10T21:50:49.469",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309944,1749592249478,"fUST",-769.59,0.00023987,7,"2025-06-10T21:50:49.478",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309945,1749592249488,"fUST",-160.0,0.00024,7,"2025-06-10T21:50:49.488",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309946,1749592249498,"fUST",-834.9046531,0.00024,7,"2025-06-10T21:50:49.498",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309947,1749592249507,"fUST",-229.6792923,0.00024,7,"2025-06-10T21:50:49.507",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309948,1749592249516,"fUST",-424.12530924,0.00024,7,"2025-06-10T21:50:49.516",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309949,1749592249526,"fUST",-158.29,0.00024,2,"2025-06-10T21:50:49.526",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309950,1749592249539,"fUST",-160.0,0.00024,7,"2025-06-10T21:50:49.539",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309951,1749592249548,"fUST",-159.96257319,0.00024027,2,"2025-06-10T21:50:49.548",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309952,1749592249558,"fUST",-159.41069739,0.00024027,2,"2025-06-10T21:50:49.558",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309953,1749592249568,"fUST",-3487.58575877,0.00024072,10,"2025-06-10T21:50:49.568",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309954,1749592249578,"fUST",-306.0,0.00024082,2,"2025-06-10T21:50:49.578",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309955,1749592249587,"fUST",-306.0,0.00024082,2,"2025-06-10T21:50:49.587",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309956,1749592249597,"fUST",-176.8341807,0.00024082,2,"2025-06-10T21:50:49.597",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309957,1749592249606,"fUST",-210.2838676,0.00024082,2,"2025-06-10T21:50:49.606",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309958,1749592249616,"fUST",-573.3540349,0.00024082,2,"2025-06-10T21:50:49.616",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309959,1749592249627,"fUST",-158.3791089,0.00024082,2,"2025-06-10T21:50:49.627",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309960,1749592249637,"fUST",-176.8341807,0.00024082,2,"2025-06-10T21:50:49.637",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309961,1749592249646,"fUST",-158.7504224,0.00024082,2,"2025-06-10T21:50:49.646",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309962,1749592249656,"fUST",-573.3540349,0.00024082,2,"2025-06-10T21:50:49.656",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309963,1749592249666,"fUST",-158.7504224,0.00024082,2,"2025-06-10T21:50:49.666",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309964,1749592249675,"fUST",-176.8341807,0.00024082,2,"2025-06-10T21:50:49.675",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309965,1749592249685,"fUST",-573.3540349,0.00024082,2,"2025-06-10T21:50:49.685",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309966,1749592249696,"fUST",-153.0,0.00024082,2,"2025-06-10T21:50:49.696",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309967,1749592249705,"fUST",-176.8341807,0.00024082,2,"2025-06-10T21:50:49.705",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309968,1749592249715,"fUST",-158.7504224,0.00024082,2,"2025-06-10T21:50:49.715",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309969,1749592249724,"fUST",-573.3540349,0.00024082,2,"2025-06-10T21:50:49.724",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309970,1749592249743,"fUST",-176.8341807,0.00024082,2,"2025-06-10T21:50:49.743",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309971,1749592249760,"fUST",-153.0,0.00024082,2,"2025-06-10T21:50:49.760",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309972,1749592249777,"fUST",-176.8341807,0.00024082,2,"2025-06-10T21:50:49.777",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309973,1749592249797,"fUST",-153.0,0.00024082,2,"2025-06-10T21:50:49.797",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309974,1749592249814,"fUST",-176.5962246,0.00024082,2,"2025-06-10T21:50:49.814",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309975,1749592249832,"fUST",-769.59,0.00024087,4,"2025-06-10T21:50:49.832",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309976,1749592249848,"fUST",-151.0,0.000241,8,"2025-06-10T21:50:49.848",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309977,1749592249866,"fUST",-11858.11761888,0.000241,10,"2025-06-10T21:50:49.866",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309978,1749592249882,"fUST",-315.18454239,0.000241,10,"2025-06-10T21:50:49.882",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309979,1749592249896,"fUST",-229.6792923,0.000241,10,"2025-06-10T21:50:49.896",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309980,1749592249914,"fUST",-424.12530924,0.000241,10,"2025-06-10T21:50:49.914",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309981,1749592249930,"fUST",-151.0,0.00024109,7,"2025-06-10T21:50:49.930",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309982,1749592249949,"fUST",-151.0,0.00024109,7,"2025-06-10T21:50:49.949",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309983,1749592249961,"fUST",-151.0,0.00024109,7,"2025-06-10T21:50:49.961",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309984,1749592249976,"fUST",-151.0,0.00024109,7,"2025-06-10T21:50:49.976",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309985,1749592249993,"fUST",-205.482674,0.00024109,7,"2025-06-10T21:50:49.993",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309986,1749592250007,"fUST",-205.482674,0.00024109,7,"2025-06-10T21:50:50.007",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309987,1749592250022,"fUST",-460.0,0.00024109,4,"2025-06-10T21:50:50.022",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309988,1749592250035,"fUST",-1250.35,0.00024109,4,"2025-06-10T21:50:50.035",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309989,1749592250048,"fUST",-710.28,0.00024109,4,"2025-06-10T21:50:50.048",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309990,1749592250062,"fUST",-2863.13,0.00024109,4,"2025-06-10T21:50:50.062",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309991,1749592250075,"fUST",-460.0,0.00024109,4,"2025-06-10T21:50:50.075",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309992,1749592250089,"fUST",-460.0,0.00024109,4,"2025-06-10T21:50:50.089",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309993,1749592250103,"fUST",-1134.58,0.00024109,4,"2025-06-10T21:50:50.103",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309994,1749592250117,"fUST",-622.77,0.00024109,4,"2025-06-10T21:50:50.117",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309995,1749592250133,"fUST",-568.86,0.00024109,4,"2025-06-10T21:50:50.133",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309996,1749592250148,"fUST",-460.0,0.00024109,4,"2025-06-10T21:50:50.148",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309997,1749592250161,"fUST",-527.47,0.00024109,4,"2025-06-10T21:50:50.161",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309998,1749592250175,"fUST",-460.0,0.00024109,4,"2025-06-10T21:50:50.175",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365309999,1749592250189,"fUST",-2638.06,0.00024109,4,"2025-06-10T21:50:50.189",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310000,1749592250203,"fUST",-460.0,0.00024109,4,"2025-06-10T21:50:50.203",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310001,1749592250217,"fUST",-536.44,0.00024109,4,"2025-06-10T21:50:50.217",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310002,1749592250230,"fUST",-571.16,0.00024109,2,"2025-06-10T21:50:50.230",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310003,1749592250244,"fUST",-719.51,0.00024109,4,"2025-06-10T21:50:50.244",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310004,1749592250258,"fUST",-460.0,0.00024109,4,"2025-06-10T21:50:50.258",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310005,1749592250272,"fUST",-2214.42,0.00024109,4,"2025-06-10T21:50:50.272",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310006,1749592250283,"fUST",-2617.65,0.00024109,4,"2025-06-10T21:50:50.283",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310007,1749592250293,"fUST",-2017.81,0.00024109,4,"2025-06-10T21:50:50.293",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310008,1749592250302,"fUST",-488.46,0.00024109,4,"2025-06-10T21:50:50.302",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310009,1749592250312,"fUST",-510.53,0.00024109,4,"2025-06-10T21:50:50.312",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310010,1749592250322,"fUST",-571.73,0.00024109,4,"2025-06-10T21:50:50.322",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310011,1749592250331,"fUST",-2710.3,0.00024109,4,"2025-06-10T21:50:50.331",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310012,1749592250341,"fUST",-3379.59,0.00024109,4,"2025-06-10T21:50:50.341",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310013,1749592250350,"fUST",-460.0,0.00024109,4,"2025-06-10T21:50:50.350",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310014,1749592250359,"fUST",-460.0,0.00024109,4,"2025-06-10T21:50:50.359",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310015,1749592250368,"fUST",-2300.68,0.00024109,4,"2025-06-10T21:50:50.368",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310016,1749592250378,"fUST",-802.54,0.00024109,4,"2025-06-10T21:50:50.378",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310017,1749592250388,"fUST",-694.188962,0.00024109,2,"2025-06-10T21:50:50.388",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310018,1749592250398,"fUST",-2617.07,0.00024109,4,"2025-06-10T21:50:50.398",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310019,1749592250407,"fUST",-694.188962,0.00024109,2,"2025-06-10T21:50:50.407",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310020,1749592250417,"fUST",-1559.12,0.00024109,4,"2025-06-10T21:50:50.417",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310021,1749592250426,"fUST",-1007.67,0.00024109,4,"2025-06-10T21:50:50.426",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310022,1749592250436,"fUST",-339.58942422,0.00024109,4,"2025-06-10T21:50:50.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310023,1749592250445,"fUST",-1036.48,0.00024109,4,"2025-06-10T21:50:50.445",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310024,1749592250454,"fUST",-3000.0,0.00024112,2,"2025-06-10T21:50:50.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310025,1749592250581,"fUST",-151.0,0.00024147,7,"2025-06-10T21:50:50.581",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310026,1749592250651,"fUST",-129776.69,0.00024164,11,"2025-06-10T21:50:50.651",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310027,1749592250663,"fUST",-895.10013057,0.00024164,2,"2025-06-10T21:50:50.663",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310028,1749592250673,"fUST",-3487.58575877,0.00024176,10,"2025-06-10T21:50:50.673",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310029,1749592250682,"fUST",-151.0,0.00024176,7,"2025-06-10T21:50:50.682",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310030,1749592250692,"fUST",-769.59,0.00024187,2,"2025-06-10T21:50:50.692",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310031,1749592250701,"fUST",-54461.18,0.000242,2,"2025-06-10T21:50:50.701",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310032,1749592250711,"fUST",-500.0,0.00024208,2,"2025-06-10T21:50:50.711",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310033,1749592250720,"fUST",-3487.58575877,0.00024279,10,"2025-06-10T21:50:50.720",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310034,1749592250730,"fUST",-769.59,0.00024287,4,"2025-06-10T21:50:50.730",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310035,1749592250739,"fUST",-2984.55269751,0.000243,2,"2025-06-10T21:50:50.739",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310036,1749592250750,"fUST",-439.0150147,0.00024306,2,"2025-06-10T21:50:50.750",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310037,1749592250759,"fUST",-159.41069739,0.00024329,2,"2025-06-10T21:50:50.759",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310038,1749592250769,"fUST",-151.0,0.00024335,7,"2025-06-10T21:50:50.769",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310039,1749592250778,"fUST",-700.0,0.00024352,2,"2025-06-10T21:50:50.778",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310040,1749592250787,"fUST",-15622.32651195,0.00024352,7,"2025-06-10T21:50:50.787",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310041,1749592250797,"fUST",-2984.55269748,0.00024359,2,"2025-06-10T21:50:50.797",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310043,1749592250807,"fUST",-3487.58575877,0.00024383,11,"2025-06-10T21:50:50.807",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310045,1749592250817,"fUST",-312.600001,0.00024383,7,"2025-06-10T21:50:50.817",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310047,1749592250826,"fUST",-312.600001,0.00024383,7,"2025-06-10T21:50:50.826",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310049,1749592250836,"fUST",-151.0,0.00024383,7,"2025-06-10T21:50:50.836",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310051,1749592250845,"fUST",-151.0,0.00024383,7,"2025-06-10T21:50:50.845",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310053,1749592250854,"fUST",-460.0,0.00024383,4,"2025-06-10T21:50:50.854",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310054,1749592250864,"fUST",-156.365003,0.00024383,7,"2025-06-10T21:50:50.864",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310055,1749592250874,"fUST",-1250.35,0.00024383,4,"2025-06-10T21:50:50.874",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310056,1749592250883,"fUST",-710.28,0.00024383,4,"2025-06-10T21:50:50.883",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310057,1749592250893,"fUST",-2863.13,0.00024383,4,"2025-06-10T21:50:50.893",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310058,1749592250903,"fUST",-460.0,0.00024383,4,"2025-06-10T21:50:50.903",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310059,1749592250912,"fUST",-460.0,0.00024383,4,"2025-06-10T21:50:50.912",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310060,1749592250922,"fUST",-1134.58,0.00024383,4,"2025-06-10T21:50:50.922",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310061,1749592250932,"fUST",-622.77,0.00024383,4,"2025-06-10T21:50:50.932",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310062,1749592250941,"fUST",-568.86,0.00024383,4,"2025-06-10T21:50:50.941",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310063,1749592250951,"fUST",-460.0,0.00024383,4,"2025-06-10T21:50:50.951",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310064,1749592250961,"fUST",-267.760668,0.00024383,7,"2025-06-10T21:50:50.961",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310065,1749592250970,"fUST",-267.760668,0.00024383,7,"2025-06-10T21:50:50.970",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310066,1749592250979,"fUST",-527.47,0.00024383,4,"2025-06-10T21:50:50.979",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310067,1749592250988,"fUST",-460.0,0.00024383,4,"2025-06-10T21:50:50.988",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310068,1749592250998,"fUST",-2638.06,0.00024383,4,"2025-06-10T21:50:50.998",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310069,1749592251007,"fUST",-460.0,0.00024383,4,"2025-06-10T21:50:51.007",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310070,1749592251016,"fUST",-536.44,0.00024383,4,"2025-06-10T21:50:51.016",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310071,1749592251025,"fUST",-571.16,0.00024383,2,"2025-06-10T21:50:51.025",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310072,1749592251035,"fUST",-719.51,0.00024383,4,"2025-06-10T21:50:51.035",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310073,1749592251044,"fUST",-460.0,0.00024383,4,"2025-06-10T21:50:51.044",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310074,1749592251054,"fUST",-2214.42,0.00024383,4,"2025-06-10T21:50:51.054",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310075,1749592251063,"fUST",-2617.65,0.00024383,4,"2025-06-10T21:50:51.063",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310076,1749592251073,"fUST",-2017.81,0.00024383,4,"2025-06-10T21:50:51.073",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310077,1749592251082,"fUST",-488.46,0.00024383,4,"2025-06-10T21:50:51.082",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310078,1749592251091,"fUST",-510.53,0.00024383,4,"2025-06-10T21:50:51.091",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310079,1749592251101,"fUST",-571.73,0.00024383,4,"2025-06-10T21:50:51.101",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310080,1749592251110,"fUST",-2710.3,0.00024383,4,"2025-06-10T21:50:51.110",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310081,1749592251119,"fUST",-3379.59,0.00024383,4,"2025-06-10T21:50:51.119",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310082,1749592251129,"fUST",-460.0,0.00024383,4,"2025-06-10T21:50:51.129",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310083,1749592251138,"fUST",-460.0,0.00024383,4,"2025-06-10T21:50:51.138",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310084,1749592251147,"fUST",-2300.68,0.00024383,4,"2025-06-10T21:50:51.147",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310085,1749592251157,"fUST",-802.54,0.00024383,4,"2025-06-10T21:50:51.157",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310086,1749592251167,"fUST",-2617.07,0.00024383,4,"2025-06-10T21:50:51.167",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310087,1749592251176,"fUST",-1559.12,0.00024383,4,"2025-06-10T21:50:51.176",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310088,1749592251186,"fUST",-1007.67,0.00024383,4,"2025-06-10T21:50:51.186",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310089,1749592251196,"fUST",-151.0,0.00024383,7,"2025-06-10T21:50:51.196",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310090,1749592251205,"fUST",-1036.48,0.00024383,4,"2025-06-10T21:50:51.205",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310091,1749592251214,"fUST",-769.59,0.00024387,4,"2025-06-10T21:50:51.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310092,1749592251224,"fUST",-77551.27,0.000244,7,"2025-06-10T21:50:51.224",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310093,1749592251233,"fUST",-151.0,0.000244,10,"2025-06-10T21:50:51.233",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310094,1749592251242,"fUST",-1215.05,0.000244,2,"2025-06-10T21:50:51.242",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310095,1749592251252,"fUST",-151.0,0.000244,7,"2025-06-10T21:50:51.252",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310096,1749592251261,"fUST",-403.90568,0.000244,7,"2025-06-10T21:50:51.261",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310097,1749592251270,"fUST",-403.90568,0.000244,7,"2025-06-10T21:50:51.270",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310098,1749592251279,"fUST",-151.0,0.000244,7,"2025-06-10T21:50:51.279",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310099,1749592251289,"fUST",-151.0,0.000244,7,"2025-06-10T21:50:51.289",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310100,1749592251298,"fUST",-1347.69737,0.00024401,3,"2025-06-10T21:50:51.298",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310101,1749592251307,"fUST",-2984.55269748,0.00024418,2,"2025-06-10T21:50:51.307",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310102,1749592251317,"fUST",-7825.36708508,0.00024434,2,"2025-06-10T21:50:51.317",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310103,1749592251327,"fUST",-5000.0,0.00024434,2,"2025-06-10T21:50:51.327",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310104,1749592251336,"fUST",-5000.0,0.00024434,2,"2025-06-10T21:50:51.336",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310105,1749592251347,"fUST",-151.0,0.00024434,7,"2025-06-10T21:50:51.347",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310106,1749592251357,"fUST",-694.188962,0.0002445,2,"2025-06-10T21:50:51.357",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310107,1749592251366,"fUST",-694.188962,0.0002445,2,"2025-06-10T21:50:51.366",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310108,1749592251377,"fUST",-280.0,0.00024464,2,"2025-06-10T21:50:51.377",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310109,1749592251386,"fUST",-5679.26,0.00024474,2,"2025-06-10T21:50:51.386",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310110,1749592251395,"fUST",-2984.55269748,0.00024476,2,"2025-06-10T21:50:51.395",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310111,1749592251405,"fUST",-3487.58575877,0.00024486,11,"2025-06-10T21:50:51.405",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310112,1749592251416,"fUST",-769.59,0.00024487,3,"2025-06-10T21:50:51.416",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310113,1749592251427,"fUST",-5000.0,0.00024499,2,"2025-06-10T21:50:51.427",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310114,1749592251436,"fUST",-151.0,0.00024523,7,"2025-06-10T21:50:51.436",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310115,1749592251445,"fUST",-2984.55269748,0.00024535,2,"2025-06-10T21:50:51.445",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310116,1749592251454,"fUST",-242.77716733,0.00024548,2,"2025-06-10T21:50:51.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310117,1749592251464,"fUST",-118741.6074926,0.00024552,2,"2025-06-10T21:50:51.464",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310118,1749592251473,"fUST",-151.0,0.00024552,7,"2025-06-10T21:50:51.473",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310119,1749592251483,"fUST",-151.0,0.00024552,7,"2025-06-10T21:50:51.483",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310120,1749592251492,"fUST",-151.0,0.00024552,7,"2025-06-10T21:50:51.492",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310121,1749592251503,"fUST",-151.0,0.00024552,7,"2025-06-10T21:50:51.503",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310122,1749592251514,"fUST",-151.0,0.00024552,7,"2025-06-10T21:50:51.514",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310123,1749592251524,"fUST",-205.482674,0.00024552,7,"2025-06-10T21:50:51.524",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310124,1749592251536,"fUST",-205.482674,0.00024552,7,"2025-06-10T21:50:51.536",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310125,1749592251546,"fUST",-267.760668,0.00024552,7,"2025-06-10T21:50:51.546",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310126,1749592251555,"fUST",-267.760668,0.00024552,7,"2025-06-10T21:50:51.555",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310127,1749592251564,"fUST",-151.0,0.00024552,7,"2025-06-10T21:50:51.564",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310128,1749592251574,"fUST",-800.0,0.0002457,2,"2025-06-10T21:50:51.574",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310129,1749592251583,"fUST",-769.59,0.00024587,7,"2025-06-10T21:50:51.583",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310130,1749592251593,"fUST",-3487.58575877,0.0002459,11,"2025-06-10T21:50:51.593",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310131,1749592251603,"fUST",-2984.55269748,0.00024594,2,"2025-06-10T21:50:51.603",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310132,1749592251613,"fUST",-397.0,0.00024621,2,"2025-06-10T21:50:51.613",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310133,1749592251624,"fUST",-439.0150148,0.00024626,2,"2025-06-10T21:50:51.624",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310134,1749592251633,"fUST",-16253.86892964,0.0002465,60,"2025-06-10T21:50:51.633",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310135,1749592251678,"fUST",-484.49385066,0.0002465,60,"2025-06-10T21:50:51.678",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310136,1749592251689,"fUST",-278.909985,0.0002465,60,"2025-06-10T21:50:51.689",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310137,1749592251700,"fUST",-5507.33477086,0.0002465,60,"2025-06-10T21:50:51.700",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310138,1749592251904,"fUST",-537.9,0.0002465,60,"2025-06-10T21:50:51.904",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310139,1749592251916,"fUST",-1046.4460004,0.0002465,60,"2025-06-10T21:50:51.916",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310140,1749592251926,"fUST",-312.600001,0.0002465,7,"2025-06-10T21:50:51.926",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310141,1749592251935,"fUST",-312.600001,0.0002465,7,"2025-06-10T21:50:51.935",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310142,1749592251945,"fUST",-2984.55269748,0.00024653,2,"2025-06-10T21:50:51.945",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310143,1749592251954,"fUST",-57732.55432832,0.00024656,2,"2025-06-10T21:50:51.954",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310144,1749592251963,"fUST",-67216.51993357,0.00024656,2,"2025-06-10T21:50:51.963",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310145,1749592251973,"fUST",-460.0,0.00024657,4,"2025-06-10T21:50:51.973",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310146,1749592251982,"fUST",-710.28,0.00024657,4,"2025-06-10T21:50:51.982",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310147,1749592251991,"fUST",-2863.13,0.00024657,4,"2025-06-10T21:50:51.991",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310148,1749592252001,"fUST",-460.0,0.00024657,4,"2025-06-10T21:50:52.001",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310149,1749592252010,"fUST",-691.55346349,0.00024657,4,"2025-06-10T21:50:52.010",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310150,1749592252118,"fUST",-160.0,0.00024,7,"2025-06-10T21:50:52.118",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310151,1749592252128,"fUST",-443.02653651,0.00024657,4,"2025-06-10T21:50:52.128",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310152,1749592252137,"fUST",-622.77,0.00024657,4,"2025-06-10T21:50:52.137",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310153,1749592252146,"fUST",-568.86,0.00024657,4,"2025-06-10T21:50:52.146",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310154,1749592252156,"fUST",-460.0,0.00024657,4,"2025-06-10T21:50:52.156",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310155,1749592252165,"fUST",-527.47,0.00024657,4,"2025-06-10T21:50:52.165",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310156,1749592252175,"fUST",-460.0,0.00024657,4,"2025-06-10T21:50:52.175",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310157,1749592252185,"fUST",-2638.06,0.00024657,4,"2025-06-10T21:50:52.185",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310158,1749592252194,"fUST",-460.0,0.00024657,4,"2025-06-10T21:50:52.194",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310159,1749592252204,"fUST",-536.44,0.00024657,4,"2025-06-10T21:50:52.204",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310160,1749592252214,"fUST",-571.16,0.00024657,2,"2025-06-10T21:50:52.214",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310161,1749592252223,"fUST",-515.75152037,0.00024657,4,"2025-06-10T21:50:52.223",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310162,1749592252235,"fUST",-203.75847963,0.00024657,4,"2025-06-10T21:50:52.235",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310163,1749592252244,"fUST",-460.0,0.00024657,4,"2025-06-10T21:50:52.244",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310164,1749592252254,"fUST",-1976.34403621,0.00024657,4,"2025-06-10T21:50:52.254",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310165,1749592252265,"fUST",-238.07596379,0.00024657,4,"2025-06-10T21:50:52.265",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310166,1749592252275,"fUST",-2617.65,0.00024657,4,"2025-06-10T21:50:52.275",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310167,1749592252285,"fUST",-2017.81,0.00024657,4,"2025-06-10T21:50:52.285",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310168,1749592252294,"fUST",-488.46,0.00024657,4,"2025-06-10T21:50:52.294",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310169,1749592252305,"fUST",-510.53,0.00024657,4,"2025-06-10T21:50:52.305",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310170,1749592252315,"fUST",-571.73,0.00024657,4,"2025-06-10T21:50:52.315",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310171,1749592252325,"fUST",-2710.3,0.00024657,4,"2025-06-10T21:50:52.325",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310172,1749592252335,"fUST",-3379.59,0.00024657,4,"2025-06-10T21:50:52.335",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310173,1749592252345,"fUST",-460.0,0.00024657,4,"2025-06-10T21:50:52.345",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310174,1749592252356,"fUST",-460.0,0.00024657,4,"2025-06-10T21:50:52.356",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310175,1749592252366,"fUST",-2300.68,0.00024657,4,"2025-06-10T21:50:52.366",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310176,1749592252382,"fUST",-802.54,0.00024657,4,"2025-06-10T21:50:52.382",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310177,1749592252392,"fUST",-2617.07,0.00024657,4,"2025-06-10T21:50:52.392",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310178,1749592252403,"fUST",-1559.12,0.00024657,4,"2025-06-10T21:50:52.403",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310179,1749592252413,"fUST",-1007.67,0.00024657,4,"2025-06-10T21:50:52.413",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310180,1749592252423,"fUST",-1036.48,0.00024657,4,"2025-06-10T21:50:52.423",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310181,1749592252433,"fUST",-380.0,0.00024658,2,"2025-06-10T21:50:52.433",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310182,1749592252442,"fUST",-200.0,0.00024658,15,"2025-06-10T21:50:52.442",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310183,1749592252452,"fUST",-1026.26156429,0.0002466,2,"2025-06-10T21:50:52.452",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310184,1749592252462,"fUST",-154.70399841,0.00024678,2,"2025-06-10T21:50:52.462",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310185,1749592252472,"fUST",-769.59,0.00024687,6,"2025-06-10T21:50:52.472",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310186,1749592252481,"fUST",-3487.58575877,0.00024693,11,"2025-06-10T21:50:52.481",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310187,1749592252490,"fUST",-764.120846,0.000247,7,"2025-06-10T21:50:52.490",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310188,1749592252499,"fUST",-151.0,0.000247,7,"2025-06-10T21:50:52.499",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310189,1749592252509,"fUST",-764.120846,0.000247,7,"2025-06-10T21:50:52.509",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310190,1749592252518,"fUST",-151.0,0.000247,7,"2025-06-10T21:50:52.518",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310191,1749592252528,"fUST",-2072.32025064,0.00024711,2,"2025-06-10T21:50:52.528",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310192,1749592252541,"fUST",-912.23244684,0.00024711,2,"2025-06-10T21:50:52.541",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310193,1749592252550,"fUST",-200.0,0.00024748,120,"2025-06-10T21:50:52.550",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310194,1749592252559,"fUST",-974.7985323,0.0002477,2,"2025-06-10T21:50:52.559",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310195,1749592266885,"fUST",1333.0,0.00023233,120,"2025-06-10T21:51:06.885",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310197,1749592274020,"fUST",711.65,0.00019728,2,"2025-06-10T21:51:14.020",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310199,1749592333576,"fUST",4515.94494288,0.00024929,60,"2025-06-10T21:52:13.576",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310200,1749592355742,"fUST",713.75,0.00019731,2,"2025-06-10T21:52:35.742",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310201,1749592410788,"fUST",200.0,0.00024455,120,"2025-06-10T21:53:30.788",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310203,1749592438454,"fUST",783.28,0.00019733,2,"2025-06-10T21:53:58.454",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310204,1749592470905,"fUST",200.0,0.00023685,120,"2025-06-10T21:54:30.905",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310208,1749592523822,"fUST",781.35,0.00019783,2,"2025-06-10T21:55:23.822",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310209,1749592524653,"fUST",5483.93361767,0.0002,2,"2025-06-10T21:55:24.653",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310210,1749592524677,"fUST",9045.9465,0.0002,2,"2025-06-10T21:55:24.677",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310211,1749592524700,"fUST",7379.59086763,0.0002,2,"2025-06-10T21:55:24.700",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310212,1749592574789,"fUST",251.0,0.0002491,60,"2025-06-10T21:56:14.789",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310215,1749592604161,"fUST",949.75,0.00019872,2,"2025-06-10T21:56:44.161",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310216,1749592627180,"fUST",300.0,0.0002491,60,"2025-06-10T21:57:07.180",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310218,1749592653375,"fUST",342.463496,0.00013699,2,"2025-06-10T21:57:33.375",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310219,1749592685883,"fUST",374.14213637,0.00019875,2,"2025-06-10T21:58:05.883",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310220,1749592685910,"fUST",563.51786363,0.00019875,2,"2025-06-10T21:58:05.910",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310222,1749592768959,"fUST",925.73,0.00019882,2,"2025-06-10T21:59:28.959",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310223,1749592771573,"fUST",241.6387379,0.00020369,120,"2025-06-10T21:59:31.573",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310225,1749592849911,"fUST",913.94,0.00019903,2,"2025-06-10T22:00:49.911",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310229,1749592932207,"fUST",902.31,0.00019873,2,"2025-06-10T22:02:12.207",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310231,1749593013151,"fUST",951.06,0.00019741,2,"2025-06-10T22:03:33.151",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310232,1749593049225,"fUST",1333.0,0.00023233,120,"2025-06-10T22:04:09.225",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310233,1749593094733,"fUST",938.96,0.00019744,2,"2025-06-10T22:04:54.733",0.00024819999999999996,14.15,0.4706285405973975,365245423.030189]
[365310236,1749593176938,"fUST",927.01,0.00019748,2,"2025-06-10T22:06:16.938",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310259,1749593258875,"fUST",915.21,0.00019765,2,"2025-06-10T22:07:38.875",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310261,1749593339016,"fUST",903.56,0.00019761,2,"2025-06-10T22:08:59.016",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310263,1749593421500,"fUST",895.88,0.00019749,2,"2025-06-10T22:10:21.500",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310308,1749593432502,"fUST",-1383.577514,0.00020067,2,"2025-06-10T22:10:32.502",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310310,1749593432511,"fUST",-666.0,0.00020081,2,"2025-06-10T22:10:32.511",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310312,1749593432521,"fUST",-342.463496,0.00020187,2,"2025-06-10T22:10:32.521",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310314,1749593432531,"fUST",-201.04381148,0.00020196,2,"2025-06-10T22:10:32.531",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310316,1749593432541,"fUST",-183.230153,0.00020232,2,"2025-06-10T22:10:32.541",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310318,1749593432550,"fUST",-160.0,0.00020668,2,"2025-06-10T22:10:32.550",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310320,1749593432560,"fUST",-1791.76,0.00020689,2,"2025-06-10T22:10:32.560",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310322,1749593432570,"fUST",-640.93509938,0.00020761,2,"2025-06-10T22:10:32.570",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310324,1749593432579,"fUST",-226.73577192,0.00020995,2,"2025-06-10T22:10:32.579",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310326,1749593432589,"fUST",-171.16410824,0.00020995,2,"2025-06-10T22:10:32.589",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310328,1749593432599,"fUST",-600.0,0.00021064,2,"2025-06-10T22:10:32.599",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310330,1749593432608,"fUST",-500.0,0.00021073,2,"2025-06-10T22:10:32.608",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310332,1749593432617,"fUST",-581.0,0.00021093,2,"2025-06-10T22:10:32.617",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310334,1749593432627,"fUST",-300.0,0.00021094,2,"2025-06-10T22:10:32.627",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310336,1749593432639,"fUST",-187.516,0.00021094,2,"2025-06-10T22:10:32.639",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310338,1749593432649,"fUST",-160.0,0.00021094,2,"2025-06-10T22:10:32.649",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310340,1749593432659,"fUST",-300.0,0.00021094,2,"2025-06-10T22:10:32.659",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310342,1749593432668,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.668",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310344,1749593432678,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.678",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310346,1749593432687,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.687",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310347,1749593432697,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.697",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310348,1749593432707,"fUST",-534.93379259,0.00021095,4,"2025-06-10T22:10:32.707",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310350,1749593432716,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.716",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310353,1749593432726,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:32.726",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310355,1749593432735,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.735",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310357,1749593432745,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:32.745",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310358,1749593432755,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.755",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310360,1749593432764,"fUST",-384.5826342,0.00021095,4,"2025-06-10T22:10:32.764",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310362,1749593432774,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:32.774",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310364,1749593432783,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.783",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310366,1749593432792,"fUST",-288.26323732,0.00021095,4,"2025-06-10T22:10:32.792",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310368,1749593432802,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:32.802",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310370,1749593432811,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:32.811",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310372,1749593432820,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.820",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310374,1749593432829,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.829",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310376,1749593432838,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.838",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310378,1749593432847,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:32.847",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310380,1749593432857,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.857",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310382,1749593432866,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.866",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310384,1749593432874,"fUST",-433.87876234,0.00021095,4,"2025-06-10T22:10:32.874",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310386,1749593432886,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.886",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310388,1749593432895,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.895",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310390,1749593432904,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.904",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310392,1749593432913,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.913",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310394,1749593432923,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.923",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310396,1749593432933,"fUST",-401.26771658,0.00021095,4,"2025-06-10T22:10:32.933",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310398,1749593432943,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:32.943",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310400,1749593432953,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.953",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310402,1749593432962,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.962",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310404,1749593432973,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.973",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310406,1749593432982,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:32.982",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310408,1749593432991,"fUST",-438.63360321,0.00021095,4,"2025-06-10T22:10:32.991",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310410,1749593433001,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.001",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310412,1749593433011,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.011",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310414,1749593433021,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.021",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310416,1749593433030,"fUST",-458.85883292,0.00021095,4,"2025-06-10T22:10:33.030",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310418,1749593433040,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.040",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310420,1749593433049,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310422,1749593433059,"fUST",-235.62116323,0.00021095,4,"2025-06-10T22:10:33.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310424,1749593433069,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310426,1749593433079,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.079",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310428,1749593433089,"fUST",-300.0,0.00021095,4,"2025-06-10T22:10:33.089",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310430,1749593433098,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.098",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310432,1749593433107,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.107",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310434,1749593433117,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.117",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310436,1749593433127,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.127",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310438,1749593433139,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:33.139",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310440,1749593433149,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.149",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310442,1749593433159,"fUST",-404.14285129,0.00021095,4,"2025-06-10T22:10:33.159",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310444,1749593433170,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.170",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310446,1749593433179,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.179",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310448,1749593433189,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.189",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310450,1749593433199,"fUST",-400.0,0.00021095,4,"2025-06-10T22:10:33.199",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310452,1749593433209,"fUST",-400.0,0.00021095,4,"2025-06-10T22:10:33.209",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310454,1749593433220,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.220",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310456,1749593433230,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.230",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310458,1749593433240,"fUST",-422.36409094,0.00021095,4,"2025-06-10T22:10:33.240",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310460,1749593433250,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.250",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310462,1749593433260,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.260",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310464,1749593433270,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.270",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310466,1749593433280,"fUST",-400.0,0.00021095,4,"2025-06-10T22:10:33.280",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310468,1749593433289,"fUST",-1000.0,0.00021095,4,"2025-06-10T22:10:33.289",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310469,1749593433299,"fUST",-327.33540601,0.00021095,4,"2025-06-10T22:10:33.299",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310472,1749593433308,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.308",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310474,1749593433318,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.318",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310475,1749593433328,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:33.328",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310478,1749593433338,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.338",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310480,1749593433348,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.348",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310482,1749593433357,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.357",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310484,1749593433367,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.367",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310486,1749593433377,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.377",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310488,1749593433393,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.393",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310490,1749593433403,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.403",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310492,1749593433413,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.413",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310494,1749593433423,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.423",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310496,1749593433433,"fUST",-590.53613233,0.00021095,4,"2025-06-10T22:10:33.433",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310498,1749593433443,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.443",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310500,1749593433454,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.454",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310502,1749593433465,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.465",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310504,1749593433475,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.475",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310506,1749593433485,"fUST",-420.0,0.00021095,4,"2025-06-10T22:10:33.485",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310508,1749593433495,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.495",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310510,1749593433505,"fUST",-519.27407446,0.00021095,4,"2025-06-10T22:10:33.505",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310512,1749593433515,"fUST",-424.96500573,0.00021095,4,"2025-06-10T22:10:33.515",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310514,1749593433525,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.525",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310516,1749593433534,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.534",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310518,1749593433544,"fUST",-315.53511976,0.00021095,4,"2025-06-10T22:10:33.544",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310520,1749593433555,"fUST",-301.57254614,0.00021095,4,"2025-06-10T22:10:33.555",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310522,1749593433565,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:33.565",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310524,1749593433576,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.576",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310526,1749593433586,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.586",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310528,1749593433595,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.595",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310530,1749593433605,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.605",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310532,1749593433615,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.615",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310534,1749593433625,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.625",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310536,1749593433635,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:33.635",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310538,1749593433645,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.645",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310540,1749593433655,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.655",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310542,1749593433665,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.665",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310544,1749593433675,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.675",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310546,1749593433686,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.686",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310548,1749593433696,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.696",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310550,1749593433706,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.706",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310552,1749593433715,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:33.715",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310554,1749593433724,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.724",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310556,1749593433734,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.734",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310558,1749593433743,"fUST",-392.09741395,0.00021095,4,"2025-06-10T22:10:33.743",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310560,1749593433753,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.753",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310562,1749593433762,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.762",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310564,1749593433771,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.771",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310566,1749593433780,"fUST",-313.05217977,0.00021095,4,"2025-06-10T22:10:33.780",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310568,1749593433789,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.789",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310570,1749593433799,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.799",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310572,1749593433808,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.808",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310574,1749593433817,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.817",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310576,1749593433827,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.827",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310578,1749593433836,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.836",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310580,1749593433846,"fUST",-540.0,0.00021095,4,"2025-06-10T22:10:33.846",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310582,1749593433855,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.855",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310583,1749593433865,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.865",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310585,1749593433874,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.874",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310587,1749593433885,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.885",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310590,1749593433894,"fUST",-296.07466001,0.00021095,4,"2025-06-10T22:10:33.894",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310592,1749593433904,"fUST",-426.61062398,0.00021095,4,"2025-06-10T22:10:33.904",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310593,1749593433913,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.913",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310596,1749593433923,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.923",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310597,1749593433936,"fUST",-549.36655965,0.00021095,4,"2025-06-10T22:10:33.936",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310599,1749593433946,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.946",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310602,1749593433956,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.956",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310604,1749593433966,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:33.966",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310606,1749593433976,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:33.976",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310608,1749593433985,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.985",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310610,1749593433995,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:33.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310612,1749593434004,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.004",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310614,1749593434015,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.015",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310616,1749593434024,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:34.024",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310618,1749593434034,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.034",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310620,1749593434044,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.044",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310622,1749593434054,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:34.054",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310624,1749593434064,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.064",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310625,1749593434073,"fUST",-400.0,0.00021095,4,"2025-06-10T22:10:34.073",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310628,1749593434084,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.084",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310629,1749593434093,"fUST",-407.06495353,0.00021095,4,"2025-06-10T22:10:34.093",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310631,1749593434102,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.102",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310633,1749593434112,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.112",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310636,1749593434122,"fUST",-500.0,0.00021095,4,"2025-06-10T22:10:34.122",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310638,1749593434131,"fUST",-500.0,0.00021095,4,"2025-06-10T22:10:34.131",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310639,1749593434142,"fUST",-500.0,0.00021095,4,"2025-06-10T22:10:34.142",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310641,1749593434152,"fUST",-500.0,0.00021095,4,"2025-06-10T22:10:34.152",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310643,1749593434162,"fUST",-500.0,0.00021095,4,"2025-06-10T22:10:34.162",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310646,1749593434171,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.171",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310648,1749593434181,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.181",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310650,1749593434191,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.191",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310651,1749593434200,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:34.200",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310654,1749593434210,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.210",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310656,1749593434219,"fUST",-400.0,0.00021095,4,"2025-06-10T22:10:34.219",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310657,1749593434229,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.229",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310660,1749593434239,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.239",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310662,1749593434252,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.252",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310664,1749593434262,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.262",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310666,1749593434272,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.272",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310668,1749593434283,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:34.283",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310670,1749593434293,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.293",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310671,1749593434303,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.303",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310672,1749593434313,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.313",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310673,1749593434323,"fUST",-304.21445751,0.00021095,4,"2025-06-10T22:10:34.323",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310674,1749593434333,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.333",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310675,1749593434344,"fUST",-328.87543579,0.00021095,4,"2025-06-10T22:10:34.344",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310676,1749593434354,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.354",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310677,1749593434364,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.364",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310678,1749593434373,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.373",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310679,1749593434384,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.384",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310680,1749593434393,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:34.393",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310681,1749593434403,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.403",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310682,1749593434414,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.414",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310683,1749593434424,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.424",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310684,1749593434434,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.434",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310685,1749593434443,"fUST",-401.64651273,0.00021095,4,"2025-06-10T22:10:34.443",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310686,1749593434454,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.454",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310687,1749593434464,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310688,1749593434474,"fUST",-522.97,0.00021095,4,"2025-06-10T22:10:34.474",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310689,1749593434484,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.484",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310690,1749593434494,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.494",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310691,1749593434503,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.503",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310692,1749593434513,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.513",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310693,1749593434523,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.523",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310694,1749593434532,"fUST",-341.65385455,0.00021095,4,"2025-06-10T22:10:34.532",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310695,1749593434542,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.542",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310696,1749593434551,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.551",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310697,1749593434561,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.561",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310698,1749593434571,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.571",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310699,1749593434580,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.580",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310700,1749593434590,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:34.590",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310701,1749593434600,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:34.600",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310702,1749593434610,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:34.610",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310703,1749593434619,"fUST",-401.86144792,0.00021095,4,"2025-06-10T22:10:34.619",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310704,1749593434629,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.629",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310705,1749593434640,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.640",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310706,1749593434650,"fUST",-461.62333636,0.00021095,4,"2025-06-10T22:10:34.650",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310707,1749593434660,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.660",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310708,1749593434669,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:34.669",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310709,1749593434679,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.679",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310710,1749593434689,"fUST",-449.27743106,0.00021095,4,"2025-06-10T22:10:34.689",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310711,1749593434698,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.698",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310712,1749593434709,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.709",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310713,1749593434718,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.718",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310714,1749593434728,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:34.728",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310715,1749593434738,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.738",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310716,1749593434747,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.747",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310717,1749593434757,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.757",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310718,1749593434767,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.767",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310719,1749593434777,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.777",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310720,1749593434787,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.787",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310721,1749593434796,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.796",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310722,1749593434806,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.806",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310723,1749593434816,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.816",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310724,1749593434825,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:34.825",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310725,1749593434835,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.835",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310726,1749593434844,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.844",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310727,1749593434854,"fUST",-370.0,0.00021095,4,"2025-06-10T22:10:34.854",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310728,1749593434864,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.864",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310729,1749593434874,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.874",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310730,1749593434883,"fUST",-600.54747206,0.00021095,4,"2025-06-10T22:10:34.883",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310731,1749593434894,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.894",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310732,1749593434904,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.904",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310733,1749593434913,"fUST",-290.0,0.00021095,4,"2025-06-10T22:10:34.913",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310734,1749593434923,"fUST",-370.0,0.00021095,4,"2025-06-10T22:10:34.923",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310735,1749593434935,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.935",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310736,1749593434945,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.945",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310737,1749593434955,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.955",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310738,1749593434965,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:34.965",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310739,1749593434975,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:34.975",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310740,1749593435099,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:35.099",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310741,1749593435109,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.109",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310742,1749593435119,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:35.119",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310743,1749593435128,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.128",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310744,1749593435139,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.139",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310745,1749593435149,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.149",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310746,1749593435158,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.158",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310747,1749593435168,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.168",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310748,1749593435178,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.178",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310749,1749593435188,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.188",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310750,1749593435197,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.197",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310751,1749593435208,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.208",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310752,1749593435217,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.217",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310753,1749593435227,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:35.227",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310754,1749593435237,"fUST",-256.45124002,0.00021095,4,"2025-06-10T22:10:35.237",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310755,1749593435247,"fUST",-358.21032067,0.00021095,4,"2025-06-10T22:10:35.247",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310756,1749593435256,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:35.256",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310757,1749593435266,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.266",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310758,1749593435275,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.275",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310759,1749593435285,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.285",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310760,1749593435294,"fUST",-330.0,0.00021095,4,"2025-06-10T22:10:35.294",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310761,1749593435304,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.304",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310762,1749593435313,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.313",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310763,1749593435323,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.323",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310764,1749593435332,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.332",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310765,1749593435342,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:35.342",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310766,1749593435351,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.351",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310767,1749593435361,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.361",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310768,1749593435370,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.370",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310769,1749593435379,"fUST",-155.28984581,0.00021095,4,"2025-06-10T22:10:35.379",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310770,1749593435391,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.391",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310771,1749593435400,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:35.400",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310772,1749593435409,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.409",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310773,1749593435419,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.419",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310774,1749593435428,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.428",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310775,1749593435437,"fUST",-386.51473594,0.00021095,4,"2025-06-10T22:10:35.437",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310776,1749593435446,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.446",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310777,1749593435455,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310778,1749593435464,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:35.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310779,1749593435473,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.473",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310780,1749593435483,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310781,1749593435492,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.492",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310782,1749593435711,"fUST",-408.90697352,0.00021095,4,"2025-06-10T22:10:35.711",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310783,1749593435721,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.721",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310784,1749593435731,"fUST",-436.30636841,0.00021095,4,"2025-06-10T22:10:35.731",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310785,1749593435740,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.740",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310786,1749593435750,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.750",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310787,1749593435759,"fUST",-455.36386898,0.00021095,4,"2025-06-10T22:10:35.759",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310788,1749593435769,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.769",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310789,1749593435779,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.779",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310790,1749593435788,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.788",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310791,1749593435798,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.798",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310792,1749593435807,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:35.807",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310793,1749593435816,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.816",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310794,1749593435825,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:35.825",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310795,1749593435835,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:35.835",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310796,1749593435844,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.844",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310797,1749593435853,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.853",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310798,1749593435862,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.862",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310799,1749593435872,"fUST",-445.5002084,0.00021095,4,"2025-06-10T22:10:35.872",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310800,1749593435881,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.881",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310801,1749593435893,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.893",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310802,1749593435903,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.903",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310803,1749593435912,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.912",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310804,1749593435922,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.922",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310805,1749593435934,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.934",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310806,1749593435943,"fUST",-454.31507374,0.00021095,4,"2025-06-10T22:10:35.943",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310807,1749593435952,"fUST",-184.15922151,0.00021095,4,"2025-06-10T22:10:35.952",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310808,1749593435962,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:35.962",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310809,1749593435971,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.971",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310810,1749593435982,"fUST",-721.13,0.00021095,4,"2025-06-10T22:10:35.982",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310811,1749593435991,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:35.991",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310812,1749593436000,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.000",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310813,1749593436010,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.010",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310814,1749593436021,"fUST",-401.38863642,0.00021095,4,"2025-06-10T22:10:36.021",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310815,1749593436030,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:36.030",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310816,1749593436039,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.039",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310817,1749593436049,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:36.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310818,1749593436059,"fUST",-332.72611491,0.00021095,4,"2025-06-10T22:10:36.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310819,1749593436068,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.068",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310820,1749593436079,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.079",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310821,1749593436089,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.089",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310822,1749593436099,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.099",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310823,1749593436110,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310824,1749593436121,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.121",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310825,1749593436131,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.131",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310826,1749593436143,"fUST",-2092.59,0.00021095,4,"2025-06-10T22:10:36.143",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310827,1749593436153,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.153",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310828,1749593436163,"fUST",-510.19,0.00021095,4,"2025-06-10T22:10:36.163",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310829,1749593436173,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:36.173",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310830,1749593436183,"fUST",-204.11595402,0.00021095,4,"2025-06-10T22:10:36.183",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310831,1749593436193,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:36.193",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310832,1749593436202,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.202",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310833,1749593436212,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.212",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310834,1749593436222,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.222",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310835,1749593436232,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.232",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310836,1749593436242,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.242",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310837,1749593436251,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.251",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310838,1749593436271,"fUST",-811.26,0.00021095,4,"2025-06-10T22:10:36.271",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310839,1749593436282,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310840,1749593436293,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.293",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310841,1749593436303,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.303",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310842,1749593436313,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.313",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310843,1749593436323,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.323",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310844,1749593436333,"fUST",-320.98921431,0.00021095,4,"2025-06-10T22:10:36.333",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310845,1749593436343,"fUST",-310.0,0.00021095,4,"2025-06-10T22:10:36.343",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310846,1749593436353,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.353",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310847,1749593436364,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.364",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310848,1749593436374,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.374",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310849,1749593436383,"fUST",-207.65,0.00021095,4,"2025-06-10T22:10:36.383",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310850,1749593436396,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.396",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310851,1749593436405,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.405",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310852,1749593436416,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.416",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310853,1749593436425,"fUST",-452.04537542,0.00021095,4,"2025-06-10T22:10:36.425",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310854,1749593436435,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.435",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310855,1749593436444,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.444",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310856,1749593436454,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.454",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310857,1749593436464,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310858,1749593436474,"fUST",-566.64939228,0.00021095,4,"2025-06-10T22:10:36.474",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310859,1749593436484,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.484",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310860,1749593436494,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.494",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310861,1749593436504,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.504",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310862,1749593436514,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.514",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310863,1749593436524,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.524",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310864,1749593436534,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.534",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310865,1749593436543,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.543",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310866,1749593436552,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:36.552",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310867,1749593436562,"fUST",-370.0,0.00021095,4,"2025-06-10T22:10:36.562",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310868,1749593436571,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.571",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310869,1749593436581,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.581",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310870,1749593436592,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.592",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310871,1749593436602,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.602",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310872,1749593436611,"fUST",-1756.84,0.00021095,4,"2025-06-10T22:10:36.611",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310873,1749593436621,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.621",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310874,1749593436631,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.631",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310875,1749593436642,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.642",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310876,1749593436652,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.652",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310877,1749593436662,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.662",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310878,1749593436671,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.671",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310879,1749593436681,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.681",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310880,1749593436691,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.691",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310881,1749593436702,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.702",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310882,1749593436712,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.712",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310883,1749593436722,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.722",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310884,1749593436732,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.732",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310885,1749593436742,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.742",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310886,1749593436751,"fUST",-523.03,0.00021095,4,"2025-06-10T22:10:36.751",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310887,1749593436761,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:36.761",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310888,1749593436771,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.771",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310889,1749593436781,"fUST",-460.0,0.00021095,2,"2025-06-10T22:10:36.781",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310890,1749593436791,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.791",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310891,1749593436801,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.801",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310892,1749593436812,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310893,1749593436822,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.822",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310894,1749593436831,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.831",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310895,1749593436842,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310896,1749593436852,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:36.852",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310897,1749593436862,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.862",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310898,1749593436873,"fUST",-178.4201111,0.00021095,4,"2025-06-10T22:10:36.873",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310899,1749593436883,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.883",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310900,1749593436897,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.897",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310901,1749593436907,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.907",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310902,1749593436917,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.917",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310903,1749593436927,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.927",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310904,1749593436939,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.939",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310905,1749593436949,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.949",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310906,1749593436958,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.958",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310907,1749593436968,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:36.968",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310908,1749593436979,"fUST",-450.85847809,0.00021095,4,"2025-06-10T22:10:36.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310909,1749593436990,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:36.990",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310910,1749593436999,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:36.999",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310911,1749593437010,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.010",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310912,1749593437020,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.020",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310913,1749593437030,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.030",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310914,1749593437039,"fUST",-274.27749449,0.00021095,4,"2025-06-10T22:10:37.039",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310915,1749593437049,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310916,1749593437059,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310917,1749593437069,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310918,1749593437079,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.079",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310919,1749593437088,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.088",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310920,1749593437098,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.098",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310921,1749593437107,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:37.107",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310922,1749593437117,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.117",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310923,1749593437127,"fUST",-1789.2,0.00021095,4,"2025-06-10T22:10:37.127",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310924,1749593437139,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.139",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310925,1749593437150,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:37.150",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310926,1749593437160,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.160",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310927,1749593437170,"fUST",-1514.21,0.00021095,4,"2025-06-10T22:10:37.170",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310928,1749593437181,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.181",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310929,1749593437189,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.189",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310930,1749593437198,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.198",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310931,1749593437207,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.207",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310932,1749593437217,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.217",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310933,1749593437227,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.227",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310934,1749593437237,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.237",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310935,1749593437247,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.247",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310936,1749593437256,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.256",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310937,1749593437266,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.266",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310938,1749593437276,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.276",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310939,1749593437286,"fUST",-352.03157661,0.00021095,4,"2025-06-10T22:10:37.286",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310940,1749593437296,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.296",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310941,1749593437305,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.305",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310942,1749593437315,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.315",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310943,1749593437325,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.325",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310944,1749593437335,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.335",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310945,1749593437347,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.347",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310946,1749593437357,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.357",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310947,1749593437366,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.366",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310948,1749593437375,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.375",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310949,1749593437385,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.385",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310950,1749593437396,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.396",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310951,1749593437406,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.406",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310952,1749593437416,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.416",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310953,1749593437426,"fUST",-2226.25,0.00021095,4,"2025-06-10T22:10:37.426",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310954,1749593437435,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.435",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310955,1749593437445,"fUST",-450.47537276,0.00021095,4,"2025-06-10T22:10:37.445",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310956,1749593437455,"fUST",-1385.44,0.00021095,4,"2025-06-10T22:10:37.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310957,1749593437465,"fUST",-814.7,0.00021095,4,"2025-06-10T22:10:37.465",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310958,1749593437474,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.474",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310959,1749593437484,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.484",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310960,1749593437493,"fUST",-574.93,0.00021095,4,"2025-06-10T22:10:37.493",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310961,1749593437503,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.503",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310962,1749593437512,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.512",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310963,1749593437521,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.521",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310964,1749593437530,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.530",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310965,1749593437540,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.540",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310966,1749593437549,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.549",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310967,1749593437558,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.558",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310968,1749593437568,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.568",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310969,1749593437578,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.578",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310970,1749593437587,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.587",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310971,1749593437596,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.596",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310972,1749593437606,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.606",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310973,1749593437615,"fUST",-400.0,0.00021095,4,"2025-06-10T22:10:37.615",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310974,1749593437625,"fUST",-362.14188417,0.00021095,4,"2025-06-10T22:10:37.625",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310975,1749593437634,"fUST",-1768.98,0.00021095,4,"2025-06-10T22:10:37.634",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310976,1749593437646,"fUST",-535.98886449,0.00021095,4,"2025-06-10T22:10:37.646",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310977,1749593437655,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.655",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310978,1749593437665,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.665",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310979,1749593437674,"fUST",-205.68766391,0.00021095,4,"2025-06-10T22:10:37.674",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310981,1749593437794,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.794",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310982,1749593437805,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.805",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310983,1749593437814,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.814",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310984,1749593437823,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.823",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310985,1749593437833,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.833",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310986,1749593437842,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310987,1749593437851,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.851",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310988,1749593437861,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.861",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310989,1749593437870,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.870",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310990,1749593437880,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.880",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310991,1749593437891,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.891",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310992,1749593437900,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.900",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310993,1749593437910,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.910",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310994,1749593437919,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.919",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310995,1749593437929,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.929",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310996,1749593437940,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.940",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310997,1749593437950,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:37.950",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310998,1749593437960,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.960",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365310999,1749593437969,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:37.969",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311000,1749593437980,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:37.980",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311001,1749593437990,"fUST",-1029.45,0.00021095,4,"2025-06-10T22:10:37.990",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311002,1749593438000,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.000",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311003,1749593438009,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.009",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311005,1749593438018,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.018",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311006,1749593438028,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.028",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311008,1749593438037,"fUST",-1514.05,0.00021095,4,"2025-06-10T22:10:38.037",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311010,1749593438047,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.047",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311012,1749593438056,"fUST",-450.0,0.00021095,4,"2025-06-10T22:10:38.056",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311014,1749593438066,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.066",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311016,1749593438076,"fUST",-703.13,0.00021095,4,"2025-06-10T22:10:38.076",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311018,1749593438085,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.085",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311020,1749593438095,"fUST",-430.0,0.00021095,4,"2025-06-10T22:10:38.095",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311022,1749593438105,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.105",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311024,1749593438115,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.115",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311026,1749593438124,"fUST",-397.7128426,0.00021095,4,"2025-06-10T22:10:38.124",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311028,1749593438134,"fUST",-1714.83,0.00021095,4,"2025-06-10T22:10:38.134",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311030,1749593438145,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.145",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311032,1749593438154,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.154",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311033,1749593438163,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.163",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311034,1749593438173,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.173",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311035,1749593438182,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.182",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311036,1749593438192,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.192",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311037,1749593438201,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.201",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311038,1749593438210,"fUST",-959.0,0.00021095,4,"2025-06-10T22:10:38.210",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311039,1749593438219,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.219",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311040,1749593438229,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.229",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311041,1749593438238,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.238",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311043,1749593438248,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.248",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311045,1749593438257,"fUST",-490.0,0.00021095,4,"2025-06-10T22:10:38.257",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311047,1749593438267,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.267",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311049,1749593438276,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.276",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311051,1749593438285,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.285",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311053,1749593438295,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:38.295",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311055,1749593438303,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.303",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311057,1749593438313,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.313",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311058,1749593438322,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.322",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311059,1749593438331,"fUST",-440.0,0.00021095,4,"2025-06-10T22:10:38.331",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311060,1749593438340,"fUST",-470.0,0.00021095,4,"2025-06-10T22:10:38.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311061,1749593438350,"fUST",-351.00051747,0.00021095,4,"2025-06-10T22:10:38.350",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311063,1749593438359,"fUST",-288.73646605,0.00021369,4,"2025-06-10T22:10:38.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311065,1749593438368,"fUST",-400.0,0.00021369,4,"2025-06-10T22:10:38.368",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311067,1749593438378,"fUST",-400.0,0.00021369,4,"2025-06-10T22:10:38.378",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311069,1749593438387,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.387",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311071,1749593438397,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.397",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311073,1749593438407,"fUST",-1140.85627546,0.00021369,4,"2025-06-10T22:10:38.407",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311075,1749593438416,"fUST",-440.0,0.00021369,4,"2025-06-10T22:10:38.416",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311077,1749593438425,"fUST",-440.0,0.00021369,4,"2025-06-10T22:10:38.425",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311079,1749593438434,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.434",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311081,1749593438443,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.443",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311083,1749593438452,"fUST",-400.0,0.00021369,4,"2025-06-10T22:10:38.452",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311085,1749593438462,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.462",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311087,1749593438471,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.471",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311089,1749593438481,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.481",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311091,1749593438490,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.490",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311093,1749593438500,"fUST",-400.0,0.00021369,4,"2025-06-10T22:10:38.500",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311095,1749593438509,"fUST",-590.32158357,0.00021369,4,"2025-06-10T22:10:38.509",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311097,1749593438518,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.518",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311099,1749593438527,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.527",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311101,1749593438537,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.537",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311103,1749593438547,"fUST",-350.0,0.00021369,4,"2025-06-10T22:10:38.547",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311105,1749593438556,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.556",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311106,1749593438566,"fUST",-246.52594672,0.00021369,4,"2025-06-10T22:10:38.566",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311107,1749593438575,"fUST",-440.0,0.00021369,4,"2025-06-10T22:10:38.575",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311108,1749593438585,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.585",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311109,1749593438594,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.594",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311110,1749593438603,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.603",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311111,1749593438613,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:38.613",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311112,1749593438623,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.623",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311113,1749593438632,"fUST",-400.0,0.00021369,4,"2025-06-10T22:10:38.632",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311114,1749593438644,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.644",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311115,1749593438654,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.654",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311116,1749593438663,"fUST",-400.0,0.00021369,4,"2025-06-10T22:10:38.663",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311117,1749593438673,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:38.673",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311118,1749593438683,"fUST",-440.0,0.00021369,4,"2025-06-10T22:10:38.683",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311119,1749593438693,"fUST",-440.0,0.00021369,4,"2025-06-10T22:10:38.693",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311120,1749593438703,"fUST",-370.0,0.00021369,4,"2025-06-10T22:10:38.703",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311121,1749593438712,"fUST",-430.0,0.00021369,4,"2025-06-10T22:10:38.712",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311122,1749593438722,"fUST",-440.0,0.00021369,4,"2025-06-10T22:10:38.722",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311123,1749593438732,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:38.732",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311124,1749593438741,"fUST",-459.89200613,0.00021369,4,"2025-06-10T22:10:38.741",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311126,1749593438750,"fUST",-721.13,0.00021369,4,"2025-06-10T22:10:38.750",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311127,1749593438761,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:38.761",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311128,1749593438770,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:38.770",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311129,1749593438780,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:38.780",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311130,1749593438789,"fUST",-415.01153435,0.00021369,4,"2025-06-10T22:10:38.789",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311131,1749593438961,"fUST",-44.98846565,0.00021369,4,"2025-06-10T22:10:38.961",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311132,1749593438970,"fUST",-410.0,0.00021369,4,"2025-06-10T22:10:38.970",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311133,1749593438980,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:38.980",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311134,1749593438991,"fUST",-2092.59,0.00021369,4,"2025-06-10T22:10:38.991",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311135,1749593439000,"fUST",-510.19,0.00021369,4,"2025-06-10T22:10:39.000",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311136,1749593439010,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.010",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311137,1749593439019,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.019",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311138,1749593439029,"fUST",-811.26,0.00021369,4,"2025-06-10T22:10:39.029",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311139,1749593439038,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.038",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311140,1749593439047,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.047",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311141,1749593439057,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.057",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311142,1749593439066,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.066",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311143,1749593439076,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.076",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311144,1749593439085,"fUST",-488.07271145,0.00021369,4,"2025-06-10T22:10:39.085",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311145,1749593439095,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.095",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311146,1749593439104,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.104",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311147,1749593439113,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.113",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311148,1749593439123,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.123",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311149,1749593439132,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.132",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311150,1749593439143,"fUST",-440.0,0.00021369,4,"2025-06-10T22:10:39.143",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311151,1749593439152,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.152",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311152,1749593439162,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.162",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311153,1749593439172,"fUST",-1756.84,0.00021369,4,"2025-06-10T22:10:39.172",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311154,1749593439182,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.182",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311155,1749593439191,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.191",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311156,1749593439200,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.200",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311157,1749593439209,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.209",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311158,1749593439219,"fUST",-523.03,0.00021369,4,"2025-06-10T22:10:39.219",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311159,1749593439228,"fUST",-460.0,0.00021369,2,"2025-06-10T22:10:39.228",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311160,1749593439237,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.237",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311161,1749593439246,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.246",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311162,1749593439256,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.256",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311163,1749593439265,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.265",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311164,1749593439275,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.275",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311165,1749593439284,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.284",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311166,1749593439292,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311167,1749593439301,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.301",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311168,1749593439310,"fUST",-1789.2,0.00021369,4,"2025-06-10T22:10:39.310",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311169,1749593439320,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.320",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311170,1749593439329,"fUST",-1514.21,0.00021369,4,"2025-06-10T22:10:39.329",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311171,1749593439338,"fUST",-160.0,0.00021369,4,"2025-06-10T22:10:39.338",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311172,1749593439348,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.348",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311173,1749593439357,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.357",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311174,1749593439366,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.366",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311175,1749593439376,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.376",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311176,1749593439385,"fUST",-490.89,0.00021369,4,"2025-06-10T22:10:39.385",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311177,1749593439396,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.396",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311178,1749593439405,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.405",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311179,1749593439414,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.414",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311180,1749593439424,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.424",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311181,1749593439433,"fUST",-2226.25,0.00021369,4,"2025-06-10T22:10:39.433",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311182,1749593439442,"fUST",-1385.44,0.00021369,4,"2025-06-10T22:10:39.442",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311183,1749593439451,"fUST",-814.7,0.00021369,4,"2025-06-10T22:10:39.451",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311184,1749593439461,"fUST",-574.93,0.00021369,4,"2025-06-10T22:10:39.461",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311185,1749593439470,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.470",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311186,1749593439480,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.480",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311187,1749593439489,"fUST",-302.28529561,0.00021369,4,"2025-06-10T22:10:39.489",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311188,1749593439499,"fUST",-1768.98,0.00021369,4,"2025-06-10T22:10:39.499",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311189,1749593439508,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.508",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311190,1749593439517,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.517",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311191,1749593439526,"fUST",-198.16306545,0.00021369,4,"2025-06-10T22:10:39.526",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311192,1749593439536,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.536",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311193,1749593439545,"fUST",-1029.45,0.00021369,4,"2025-06-10T22:10:39.545",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311194,1749593439554,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.554",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311195,1749593439563,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.563",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311196,1749593439573,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.573",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311197,1749593439582,"fUST",-1514.05,0.00021369,4,"2025-06-10T22:10:39.582",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311198,1749593439591,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.591",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311199,1749593439600,"fUST",-703.13,0.00021369,4,"2025-06-10T22:10:39.600",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311200,1749593439610,"fUST",-1714.83,0.00021369,4,"2025-06-10T22:10:39.610",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311201,1749593439620,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:39.620",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311202,1749593439631,"fUST",-370.0,0.00021369,4,"2025-06-10T22:10:39.631",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311203,1749593439642,"fUST",-230.0,0.00021369,4,"2025-06-10T22:10:39.642",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311204,1749593439651,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.651",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311205,1749593439660,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.660",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311206,1749593439670,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.670",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311207,1749593439679,"fUST",-959.0,0.00021369,4,"2025-06-10T22:10:39.679",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311208,1749593439688,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.688",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311209,1749593439697,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.697",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311210,1749593439706,"fUST",-420.0,0.00021369,4,"2025-06-10T22:10:39.706",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311211,1749593439715,"fUST",-795.79,0.000214,2,"2025-06-10T22:10:39.715",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311212,1749593439724,"fUST",-2687.64,0.0002163,2,"2025-06-10T22:10:39.724",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311213,1749593439733,"fUST",-195.87900172,0.00021643,4,"2025-06-10T22:10:39.733",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311214,1749593439742,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.742",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311215,1749593439751,"fUST",-721.13,0.00021643,4,"2025-06-10T22:10:39.751",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311216,1749593439760,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.760",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311217,1749593439859,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.859",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311218,1749593439868,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.868",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311219,1749593439877,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.877",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311220,1749593439887,"fUST",-2092.59,0.00021643,4,"2025-06-10T22:10:39.887",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311221,1749593439897,"fUST",-510.19,0.00021643,4,"2025-06-10T22:10:39.897",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311222,1749593439906,"fUST",-280.0,0.00021643,4,"2025-06-10T22:10:39.906",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311223,1749593439915,"fUST",-811.26,0.00021643,4,"2025-06-10T22:10:39.915",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311224,1749593439925,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.925",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311225,1749593439934,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.934",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311226,1749593439946,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.946",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311227,1749593439955,"fUST",-1756.84,0.00021643,4,"2025-06-10T22:10:39.955",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311228,1749593439964,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.964",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311229,1749593439974,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.974",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311231,1749593439984,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.984",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311233,1749593439994,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:39.994",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311234,1749593440003,"fUST",-523.03,0.00021643,4,"2025-06-10T22:10:40.003",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311235,1749593440014,"fUST",-460.0,0.00021643,2,"2025-06-10T22:10:40.014",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311236,1749593440023,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.023",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311237,1749593440034,"fUST",-380.0,0.00021643,4,"2025-06-10T22:10:40.034",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311238,1749593440043,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.043",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311240,1749593440053,"fUST",-1789.2,0.00021643,4,"2025-06-10T22:10:40.053",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311241,1749593440063,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.063",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311242,1749593440073,"fUST",-1514.21,0.00021643,4,"2025-06-10T22:10:40.073",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311243,1749593440082,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.082",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311244,1749593440092,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.092",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311245,1749593440101,"fUST",-400.0,0.00021643,4,"2025-06-10T22:10:40.101",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311246,1749593440111,"fUST",-2226.25,0.00021643,4,"2025-06-10T22:10:40.111",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311247,1749593440120,"fUST",-1385.44,0.00021643,4,"2025-06-10T22:10:40.120",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311248,1749593440131,"fUST",-814.7,0.00021643,4,"2025-06-10T22:10:40.131",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311249,1749593440141,"fUST",-574.93,0.00021643,4,"2025-06-10T22:10:40.141",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311250,1749593440151,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.151",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311251,1749593440161,"fUST",-520.0,0.00021643,4,"2025-06-10T22:10:40.161",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311252,1749593440171,"fUST",-1768.98,0.00021643,4,"2025-06-10T22:10:40.171",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311253,1749593440181,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.181",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311254,1749593440190,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.190",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311255,1749593440200,"fUST",-1029.45,0.00021643,4,"2025-06-10T22:10:40.200",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311256,1749593440210,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.210",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311258,1749593440219,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.219",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311260,1749593440229,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.229",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311261,1749593440238,"fUST",-1514.05,0.00021643,4,"2025-06-10T22:10:40.238",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311262,1749593440248,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.248",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311263,1749593440258,"fUST",-703.13,0.00021643,4,"2025-06-10T22:10:40.258",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311264,1749593440267,"fUST",-1714.83,0.00021643,4,"2025-06-10T22:10:40.267",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311265,1749593440277,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.277",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311266,1749593440286,"fUST",-959.0,0.00021643,4,"2025-06-10T22:10:40.286",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311267,1749593440296,"fUST",-151.0,0.0002178,4,"2025-06-10T22:10:40.296",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311268,1749593440305,"fUST",-151.0,0.00021807,4,"2025-06-10T22:10:40.305",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311269,1749593440315,"fUST",-151.0,0.00021835,4,"2025-06-10T22:10:40.315",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311270,1749593440324,"fUST",-151.0,0.00021862,4,"2025-06-10T22:10:40.324",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311272,1749593440334,"fUST",-151.0,0.0002189,4,"2025-06-10T22:10:40.334",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311274,1749593440344,"fUST",-2123.30623873,0.000219,6,"2025-06-10T22:10:40.344",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311275,1749593440354,"fUST",-245.0,0.00021917,4,"2025-06-10T22:10:40.354",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311276,1749593440363,"fUST",-380.0,0.00021917,4,"2025-06-10T22:10:40.363",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311277,1749593440373,"fUST",-721.13,0.00021917,4,"2025-06-10T22:10:40.373",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311278,1749593440382,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.382",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311279,1749593440393,"fUST",-300.16,0.00021917,4,"2025-06-10T22:10:40.393",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311280,1749593440403,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.403",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311281,1749593440413,"fUST",-242.75211015,0.00021917,4,"2025-06-10T22:10:40.413",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311282,1749593440423,"fUST",-2092.59,0.00021917,4,"2025-06-10T22:10:40.423",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311283,1749593440432,"fUST",-510.19,0.00021917,4,"2025-06-10T22:10:40.432",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311284,1749593440442,"fUST",-811.26,0.00021917,4,"2025-06-10T22:10:40.442",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311285,1749593440452,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.452",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311286,1749593440462,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.462",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311287,1749593440472,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.472",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311288,1749593440481,"fUST",-1756.84,0.00021917,4,"2025-06-10T22:10:40.481",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311289,1749593440492,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.492",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311290,1749593440501,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.501",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311291,1749593440512,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.512",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311292,1749593440521,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.521",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311293,1749593440531,"fUST",-523.03,0.00021917,4,"2025-06-10T22:10:40.531",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311294,1749593440541,"fUST",-460.0,0.00021917,2,"2025-06-10T22:10:40.541",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311295,1749593440551,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.551",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311296,1749593440561,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.561",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311297,1749593440571,"fUST",-1789.2,0.00021917,4,"2025-06-10T22:10:40.571",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311298,1749593440580,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.580",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311299,1749593440589,"fUST",-157.85182846,0.00021917,4,"2025-06-10T22:10:40.589",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311301,1749593440847,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:40.847",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311302,1749593440857,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:40.857",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311303,1749593440867,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:40.867",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311304,1749593440876,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:40.876",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311305,1749593440886,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:40.886",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311306,1749593440897,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:40.897",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311307,1749593440907,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:40.907",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311308,1749593440916,"fUST",-460.0,0.00021369,4,"2025-06-10T22:10:40.916",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311309,1749593440926,"fUST",-460.0,0.00021643,4,"2025-06-10T22:10:40.926",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311310,1749593440940,"fUST",-392.06314082,0.00021643,4,"2025-06-10T22:10:40.940",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311311,1749593440949,"fUST",-568.86,0.00021643,4,"2025-06-10T22:10:40.949",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311312,1749593440959,"fUST",-1356.35817154,0.00021917,4,"2025-06-10T22:10:40.959",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311313,1749593440968,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.968",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311314,1749593440979,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:40.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311315,1749593440989,"fUST",-2226.25,0.00021917,4,"2025-06-10T22:10:40.989",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311316,1749593440999,"fUST",-1385.44,0.00021917,4,"2025-06-10T22:10:40.999",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311317,1749593441009,"fUST",-814.7,0.00021917,4,"2025-06-10T22:10:41.009",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311318,1749593441020,"fUST",-574.93,0.00021917,4,"2025-06-10T22:10:41.020",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311319,1749593441031,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:41.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311320,1749593441041,"fUST",-1768.98,0.00021917,4,"2025-06-10T22:10:41.041",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311321,1749593441052,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:41.052",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311322,1749593441062,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:41.062",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311323,1749593441071,"fUST",-1029.45,0.00021917,4,"2025-06-10T22:10:41.071",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311324,1749593441080,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:41.080",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311325,1749593441090,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:41.090",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311326,1749593441101,"fUST",-187.89662023,0.00021917,4,"2025-06-10T22:10:41.101",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311327,1749593441110,"fUST",-1514.05,0.00021917,4,"2025-06-10T22:10:41.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311328,1749593441123,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:41.123",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311329,1749593441137,"fUST",-703.13,0.00021917,4,"2025-06-10T22:10:41.137",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311330,1749593441147,"fUST",-460.0,0.00021917,4,"2025-06-10T22:10:41.147",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311331,1749593441157,"fUST",-1714.83,0.00021917,4,"2025-06-10T22:10:41.157",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311332,1749593441167,"fUST",-959.0,0.00021917,4,"2025-06-10T22:10:41.167",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311333,1749593441176,"fUST",-236.89,0.00021917,4,"2025-06-10T22:10:41.176",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311334,1749593441186,"fUST",-235.55111674,0.00021918,2,"2025-06-10T22:10:41.186",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311335,1749593441195,"fUST",-75559.36,0.00022,7,"2025-06-10T22:10:41.195",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311336,1749593441205,"fUST",-220.0,0.00022,2,"2025-06-10T22:10:41.205",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311337,1749593441214,"fUST",-2123.30623869,0.00022003,6,"2025-06-10T22:10:41.214",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311338,1749593441224,"fUST",-3000.0,0.000221,2,"2025-06-10T22:10:41.224",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311339,1749593441233,"fUST",-2123.30623869,0.00022107,6,"2025-06-10T22:10:41.233",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311340,1749593441243,"fUST",-3000.0,0.0002211,2,"2025-06-10T22:10:41.243",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311341,1749593441252,"fUST",-3000.0,0.0002212,2,"2025-06-10T22:10:41.252",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311342,1749593441263,"fUST",-3000.0,0.0002213,2,"2025-06-10T22:10:41.263",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311343,1749593441273,"fUST",-3000.0,0.0002214,2,"2025-06-10T22:10:41.273",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311344,1749593441282,"fUST",-3000.0,0.0002215,2,"2025-06-10T22:10:41.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311345,1749593441292,"fUST",-160.755261,0.00022155,2,"2025-06-10T22:10:41.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311346,1749593441301,"fUST",-600.0,0.0002216,2,"2025-06-10T22:10:41.301",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311347,1749593441312,"fUST",-3000.0,0.0002216,2,"2025-06-10T22:10:41.312",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311348,1749593441322,"fUST",-3000.0,0.0002217,2,"2025-06-10T22:10:41.322",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311349,1749593441332,"fUST",-500.0,0.00022173,2,"2025-06-10T22:10:41.332",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311351,1749593441342,"fUST",-3000.0,0.0002218,2,"2025-06-10T22:10:41.342",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311353,1749593441351,"fUST",-3000.0,0.0002219,2,"2025-06-10T22:10:41.351",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311355,1749593441362,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.362",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311356,1749593441377,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.377",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311357,1749593441388,"fUST",-2092.59,0.00022191,4,"2025-06-10T22:10:41.388",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311358,1749593441399,"fUST",-510.19,0.00022191,4,"2025-06-10T22:10:41.399",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311359,1749593441408,"fUST",-811.26,0.00022191,4,"2025-06-10T22:10:41.408",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311360,1749593441418,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.418",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311361,1749593441427,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.427",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311362,1749593441436,"fUST",-1756.84,0.00022191,4,"2025-06-10T22:10:41.436",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311363,1749593441446,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.446",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311364,1749593441455,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311365,1749593441465,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.465",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311366,1749593441474,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.474",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311367,1749593441483,"fUST",-523.03,0.00022191,4,"2025-06-10T22:10:41.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311368,1749593441493,"fUST",-460.0,0.00022191,2,"2025-06-10T22:10:41.493",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311369,1749593441502,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.502",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311370,1749593441511,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.511",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311371,1749593441520,"fUST",-1789.2,0.00022191,4,"2025-06-10T22:10:41.520",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311372,1749593441530,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.530",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311373,1749593441539,"fUST",-1514.21,0.00022191,4,"2025-06-10T22:10:41.539",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311374,1749593441549,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.549",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311375,1749593441558,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.558",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311376,1749593441568,"fUST",-2226.25,0.00022191,4,"2025-06-10T22:10:41.568",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311377,1749593441577,"fUST",-1385.44,0.00022191,4,"2025-06-10T22:10:41.577",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311378,1749593441586,"fUST",-814.7,0.00022191,4,"2025-06-10T22:10:41.586",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311379,1749593441596,"fUST",-574.93,0.00022191,4,"2025-06-10T22:10:41.596",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311380,1749593441606,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.606",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311381,1749593441616,"fUST",-1768.98,0.00022191,4,"2025-06-10T22:10:41.616",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311382,1749593441626,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.626",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311383,1749593441636,"fUST",-319.58942422,0.00022191,4,"2025-06-10T22:10:41.636",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311384,1749593441648,"fUST",-1029.45,0.00022191,4,"2025-06-10T22:10:41.648",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311385,1749593441658,"fUST",-340.0,0.00022191,4,"2025-06-10T22:10:41.658",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311386,1749593441668,"fUST",-340.41,0.00022191,4,"2025-06-10T22:10:41.668",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311387,1749593441678,"fUST",-1514.05,0.00022191,4,"2025-06-10T22:10:41.678",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311388,1749593441688,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.688",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311389,1749593441698,"fUST",-703.13,0.00022191,4,"2025-06-10T22:10:41.698",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311390,1749593441708,"fUST",-460.0,0.00022191,4,"2025-06-10T22:10:41.708",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311391,1749593441718,"fUST",-1714.83,0.00022191,4,"2025-06-10T22:10:41.718",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311392,1749593441728,"fUST",-959.0,0.00022191,4,"2025-06-10T22:10:41.728",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311393,1749593441739,"fUST",-3000.0,0.000222,2,"2025-06-10T22:10:41.739",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311394,1749593441748,"fUST",-1457.92,0.000222,7,"2025-06-10T22:10:41.748",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311395,1749593441758,"fUST",-166.31295548,0.000222,69,"2025-06-10T22:10:41.758",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311396,1749593441768,"fUST",-166.31295545,0.000222,69,"2025-06-10T22:10:41.768",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311397,1749593441777,"fUST",-3000.0,0.0002221,2,"2025-06-10T22:10:41.777",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311398,1749593441787,"fUST",-2123.30623869,0.0002221,6,"2025-06-10T22:10:41.787",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311399,1749593441797,"fUST",-3000.0,0.0002222,2,"2025-06-10T22:10:41.797",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311400,1749593441806,"fUST",-3000.0,0.0002223,2,"2025-06-10T22:10:41.806",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311401,1749593441816,"fUST",-3000.0,0.0002224,2,"2025-06-10T22:10:41.816",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311402,1749593441825,"fUST",-3000.0,0.0002225,2,"2025-06-10T22:10:41.825",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311403,1749593441835,"fUST",-3000.0,0.0002226,2,"2025-06-10T22:10:41.835",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311404,1749593441844,"fUST",-3000.0,0.0002227,2,"2025-06-10T22:10:41.844",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311405,1749593441946,"fUST",-3000.0,0.0002228,2,"2025-06-10T22:10:41.946",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311406,1749593441957,"fUST",-3000.0,0.0002229,2,"2025-06-10T22:10:41.957",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311407,1749593441968,"fUST",-3000.0,0.000223,2,"2025-06-10T22:10:41.968",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311408,1749593441979,"fUST",-3000.0,0.0002231,2,"2025-06-10T22:10:41.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311409,1749593441989,"fUST",-2123.30623869,0.00022314,7,"2025-06-10T22:10:41.989",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311410,1749593441998,"fUST",-3000.0,0.0002232,2,"2025-06-10T22:10:41.998",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311411,1749593442007,"fUST",-3000.0,0.0002233,2,"2025-06-10T22:10:42.007",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311412,1749593442019,"fUST",-500.0,0.0002234,2,"2025-06-10T22:10:42.019",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311413,1749593442029,"fUST",-3000.0,0.0002234,2,"2025-06-10T22:10:42.029",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311414,1749593442038,"fUST",-3000.0,0.0002235,2,"2025-06-10T22:10:42.038",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311415,1749593442048,"fUST",-3000.0,0.0002236,2,"2025-06-10T22:10:42.048",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311416,1749593442058,"fUST",-3000.0,0.0002237,2,"2025-06-10T22:10:42.058",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311417,1749593442068,"fUST",-3000.0,0.0002238,2,"2025-06-10T22:10:42.068",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311418,1749593442082,"fUST",-3000.0,0.0002239,2,"2025-06-10T22:10:42.082",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311419,1749593442092,"fUST",-3000.0,0.000224,2,"2025-06-10T22:10:42.092",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311420,1749593442102,"fUST",-3000.0,0.0002241,2,"2025-06-10T22:10:42.102",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311421,1749593442112,"fUST",-2123.30623869,0.00022417,7,"2025-06-10T22:10:42.112",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311422,1749593442122,"fUST",-3000.0,0.0002242,2,"2025-06-10T22:10:42.122",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311423,1749593442132,"fUST",-3000.0,0.0002243,2,"2025-06-10T22:10:42.132",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311424,1749593442144,"fUST",-3000.0,0.0002244,2,"2025-06-10T22:10:42.144",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311425,1749593442154,"fUST",-3000.0,0.0002245,2,"2025-06-10T22:10:42.154",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311426,1749593442164,"fUST",-166.31295545,0.00022455,70,"2025-06-10T22:10:42.164",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311427,1749593442173,"fUST",-3000.0,0.0002246,2,"2025-06-10T22:10:42.173",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311428,1749593442183,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.183",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311429,1749593442192,"fUST",-475.74078022,0.00022465,4,"2025-06-10T22:10:42.192",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311430,1749593442202,"fUST",-2092.59,0.00022465,4,"2025-06-10T22:10:42.202",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311431,1749593442212,"fUST",-510.19,0.00022465,4,"2025-06-10T22:10:42.212",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311432,1749593442222,"fUST",-811.26,0.00022465,4,"2025-06-10T22:10:42.222",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311433,1749593442232,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.232",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311434,1749593442242,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.242",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311435,1749593442251,"fUST",-1756.84,0.00022465,4,"2025-06-10T22:10:42.251",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311436,1749593442262,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.262",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311437,1749593442271,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.271",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311438,1749593442282,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311439,1749593442292,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311440,1749593442302,"fUST",-523.03,0.00022465,4,"2025-06-10T22:10:42.302",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311441,1749593442311,"fUST",-460.0,0.00022465,2,"2025-06-10T22:10:42.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311442,1749593442321,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.321",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311443,1749593442331,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.331",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311444,1749593442340,"fUST",-1789.2,0.00022465,4,"2025-06-10T22:10:42.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311445,1749593442349,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.349",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311446,1749593442359,"fUST",-1514.21,0.00022465,4,"2025-06-10T22:10:42.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311447,1749593442369,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.369",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311448,1749593442378,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.378",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311449,1749593442388,"fUST",-2226.25,0.00022465,4,"2025-06-10T22:10:42.388",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311450,1749593442401,"fUST",-1385.44,0.00022465,4,"2025-06-10T22:10:42.401",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311451,1749593442410,"fUST",-814.7,0.00022465,4,"2025-06-10T22:10:42.410",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311452,1749593442420,"fUST",-574.93,0.00022465,4,"2025-06-10T22:10:42.420",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311453,1749593442430,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.430",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311454,1749593442439,"fUST",-1768.98,0.00022465,4,"2025-06-10T22:10:42.439",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311455,1749593442449,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.449",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311456,1749593442458,"fUST",-1029.45,0.00022465,4,"2025-06-10T22:10:42.458",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311457,1749593442468,"fUST",-1514.05,0.00022465,4,"2025-06-10T22:10:42.468",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311458,1749593442477,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.477",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311459,1749593442486,"fUST",-703.13,0.00022465,4,"2025-06-10T22:10:42.486",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311460,1749593442496,"fUST",-460.0,0.00022465,4,"2025-06-10T22:10:42.496",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311461,1749593442505,"fUST",-1714.83,0.00022465,4,"2025-06-10T22:10:42.505",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311462,1749593442516,"fUST",-959.0,0.00022465,4,"2025-06-10T22:10:42.516",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311463,1749593442525,"fUST",-3000.0,0.0002247,2,"2025-06-10T22:10:42.525",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311464,1749593442535,"fUST",-3000.0,0.0002248,2,"2025-06-10T22:10:42.535",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311465,1749593442544,"fUST",-3000.0,0.0002249,2,"2025-06-10T22:10:42.544",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311466,1749593442553,"fUST",-3000.0,0.000225,2,"2025-06-10T22:10:42.553",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311467,1749593442562,"fUST",-3000.0,0.0002251,2,"2025-06-10T22:10:42.562",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311468,1749593442572,"fUST",-5550.745258,0.0002252,2,"2025-06-10T22:10:42.572",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311469,1749593442581,"fUST",-2123.30623869,0.00022521,7,"2025-06-10T22:10:42.581",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311470,1749593442591,"fUST",-3583.52,0.0002257,2,"2025-06-10T22:10:42.591",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311471,1749593442600,"fUST",-795.79,0.000226,7,"2025-06-10T22:10:42.600",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311472,1749593442610,"fUST",-2123.30623869,0.00022624,7,"2025-06-10T22:10:42.610",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311473,1749593442620,"fUST",-1000.0,0.00022721,2,"2025-06-10T22:10:42.620",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311474,1749593442629,"fUST",-2123.30623869,0.00022728,7,"2025-06-10T22:10:42.629",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311475,1749593442639,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.639",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311476,1749593442651,"fUST",-2092.59,0.00022739,4,"2025-06-10T22:10:42.651",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311477,1749593442661,"fUST",-510.19,0.00022739,4,"2025-06-10T22:10:42.661",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311478,1749593442670,"fUST",-811.26,0.00022739,4,"2025-06-10T22:10:42.670",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311479,1749593442679,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.679",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311480,1749593442689,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.689",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311481,1749593442699,"fUST",-1756.84,0.00022739,4,"2025-06-10T22:10:42.699",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311482,1749593442709,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.709",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311484,1749593442719,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.719",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311486,1749593442729,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.729",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311487,1749593442738,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.738",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311488,1749593442748,"fUST",-523.03,0.00022739,4,"2025-06-10T22:10:42.748",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311489,1749593442757,"fUST",-460.0,0.00022739,2,"2025-06-10T22:10:42.757",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311490,1749593442767,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.767",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311492,1749593442776,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.776",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311493,1749593442786,"fUST",-1789.2,0.00022739,4,"2025-06-10T22:10:42.786",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311495,1749593442796,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.796",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311496,1749593442807,"fUST",-1514.21,0.00022739,4,"2025-06-10T22:10:42.807",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311497,1749593442817,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.817",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311498,1749593442826,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.826",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311499,1749593442836,"fUST",-2226.25,0.00022739,4,"2025-06-10T22:10:42.836",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311500,1749593442845,"fUST",-1385.44,0.00022739,4,"2025-06-10T22:10:42.845",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311501,1749593442855,"fUST",-814.7,0.00022739,4,"2025-06-10T22:10:42.855",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311502,1749593442865,"fUST",-574.93,0.00022739,4,"2025-06-10T22:10:42.865",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311503,1749593442874,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.874",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311504,1749593442884,"fUST",-1768.98,0.00022739,4,"2025-06-10T22:10:42.884",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311506,1749593442895,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.895",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311507,1749593442904,"fUST",-1029.45,0.00022739,4,"2025-06-10T22:10:42.904",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311508,1749593442914,"fUST",-1514.05,0.00022739,4,"2025-06-10T22:10:42.914",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311509,1749593442923,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.923",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311510,1749593442934,"fUST",-703.13,0.00022739,4,"2025-06-10T22:10:42.934",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311511,1749593442946,"fUST",-460.0,0.00022739,4,"2025-06-10T22:10:42.946",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311513,1749593442955,"fUST",-1714.83,0.00022739,4,"2025-06-10T22:10:42.955",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311514,1749593442965,"fUST",-959.0,0.00022739,4,"2025-06-10T22:10:42.965",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311515,1749593442975,"fUST",-160.0,0.00022744,2,"2025-06-10T22:10:42.975",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311517,1749593442986,"fUST",-834.9046531,0.00022744,2,"2025-06-10T22:10:42.986",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311518,1749593442995,"fUST",-160.0,0.00022744,2,"2025-06-10T22:10:42.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311519,1749593443005,"fUST",-160.0,0.00022744,2,"2025-06-10T22:10:43.005",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311520,1749593443016,"fUST",-229.6792923,0.00022744,2,"2025-06-10T22:10:43.016",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311521,1749593443026,"fUST",-160.0,0.00022744,2,"2025-06-10T22:10:43.026",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311522,1749593443036,"fUST",-842.5625,0.00022744,2,"2025-06-10T22:10:43.036",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311523,1749593443046,"fUST",-213.1263252,0.00022744,2,"2025-06-10T22:10:43.046",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311524,1749593443056,"fUST",-424.12530924,0.00022744,2,"2025-06-10T22:10:43.056",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311526,1749593443065,"fUST",-160.0,0.00022755,2,"2025-06-10T22:10:43.065",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311528,1749593443075,"fUST",-160.0,0.00022755,2,"2025-06-10T22:10:43.075",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311530,1749593443085,"fUST",-151.0,0.000228,10,"2025-06-10T22:10:43.085",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311532,1749593443095,"fUST",-792.43891179,0.00022829,2,"2025-06-10T22:10:43.095",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311533,1749593443105,"fUST",-2123.30623869,0.00022831,8,"2025-06-10T22:10:43.105",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311534,1749593443114,"fUST",-1000.0,0.00022888,2,"2025-06-10T22:10:43.114",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311535,1749593443124,"fUST",-171.16410822,0.00022908,2,"2025-06-10T22:10:43.124",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311536,1749593443133,"fUST",-2123.30623869,0.00022934,8,"2025-06-10T22:10:43.133",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311537,1749593443144,"fUST",-420.0,0.00022943,2,"2025-06-10T22:10:43.144",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311538,1749593443154,"fUST",-420.0,0.00022943,2,"2025-06-10T22:10:43.154",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311539,1749593443163,"fUST",-370.9871059,0.00022986,2,"2025-06-10T22:10:43.163",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311540,1749593443173,"fUST",-354.244843,0.00022986,2,"2025-06-10T22:10:43.173",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311541,1749593443182,"fUST",-151.0,0.00023,7,"2025-06-10T22:10:43.182",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311542,1749593443192,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.192",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311543,1749593443202,"fUST",-2092.59,0.00023013,4,"2025-06-10T22:10:43.202",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311544,1749593443212,"fUST",-510.19,0.00023013,4,"2025-06-10T22:10:43.212",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311545,1749593443223,"fUST",-811.26,0.00023013,4,"2025-06-10T22:10:43.223",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311546,1749593443232,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.232",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311547,1749593443242,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.242",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311548,1749593443253,"fUST",-1756.84,0.00023013,4,"2025-06-10T22:10:43.253",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311549,1749593443263,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.263",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311550,1749593443273,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.273",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311551,1749593443283,"fUST",-178.52645475,0.00023013,4,"2025-06-10T22:10:43.283",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311552,1749593443292,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311553,1749593443302,"fUST",-523.03,0.00023013,4,"2025-06-10T22:10:43.302",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311554,1749593443311,"fUST",-460.0,0.00023013,2,"2025-06-10T22:10:43.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311555,1749593443322,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.322",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311556,1749593443332,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.332",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311557,1749593443342,"fUST",-1789.2,0.00023013,4,"2025-06-10T22:10:43.342",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311558,1749593443351,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.351",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311559,1749593443361,"fUST",-1514.21,0.00023013,4,"2025-06-10T22:10:43.361",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311560,1749593443371,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.371",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311561,1749593443381,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.381",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311562,1749593443391,"fUST",-2226.25,0.00023013,4,"2025-06-10T22:10:43.391",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311563,1749593443402,"fUST",-1385.44,0.00023013,4,"2025-06-10T22:10:43.402",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311564,1749593443411,"fUST",-814.7,0.00023013,4,"2025-06-10T22:10:43.411",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311565,1749593443421,"fUST",-574.93,0.00023013,4,"2025-06-10T22:10:43.421",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311566,1749593443430,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.430",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311567,1749593443440,"fUST",-1768.98,0.00023013,4,"2025-06-10T22:10:43.440",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311568,1749593443450,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.450",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311569,1749593443460,"fUST",-1029.45,0.00023013,4,"2025-06-10T22:10:43.460",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311571,1749593443470,"fUST",-1514.05,0.00023013,4,"2025-06-10T22:10:43.470",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311572,1749593443480,"fUST",-217.17046993,0.00023013,4,"2025-06-10T22:10:43.480",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311574,1749593443489,"fUST",-703.13,0.00023013,4,"2025-06-10T22:10:43.489",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311575,1749593443498,"fUST",-460.0,0.00023013,4,"2025-06-10T22:10:43.498",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311576,1749593443508,"fUST",-1714.83,0.00023013,4,"2025-06-10T22:10:43.508",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311577,1749593443517,"fUST",-959.0,0.00023013,4,"2025-06-10T22:10:43.517",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311578,1749593443527,"fUST",-2123.30623869,0.00023038,8,"2025-06-10T22:10:43.527",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311579,1749593443536,"fUST",-151.0,0.000231,7,"2025-06-10T22:10:43.536",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311580,1749593443545,"fUST",-151.0,0.000231,7,"2025-06-10T22:10:43.545",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311581,1749593443555,"fUST",-717.908762,0.000231,7,"2025-06-10T22:10:43.555",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311582,1749593443564,"fUST",-75559.36,0.000231,7,"2025-06-10T22:10:43.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311583,1749593443574,"fUST",-151.0,0.000231,6,"2025-06-10T22:10:43.574",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311584,1749593443583,"fUST",-2123.30623869,0.00023141,8,"2025-06-10T22:10:43.583",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311585,1749593443592,"fUST",-225.0,0.0002319,2,"2025-06-10T22:10:43.592",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311587,1749593443602,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.602",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311589,1749593443611,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.611",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311590,1749593443621,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.621",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311592,1749593443631,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.631",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311594,1749593443640,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.640",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311595,1749593443652,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.652",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311596,1749593443662,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.662",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311597,1749593443671,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.671",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311598,1749593443680,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.680",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311599,1749593443690,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.690",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311600,1749593443699,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.699",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311601,1749593443709,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.709",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311602,1749593443723,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.723",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311603,1749593443734,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.734",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311604,1749593443746,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.746",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311605,1749593443756,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.756",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311606,1749593443766,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.766",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311607,1749593443777,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.777",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311608,1749593443787,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.787",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311609,1749593443796,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.796",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311610,1749593443886,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.886",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311611,1749593443898,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.898",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311612,1749593443907,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.907",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311613,1749593443917,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.917",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311614,1749593443925,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.925",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311615,1749593443936,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.936",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311616,1749593443948,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.948",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311617,1749593443958,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.958",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311618,1749593443967,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.967",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311619,1749593443977,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.977",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311620,1749593443987,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.987",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311621,1749593443997,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:43.997",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311622,1749593444006,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.006",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311623,1749593444016,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.016",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311624,1749593444026,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.026",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311625,1749593444036,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.036",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311626,1749593444045,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.045",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311627,1749593444055,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.055",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311628,1749593444064,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.064",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311629,1749593444074,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.074",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311630,1749593444083,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.083",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311631,1749593444093,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.093",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311632,1749593444102,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.102",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311633,1749593444111,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.111",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311634,1749593444121,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.121",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311635,1749593444130,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.130",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311636,1749593444140,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.140",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311637,1749593444152,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.152",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311638,1749593444161,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.161",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311639,1749593444171,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.171",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311640,1749593444181,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.181",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311641,1749593444191,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.191",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311642,1749593444201,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.201",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311643,1749593444211,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.211",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311644,1749593444220,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.220",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311645,1749593444230,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.230",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311646,1749593444239,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.239",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311647,1749593444249,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.249",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311648,1749593444258,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.258",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311649,1749593444268,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.268",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311650,1749593444278,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.278",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311651,1749593444288,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.288",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311652,1749593444297,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.297",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311653,1749593444307,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.307",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311654,1749593444318,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.318",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311655,1749593444327,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.327",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311656,1749593444336,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.336",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311657,1749593444346,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.346",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311658,1749593444356,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.356",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311659,1749593444365,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.365",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311660,1749593444375,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.375",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311661,1749593444384,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.384",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311662,1749593444394,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.394",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311663,1749593444404,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.404",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311664,1749593444413,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.413",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311665,1749593444422,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.422",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311666,1749593444431,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.431",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311667,1749593444441,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.441",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311668,1749593444450,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.450",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311669,1749593444459,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.459",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311670,1749593444468,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.468",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311671,1749593444478,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.478",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311672,1749593444487,"fUST",-153.0,0.00023203,2,"2025-06-10T22:10:44.487",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311673,1749593444496,"fUST",-2123.30623869,0.00023245,8,"2025-06-10T22:10:44.496",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311674,1749593444506,"fUST",-600.0,0.00023256,2,"2025-06-10T22:10:44.506",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311675,1749593444515,"fUST",-153.0,0.0002326,2,"2025-06-10T22:10:44.515",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311676,1749593444524,"fUST",-153.0,0.0002326,2,"2025-06-10T22:10:44.524",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311677,1749593444534,"fUST",-1000.0,0.00023268,2,"2025-06-10T22:10:44.534",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311678,1749593444544,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.544",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311679,1749593444553,"fUST",-2092.59,0.00023287,4,"2025-06-10T22:10:44.553",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311680,1749593444562,"fUST",-510.19,0.00023287,4,"2025-06-10T22:10:44.562",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311681,1749593444573,"fUST",-811.26,0.00023287,4,"2025-06-10T22:10:44.573",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311682,1749593444584,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.584",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311683,1749593444595,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.595",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311684,1749593444604,"fUST",-1756.84,0.00023287,4,"2025-06-10T22:10:44.604",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311685,1749593444614,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.614",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311686,1749593444623,"fUST",-215.50014071,0.00023287,4,"2025-06-10T22:10:44.623",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311687,1749593444633,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.633",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311688,1749593444643,"fUST",-523.03,0.00023287,4,"2025-06-10T22:10:44.643",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311689,1749593444654,"fUST",-460.0,0.00023287,2,"2025-06-10T22:10:44.654",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311690,1749593444663,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.663",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311691,1749593444672,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.672",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311692,1749593444682,"fUST",-1789.2,0.00023287,4,"2025-06-10T22:10:44.682",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311693,1749593444691,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.691",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311694,1749593444701,"fUST",-1514.21,0.00023287,4,"2025-06-10T22:10:44.701",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311695,1749593444710,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.710",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311696,1749593444719,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.719",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311697,1749593444728,"fUST",-2226.25,0.00023287,4,"2025-06-10T22:10:44.728",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311698,1749593444738,"fUST",-814.7,0.00023287,4,"2025-06-10T22:10:44.738",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311699,1749593444747,"fUST",-1385.44,0.00023287,4,"2025-06-10T22:10:44.747",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311700,1749593444756,"fUST",-574.93,0.00023287,4,"2025-06-10T22:10:44.756",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311701,1749593444765,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.765",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311702,1749593444775,"fUST",-1768.98,0.00023287,4,"2025-06-10T22:10:44.775",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311703,1749593444784,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.784",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311704,1749593444794,"fUST",-1029.45,0.00023287,4,"2025-06-10T22:10:44.794",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311705,1749593444803,"fUST",-1514.05,0.00023287,4,"2025-06-10T22:10:44.803",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311706,1749593444812,"fUST",-703.13,0.00023287,4,"2025-06-10T22:10:44.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311707,1749593444822,"fUST",-460.0,0.00023287,4,"2025-06-10T22:10:44.822",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311708,1749593444831,"fUST",-1714.83,0.00023287,4,"2025-06-10T22:10:44.831",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311709,1749593444840,"fUST",-959.0,0.00023287,4,"2025-06-10T22:10:44.840",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311710,1749593444849,"fUST",-151.0,0.000233,10,"2025-06-10T22:10:44.849",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311711,1749593444858,"fUST",-151.0,0.000233,5,"2025-06-10T22:10:44.858",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311712,1749593444867,"fUST",-717.908762,0.00023326,7,"2025-06-10T22:10:44.867",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311713,1749593444876,"fUST",-2123.30623869,0.00023348,9,"2025-06-10T22:10:44.876",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311714,1749593444886,"fUST",-159.54866634,0.00023397,2,"2025-06-10T22:10:44.886",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311715,1749593444897,"fUST",-3000.0,0.000234,2,"2025-06-10T22:10:44.897",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311716,1749593444906,"fUST",-1457.92,0.000234,7,"2025-06-10T22:10:44.906",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311717,1749593444915,"fUST",-10104.36018122,0.000234,7,"2025-06-10T22:10:44.915",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311718,1749593444924,"fUST",-10104.36018122,0.000234,7,"2025-06-10T22:10:44.924",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311719,1749593444933,"fUST",-3000.0,0.0002341,2,"2025-06-10T22:10:44.933",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311720,1749593444945,"fUST",-3000.0,0.0002342,2,"2025-06-10T22:10:44.945",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311721,1749593444954,"fUST",-3000.0,0.0002343,2,"2025-06-10T22:10:44.954",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311722,1749593444963,"fUST",-1500.0,0.00023436,2,"2025-06-10T22:10:44.963",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311723,1749593444973,"fUST",-3000.0,0.0002344,2,"2025-06-10T22:10:44.973",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311724,1749593444983,"fUST",-3000.0,0.0002345,2,"2025-06-10T22:10:44.983",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311725,1749593444992,"fUST",-2123.30623869,0.00023452,9,"2025-06-10T22:10:44.992",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311726,1749593445001,"fUST",-3000.0,0.0002346,2,"2025-06-10T22:10:45.001",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311727,1749593445011,"fUST",-3000.0,0.0002347,2,"2025-06-10T22:10:45.011",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311728,1749593445021,"fUST",-3000.0,0.0002348,2,"2025-06-10T22:10:45.021",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311729,1749593445031,"fUST",-3000.0,0.0002349,2,"2025-06-10T22:10:45.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311730,1749593445041,"fUST",-3000.0,0.000235,2,"2025-06-10T22:10:45.041",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311731,1749593445050,"fUST",-3000.0,0.0002351,2,"2025-06-10T22:10:45.050",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311732,1749593445059,"fUST",-4479.4,0.0002351,2,"2025-06-10T22:10:45.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311733,1749593445069,"fUST",-3000.0,0.0002352,2,"2025-06-10T22:10:45.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311734,1749593445079,"fUST",-3000.0,0.0002353,2,"2025-06-10T22:10:45.079",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311735,1749593445088,"fUST",-3000.0,0.0002354,2,"2025-06-10T22:10:45.088",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311736,1749593445097,"fUST",-3000.0,0.0002355,2,"2025-06-10T22:10:45.097",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311737,1749593445107,"fUST",-2123.30623869,0.00023555,9,"2025-06-10T22:10:45.107",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311738,1749593445116,"fUST",-3000.0,0.0002356,2,"2025-06-10T22:10:45.116",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311739,1749593445126,"fUST",-340.0,0.00023561,4,"2025-06-10T22:10:45.126",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311740,1749593445136,"fUST",-2092.59,0.00023561,4,"2025-06-10T22:10:45.136",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311741,1749593445147,"fUST",-510.19,0.00023561,4,"2025-06-10T22:10:45.147",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311742,1749593445158,"fUST",-811.26,0.00023561,4,"2025-06-10T22:10:45.158",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311743,1749593445168,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.168",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311744,1749593445182,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.182",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311745,1749593445197,"fUST",-1756.84,0.00023561,4,"2025-06-10T22:10:45.197",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311746,1749593445207,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.207",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311747,1749593445217,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.217",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311748,1749593445227,"fUST",-523.03,0.00023561,4,"2025-06-10T22:10:45.227",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311749,1749593445236,"fUST",-460.0,0.00023561,2,"2025-06-10T22:10:45.236",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311750,1749593445246,"fUST",-488.23490726,0.00023561,4,"2025-06-10T22:10:45.246",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311751,1749593445256,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.256",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311752,1749593445265,"fUST",-1789.2,0.00023561,4,"2025-06-10T22:10:45.265",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311753,1749593445275,"fUST",-230.46,0.00023561,4,"2025-06-10T22:10:45.275",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311754,1749593445284,"fUST",-1514.21,0.00023561,4,"2025-06-10T22:10:45.284",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311755,1749593445294,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.294",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311756,1749593445303,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.303",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311757,1749593445313,"fUST",-2226.25,0.00023561,4,"2025-06-10T22:10:45.313",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311758,1749593445322,"fUST",-814.7,0.00023561,4,"2025-06-10T22:10:45.322",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311759,1749593445331,"fUST",-1385.44,0.00023561,4,"2025-06-10T22:10:45.331",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311760,1749593445346,"fUST",-574.93,0.00023561,4,"2025-06-10T22:10:45.346",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311761,1749593445356,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.356",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311762,1749593445365,"fUST",-1768.98,0.00023561,4,"2025-06-10T22:10:45.365",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311763,1749593445375,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.375",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311764,1749593445386,"fUST",-1029.45,0.00023561,4,"2025-06-10T22:10:45.386",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311765,1749593445397,"fUST",-1514.05,0.00023561,4,"2025-06-10T22:10:45.397",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311766,1749593445407,"fUST",-703.13,0.00023561,4,"2025-06-10T22:10:45.407",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311767,1749593445416,"fUST",-460.0,0.00023561,4,"2025-06-10T22:10:45.416",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311768,1749593445426,"fUST",-1714.83,0.00023561,4,"2025-06-10T22:10:45.426",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311769,1749593445436,"fUST",-959.0,0.00023561,4,"2025-06-10T22:10:45.436",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311770,1749593445445,"fUST",-3000.0,0.0002357,2,"2025-06-10T22:10:45.445",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311771,1749593445455,"fUST",-177.84780123,0.00023573,2,"2025-06-10T22:10:45.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311772,1749593445465,"fUST",-600.0,0.00023573,2,"2025-06-10T22:10:45.465",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311773,1749593445475,"fUST",-3000.0,0.0002358,2,"2025-06-10T22:10:45.475",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311774,1749593445484,"fUST",-3000.0,0.0002359,2,"2025-06-10T22:10:45.484",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311775,1749593445494,"fUST",-3000.0,0.000236,2,"2025-06-10T22:10:45.494",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311776,1749593445503,"fUST",-43568.94,0.000236,2,"2025-06-10T22:10:45.503",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311777,1749593445512,"fUST",-151.0,0.000236,10,"2025-06-10T22:10:45.512",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311778,1749593445521,"fUST",-3000.0,0.0002361,2,"2025-06-10T22:10:45.521",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311779,1749593445531,"fUST",-3000.0,0.0002362,2,"2025-06-10T22:10:45.531",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311780,1749593445540,"fUST",-3000.0,0.0002363,2,"2025-06-10T22:10:45.540",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311781,1749593445549,"fUST",-160.02203713,0.00023633,2,"2025-06-10T22:10:45.549",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311782,1749593445559,"fUST",-1688.0,0.00023633,2,"2025-06-10T22:10:45.559",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311783,1749593445568,"fUST",-151.0,0.00023633,2,"2025-06-10T22:10:45.568",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311784,1749593445577,"fUST",-207.4,0.00023633,2,"2025-06-10T22:10:45.577",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311785,1749593445663,"fUST",-2500.0,0.00023633,2,"2025-06-10T22:10:45.663",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311786,1749593445672,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:10:45.672",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311787,1749593445682,"fUST",-2500.0,0.00023633,2,"2025-06-10T22:10:45.682",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311788,1749593445691,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:10:45.691",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311789,1749593445700,"fUST",-2500.0,0.00023633,2,"2025-06-10T22:10:45.700",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311790,1749593445709,"fUST",-5000.0,0.00023633,2,"2025-06-10T22:10:45.709",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311791,1749593445719,"fUST",-2323.54423715,0.00023633,2,"2025-06-10T22:10:45.719",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311793,1749593445729,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:10:45.729",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311794,1749593445739,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:10:45.739",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311795,1749593445749,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:10:45.749",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311796,1749593445759,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:10:45.759",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311797,1749593445768,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:10:45.768",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311798,1749593445778,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:10:45.778",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311799,1749593445788,"fUST",-431.86117909,0.00023633,2,"2025-06-10T22:10:45.788",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311800,1749593445798,"fUST",-1317.3030559,0.00023633,2,"2025-06-10T22:10:45.798",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311801,1749593445807,"fUST",-166.31295545,0.00023638,75,"2025-06-10T22:10:45.807",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311802,1749593445817,"fUST",-3000.0,0.0002364,2,"2025-06-10T22:10:45.817",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311803,1749593445827,"fUST",-3000.0,0.0002365,2,"2025-06-10T22:10:45.827",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311804,1749593445836,"fUST",-2123.30623869,0.00023659,9,"2025-06-10T22:10:45.836",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311806,1749593445846,"fUST",-3000.0,0.0002366,2,"2025-06-10T22:10:45.846",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311807,1749593445855,"fUST",-3000.0,0.0002367,2,"2025-06-10T22:10:45.855",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311808,1749593445865,"fUST",-3000.0,0.0002368,2,"2025-06-10T22:10:45.865",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311809,1749593445875,"fUST",-1688.0,0.00023688,2,"2025-06-10T22:10:45.875",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311810,1749593445885,"fUST",-3000.0,0.0002369,2,"2025-06-10T22:10:45.885",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311811,1749593445895,"fUST",-159.54866634,0.00023699,2,"2025-06-10T22:10:45.895",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311812,1749593445905,"fUST",-3000.0,0.000237,2,"2025-06-10T22:10:45.905",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311813,1749593445915,"fUST",-3000.0,0.0002371,2,"2025-06-10T22:10:45.915",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311814,1749593445924,"fUST",-3000.0,0.0002372,2,"2025-06-10T22:10:45.924",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311815,1749593445937,"fUST",-3000.0,0.0002373,2,"2025-06-10T22:10:45.937",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311816,1749593445946,"fUST",-3000.0,0.0002374,2,"2025-06-10T22:10:45.946",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311818,1749593445955,"fUST",-3000.0,0.0002375,2,"2025-06-10T22:10:45.955",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311819,1749593445964,"fUST",-3000.0,0.0002376,2,"2025-06-10T22:10:45.964",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311820,1749593445974,"fUST",-2123.30623869,0.00023762,9,"2025-06-10T22:10:45.974",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311821,1749593445985,"fUST",-3000.0,0.0002377,2,"2025-06-10T22:10:45.985",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311822,1749593445995,"fUST",-3000.0,0.0002378,2,"2025-06-10T22:10:45.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311823,1749593446005,"fUST",-3000.0,0.0002379,2,"2025-06-10T22:10:46.005",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311824,1749593446015,"fUST",-795.79,0.000238,7,"2025-06-10T22:10:46.015",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311825,1749593446024,"fUST",-3000.0,0.000238,2,"2025-06-10T22:10:46.024",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311826,1749593446033,"fUST",-3000.0,0.0002381,2,"2025-06-10T22:10:46.033",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311827,1749593446043,"fUST",-3000.0,0.0002382,2,"2025-06-10T22:10:46.043",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311828,1749593446052,"fUST",-3000.0,0.0002383,2,"2025-06-10T22:10:46.052",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311829,1749593446061,"fUST",-800.0,0.00023832,2,"2025-06-10T22:10:46.061",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311830,1749593446071,"fUST",-2092.59,0.00023835,4,"2025-06-10T22:10:46.071",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311831,1749593446081,"fUST",-510.19,0.00023835,4,"2025-06-10T22:10:46.081",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311832,1749593446091,"fUST",-811.26,0.00023835,4,"2025-06-10T22:10:46.091",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311833,1749593446101,"fUST",-460.0,0.00023835,4,"2025-06-10T22:10:46.101",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311834,1749593446110,"fUST",-555.66378957,0.00023835,4,"2025-06-10T22:10:46.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311835,1749593446120,"fUST",-1756.84,0.00023835,4,"2025-06-10T22:10:46.120",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311836,1749593446129,"fUST",-460.0,0.00023835,4,"2025-06-10T22:10:46.129",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311837,1749593446139,"fUST",-460.0,0.00023835,4,"2025-06-10T22:10:46.139",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311838,1749593446149,"fUST",-523.03,0.00023835,4,"2025-06-10T22:10:46.149",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311839,1749593446158,"fUST",-460.0,0.00023835,2,"2025-06-10T22:10:46.158",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311840,1749593446168,"fUST",-151.0,0.00023835,7,"2025-06-10T22:10:46.168",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311841,1749593446178,"fUST",-151.0,0.00023835,7,"2025-06-10T22:10:46.178",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311842,1749593446189,"fUST",-151.0,0.00023835,7,"2025-06-10T22:10:46.189",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311843,1749593446199,"fUST",-460.0,0.00023835,4,"2025-06-10T22:10:46.199",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311844,1749593446208,"fUST",-1789.2,0.00023835,4,"2025-06-10T22:10:46.208",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311845,1749593446218,"fUST",-1514.21,0.00023835,4,"2025-06-10T22:10:46.218",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311846,1749593446228,"fUST",-460.0,0.00023835,4,"2025-06-10T22:10:46.228",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311847,1749593446238,"fUST",-460.0,0.00023835,4,"2025-06-10T22:10:46.238",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311848,1749593446248,"fUST",-2226.25,0.00023835,4,"2025-06-10T22:10:46.248",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311849,1749593446258,"fUST",-1385.44,0.00023835,4,"2025-06-10T22:10:46.258",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311850,1749593446268,"fUST",-814.7,0.00023835,4,"2025-06-10T22:10:46.268",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311851,1749593446278,"fUST",-574.93,0.00023835,4,"2025-06-10T22:10:46.278",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311852,1749593446287,"fUST",-460.0,0.00023835,4,"2025-06-10T22:10:46.287",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311853,1749593446297,"fUST",-151.0,0.00023835,7,"2025-06-10T22:10:46.297",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311854,1749593446307,"fUST",-151.0,0.00023835,7,"2025-06-10T22:10:46.307",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311855,1749593446318,"fUST",-1768.98,0.00023835,4,"2025-06-10T22:10:46.318",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311856,1749593446327,"fUST",-460.0,0.00023835,4,"2025-06-10T22:10:46.327",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311857,1749593446338,"fUST",-1029.45,0.00023835,4,"2025-06-10T22:10:46.338",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311858,1749593446349,"fUST",-1514.05,0.00023835,4,"2025-06-10T22:10:46.349",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311859,1749593446358,"fUST",-703.13,0.00023835,4,"2025-06-10T22:10:46.358",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311860,1749593446368,"fUST",-460.0,0.00023835,4,"2025-06-10T22:10:46.368",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311861,1749593446378,"fUST",-1714.83,0.00023835,4,"2025-06-10T22:10:46.378",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311862,1749593446388,"fUST",-959.0,0.00023835,4,"2025-06-10T22:10:46.388",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311863,1749593446398,"fUST",-151.0,0.00023835,7,"2025-06-10T22:10:46.398",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311865,1749593446408,"fUST",-4095.109001,0.0002384,2,"2025-06-10T22:10:46.408",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311866,1749593446418,"fUST",-151.0,0.00023846,7,"2025-06-10T22:10:46.418",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311867,1749593446428,"fUST",-2123.30623869,0.00023866,10,"2025-06-10T22:10:46.428",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311868,1749593446440,"fUST",-151.0,0.000239,10,"2025-06-10T22:10:46.440",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311869,1749593446457,"fUST",-194.83364991,0.00023955,2,"2025-06-10T22:10:46.457",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311870,1749593446475,"fUST",-2123.30623869,0.00023969,10,"2025-06-10T22:10:46.475",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311871,1749593446490,"fUST",-2000.0,0.00023984,2,"2025-06-10T22:10:46.490",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311872,1749593446503,"fUST",-158.29,0.00024,2,"2025-06-10T22:10:46.503",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311873,1749593446518,"fUST",-424.12530924,0.00024,7,"2025-06-10T22:10:46.518",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311874,1749593446533,"fUST",-151.0,0.00024021,7,"2025-06-10T22:10:46.533",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311875,1749593446548,"fUST",-159.41069738,0.00024027,2,"2025-06-10T22:10:46.548",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311876,1749593446564,"fUST",-159.54866634,0.00024027,2,"2025-06-10T22:10:46.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311877,1749593446578,"fUST",-2123.30623869,0.00024072,10,"2025-06-10T22:10:46.578",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311878,1749593446592,"fUST",-11858.11761888,0.000241,10,"2025-06-10T22:10:46.592",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311879,1749593446606,"fUST",-315.18454239,0.000241,10,"2025-06-10T22:10:46.606",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311880,1749593446619,"fUST",-717.908762,0.00024109,7,"2025-06-10T22:10:46.619",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311881,1749593446635,"fUST",-2092.59,0.00024109,4,"2025-06-10T22:10:46.635",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311882,1749593446650,"fUST",-510.19,0.00024109,4,"2025-06-10T22:10:46.650",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311883,1749593446661,"fUST",-811.26,0.00024109,4,"2025-06-10T22:10:46.661",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311884,1749593446674,"fUST",-460.0,0.00024109,4,"2025-06-10T22:10:46.674",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311885,1749593446688,"fUST",-151.0,0.00024109,7,"2025-06-10T22:10:46.688",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311886,1749593446703,"fUST",-1756.84,0.00024109,4,"2025-06-10T22:10:46.703",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311887,1749593446718,"fUST",-460.0,0.00024109,4,"2025-06-10T22:10:46.718",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311888,1749593446734,"fUST",-151.0,0.00024109,7,"2025-06-10T22:10:46.734",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311889,1749593446749,"fUST",-460.0,0.00024109,4,"2025-06-10T22:10:46.749",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311890,1749593446762,"fUST",-523.03,0.00024109,4,"2025-06-10T22:10:46.762",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311891,1749593446774,"fUST",-460.0,0.00024109,2,"2025-06-10T22:10:46.774",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311892,1749593446786,"fUST",-460.0,0.00024109,4,"2025-06-10T22:10:46.786",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311893,1749593446802,"fUST",-1789.2,0.00024109,4,"2025-06-10T22:10:46.802",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311894,1749593446816,"fUST",-1514.21,0.00024109,4,"2025-06-10T22:10:46.816",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311895,1749593446827,"fUST",-460.0,0.00024109,4,"2025-06-10T22:10:46.827",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311896,1749593446840,"fUST",-460.0,0.00024109,4,"2025-06-10T22:10:46.840",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311897,1749593446854,"fUST",-2226.25,0.00024109,4,"2025-06-10T22:10:46.854",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311898,1749593446866,"fUST",-1385.44,0.00024109,4,"2025-06-10T22:10:46.866",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311899,1749593446876,"fUST",-814.7,0.00024109,4,"2025-06-10T22:10:46.876",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311900,1749593446888,"fUST",-574.93,0.00024109,4,"2025-06-10T22:10:46.888",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311901,1749593446900,"fUST",-444.36568568,0.00024109,4,"2025-06-10T22:10:46.900",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311902,1749593446913,"fUST",-1768.98,0.00024109,4,"2025-06-10T22:10:46.913",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311903,1749593446924,"fUST",-486.95119073,0.00024109,4,"2025-06-10T22:10:46.924",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311904,1749593446938,"fUST",-1029.45,0.00024109,4,"2025-06-10T22:10:46.938",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311905,1749593446950,"fUST",-1514.05,0.00024109,4,"2025-06-10T22:10:46.950",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311906,1749593446962,"fUST",-703.13,0.00024109,4,"2025-06-10T22:10:46.962",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311907,1749593446974,"fUST",-460.0,0.00024109,4,"2025-06-10T22:10:46.974",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311908,1749593446987,"fUST",-1714.83,0.00024109,4,"2025-06-10T22:10:46.987",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311909,1749593446999,"fUST",-959.0,0.00024109,4,"2025-06-10T22:10:46.999",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311910,1749593447011,"fUST",-1200.0,0.00024121,2,"2025-06-10T22:10:47.011",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311911,1749593447024,"fUST",-2123.30623869,0.00024176,10,"2025-06-10T22:10:47.024",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311912,1749593447036,"fUST",-232.38738173,0.00024181,2,"2025-06-10T22:10:47.036",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311913,1749593447049,"fUST",-5000.0,0.00024181,2,"2025-06-10T22:10:47.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311914,1749593447061,"fUST",-151.0,0.00024197,7,"2025-06-10T22:10:47.061",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311915,1749593447073,"fUST",-75559.36,0.000242,7,"2025-06-10T22:10:47.073",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311916,1749593447085,"fUST",-151.0,0.000242,7,"2025-06-10T22:10:47.085",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311917,1749593447097,"fUST",-439.0150147,0.00024203,2,"2025-06-10T22:10:47.097",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311918,1749593447109,"fUST",-129776.69,0.00024248,11,"2025-06-10T22:10:47.109",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311919,1749593447120,"fUST",-2123.30623869,0.00024279,10,"2025-06-10T22:10:47.120",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311920,1749593447132,"fUST",-225.0,0.00024298,2,"2025-06-10T22:10:47.132",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311921,1749593447144,"fUST",-965.62,0.000243,2,"2025-06-10T22:10:47.144",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311922,1749593447157,"fUST",-2160.0,0.000243,2,"2025-06-10T22:10:47.157",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311923,1749593447170,"fUST",-653.0,0.000243,2,"2025-06-10T22:10:47.170",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311924,1749593447182,"fUST",-405.0,0.000243,2,"2025-06-10T22:10:47.182",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311925,1749593447194,"fUST",-159.54866634,0.00024329,2,"2025-06-10T22:10:47.194",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311926,1749593447205,"fUST",-600.0,0.00024352,2,"2025-06-10T22:10:47.205",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311927,1749593447217,"fUST",-151.0,0.00024373,7,"2025-06-10T22:10:47.217",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311928,1749593447229,"fUST",-2123.30623869,0.00024383,11,"2025-06-10T22:10:47.229",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311929,1749593447242,"fUST",-2092.59,0.00024383,4,"2025-06-10T22:10:47.242",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311930,1749593447255,"fUST",-510.19,0.00024383,4,"2025-06-10T22:10:47.255",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311931,1749593447269,"fUST",-811.26,0.00024383,4,"2025-06-10T22:10:47.269",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311932,1749593447279,"fUST",-460.0,0.00024383,4,"2025-06-10T22:10:47.279",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311933,1749593447289,"fUST",-1756.84,0.00024383,4,"2025-06-10T22:10:47.289",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311934,1749593447299,"fUST",-460.0,0.00024383,4,"2025-06-10T22:10:47.299",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311935,1749593447308,"fUST",-460.0,0.00024383,4,"2025-06-10T22:10:47.308",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311936,1749593447317,"fUST",-523.03,0.00024383,4,"2025-06-10T22:10:47.317",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311937,1749593447327,"fUST",-460.0,0.00024383,2,"2025-06-10T22:10:47.327",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311938,1749593447336,"fUST",-460.0,0.00024383,4,"2025-06-10T22:10:47.336",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311939,1749593447346,"fUST",-1789.2,0.00024383,4,"2025-06-10T22:10:47.346",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311940,1749593447355,"fUST",-1514.21,0.00024383,4,"2025-06-10T22:10:47.355",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311941,1749593447365,"fUST",-460.0,0.00024383,4,"2025-06-10T22:10:47.365",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311942,1749593447375,"fUST",-460.0,0.00024383,4,"2025-06-10T22:10:47.375",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311943,1749593447384,"fUST",-1385.44,0.00024383,4,"2025-06-10T22:10:47.384",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311944,1749593447393,"fUST",-2226.25,0.00024383,4,"2025-06-10T22:10:47.393",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311945,1749593447404,"fUST",-814.7,0.00024383,4,"2025-06-10T22:10:47.404",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311946,1749593447414,"fUST",-574.93,0.00024383,4,"2025-06-10T22:10:47.414",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311947,1749593447424,"fUST",-1768.98,0.00024383,4,"2025-06-10T22:10:47.424",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311948,1749593447433,"fUST",-1029.45,0.00024383,4,"2025-06-10T22:10:47.433",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311949,1749593447590,"fUST",-1514.05,0.00024383,4,"2025-06-10T22:10:47.590",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311950,1749593447606,"fUST",-703.13,0.00024383,4,"2025-06-10T22:10:47.606",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311951,1749593447617,"fUST",-460.0,0.00024383,4,"2025-06-10T22:10:47.617",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311952,1749593447627,"fUST",-1714.83,0.00024383,4,"2025-06-10T22:10:47.627",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311953,1749593447637,"fUST",-959.0,0.00024383,4,"2025-06-10T22:10:47.637",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311954,1749593447646,"fUST",-151.0,0.000244,10,"2025-06-10T22:10:47.646",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311955,1749593447657,"fUST",-151.0,0.000244,7,"2025-06-10T22:10:47.657",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311956,1749593447667,"fUST",-151.0,0.000244,7,"2025-06-10T22:10:47.667",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311957,1749593447676,"fUST",-151.0,0.000244,7,"2025-06-10T22:10:47.676",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311958,1749593447687,"fUST",-312.600001,0.000244,7,"2025-06-10T22:10:47.687",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311959,1749593447696,"fUST",-312.600001,0.000244,7,"2025-06-10T22:10:47.696",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311960,1749593447706,"fUST",-1347.69737,0.00024401,3,"2025-06-10T22:10:47.706",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311961,1749593447715,"fUST",-7825.36708508,0.00024434,2,"2025-06-10T22:10:47.715",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311962,1749593447725,"fUST",-5000.0,0.00024434,2,"2025-06-10T22:10:47.725",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311963,1749593447734,"fUST",-5000.0,0.00024434,2,"2025-06-10T22:10:47.734",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311964,1749593447744,"fUST",-717.908762,0.00024434,7,"2025-06-10T22:10:47.744",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311965,1749593447753,"fUST",-168.0,0.0002445,2,"2025-06-10T22:10:47.753",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311966,1749593447763,"fUST",-5375.28,0.00024451,2,"2025-06-10T22:10:47.763",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311967,1749593447772,"fUST",-439.0150148,0.00024462,2,"2025-06-10T22:10:47.772",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311968,1749593447783,"fUST",-2123.30623869,0.00024486,11,"2025-06-10T22:10:47.783",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311969,1749593447793,"fUST",-10208.0,0.000245,3,"2025-06-10T22:10:47.793",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311970,1749593447802,"fUST",-160.0,0.000245,3,"2025-06-10T22:10:47.802",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311971,1749593447812,"fUST",-834.9046531,0.000245,3,"2025-06-10T22:10:47.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311972,1749593447821,"fUST",-842.5625,0.000245,3,"2025-06-10T22:10:47.821",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311973,1749593447832,"fUST",-424.12530924,0.000245,3,"2025-06-10T22:10:47.832",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311974,1749593447842,"fUST",-500.0,0.00024532,2,"2025-06-10T22:10:47.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311975,1749593447851,"fUST",-166.75289989,0.00024548,2,"2025-06-10T22:10:47.851",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311976,1749593447861,"fUST",-151.0,0.00024549,7,"2025-06-10T22:10:47.861",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311977,1749593447870,"fUST",-2588.61757455,0.00024557,2,"2025-06-10T22:10:47.870",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311978,1749593447880,"fUST",-282.0,0.00024583,2,"2025-06-10T22:10:47.880",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311979,1749593447889,"fUST",-2588.6175745,0.00024586,2,"2025-06-10T22:10:47.889",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311980,1749593447898,"fUST",-2123.30623869,0.0002459,11,"2025-06-10T22:10:47.898",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311981,1749593447907,"fUST",-43568.94,0.000246,2,"2025-06-10T22:10:47.907",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311982,1749593447917,"fUST",-1457.92,0.000246,7,"2025-06-10T22:10:47.917",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311983,1749593447927,"fUST",-1215.05,0.000246,2,"2025-06-10T22:10:47.927",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311984,1749593447941,"fUST",-151.0,0.000246,7,"2025-06-10T22:10:47.941",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311985,1749593447950,"fUST",-213.532144,0.000246,7,"2025-06-10T22:10:47.950",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311986,1749593447959,"fUST",-403.90568,0.000246,7,"2025-06-10T22:10:47.959",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311987,1749593447969,"fUST",-403.90568,0.000246,7,"2025-06-10T22:10:47.969",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311988,1749593447979,"fUST",-151.0,0.000246,7,"2025-06-10T22:10:47.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311989,1749593447989,"fUST",-151.0,0.000246,7,"2025-06-10T22:10:47.989",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311990,1749593447999,"fUST",-151.0,0.000246,7,"2025-06-10T22:10:47.999",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311991,1749593448011,"fUST",-151.0,0.000246,7,"2025-06-10T22:10:48.011",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311992,1749593448021,"fUST",-151.0,0.000246,7,"2025-06-10T22:10:48.021",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311993,1749593448030,"fUST",-151.0,0.000246,7,"2025-06-10T22:10:48.030",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311994,1749593448040,"fUST",-151.0,0.000246,7,"2025-06-10T22:10:48.040",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311995,1749593448049,"fUST",-151.0,0.000246,7,"2025-06-10T22:10:48.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311996,1749593448059,"fUST",-2588.6175745,0.00024615,2,"2025-06-10T22:10:48.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311997,1749593448069,"fUST",-2588.6175745,0.00024645,2,"2025-06-10T22:10:48.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311998,1749593448079,"fUST",-17300.31493004,0.0002465,60,"2025-06-10T22:10:48.079",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365311999,1749593448089,"fUST",-160.0,0.0002465,2,"2025-06-10T22:10:48.089",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312000,1749593448100,"fUST",-97318.73644952,0.00024651,2,"2025-06-10T22:10:48.100",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312001,1749593448302,"fUST",-308.33354368,0.00021095,4,"2025-06-10T22:10:48.302",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312002,1749593448311,"fUST",-350.95717772,0.00021095,4,"2025-06-10T22:10:48.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312003,1749593448401,"fUST",-109.04282228,0.00021095,4,"2025-06-10T22:10:48.401",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312004,1749593448411,"fUST",-460.0,0.00021095,4,"2025-06-10T22:10:48.411",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312005,1749593448421,"fUST",-156.23024451,0.00021095,4,"2025-06-10T22:10:48.421",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312006,1749593448433,"fUST",-303.76975549,0.00021095,4,"2025-06-10T22:10:48.433",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312007,1749593448443,"fUST",-600.0,0.00021095,4,"2025-06-10T22:10:48.443",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312008,1749593448452,"fUST",-150.77024451,0.00021369,4,"2025-06-10T22:10:48.452",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312009,1749593499767,"fUST",208.76863637,0.00019723,2,"2025-06-10T22:11:39.767",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312010,1749593499804,"fUST",519.08136363,0.00019723,2,"2025-06-10T22:11:39.804",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312011,1749593539436,"fUST",213.81429767,0.00024645,120,"2025-06-10T22:12:19.436",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312012,1749593582945,"fUST",728.13,0.00019729,2,"2025-06-10T22:13:02.945",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312015,1749593620249,"fUST",316.369826,0.00013699,2,"2025-06-10T22:13:40.249",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312016,1749593666884,"fUST",732.22,0.00019883,2,"2025-06-10T22:14:26.884",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312018,1749593707957,"fUST",3000.0,0.0002,30,"2025-06-10T22:15:07.957",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312019,1749593749960,"fUST",802.42,0.00019733,2,"2025-06-10T22:15:49.960",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312020,1749593831483,"fUST",723.68841701,0.00023233,120,"2025-06-10T22:17:11.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312021,1749593835189,"fUST",799.29,0.00019725,2,"2025-06-10T22:17:15.189",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312022,1749593918252,"fUST",815.37,0.00019927,2,"2025-06-10T22:18:38.252",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312023,1749593998524,"fUST",700.0,0.00019968,2,"2025-06-10T22:19:58.524",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312024,1749594000032,"fUST",812.63,0.00019914,2,"2025-06-10T22:20:00.032",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312028,1749594082193,"fUST",821.17,0.00019897,2,"2025-06-10T22:21:22.193",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312029,1749594163863,"fUST",819.72,0.00019901,2,"2025-06-10T22:22:43.863",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312030,1749594236804,"fUST",1208.0,0.00024922,120,"2025-06-10T22:23:56.804",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312031,1749594244431,"fUST",827.79,0.00019723,2,"2025-06-10T22:24:04.431",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312034,1749594325403,"fUST",351.75531037,0.00019762,2,"2025-06-10T22:25:25.403",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312035,1749594325430,"fUST",513.59468963,0.00019762,2,"2025-06-10T22:25:25.430",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312041,1749594393825,"fUST",800.0,0.00019968,2,"2025-06-10T22:26:33.825",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312042,1749594406017,"fUST",854.33,0.000198,2,"2025-06-10T22:26:46.017",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312056,1749594458774,"fUST",1006.00665458,0.0002493,60,"2025-06-10T22:27:38.774",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312057,1749594468216,"fUST",2073.22270481,0.00018,2,"2025-06-10T22:27:48.216",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312058,1749594488842,"fUST",843.46,0.00019905,2,"2025-06-10T22:28:08.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312061,1749594513262,"fUST",3961.33910556,0.00018,2,"2025-06-10T22:28:33.262",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312062,1749594513287,"fUST",9045.9465,0.00018,2,"2025-06-10T22:28:33.287",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312063,1749594513314,"fUST",2990.04571493,0.00018,2,"2025-06-10T22:28:33.314",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312065,1749594517542,"fUST",1643.861391,0.0002,120,"2025-06-10T22:28:37.542",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312066,1749594517763,"fUST",151.00000075,0.0002493,120,"2025-06-10T22:28:37.763",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312073,1749594572791,"fUST",832.72,0.00019903,2,"2025-06-10T22:29:32.791",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312078,1749594612095,"fUST",159.39070952,0.00023233,120,"2025-06-10T22:30:12.095",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312128,1749594632544,"fUST",-4928.0398932,0.00020081,2,"2025-06-10T22:30:32.544",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312130,1749594632554,"fUST",-180.310071,0.00020156,2,"2025-06-10T22:30:32.554",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312132,1749594632564,"fUST",-316.369826,0.00020187,2,"2025-06-10T22:30:32.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312134,1749594632573,"fUST",-1665.45,0.0002085,2,"2025-06-10T22:30:32.573",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312136,1749594632583,"fUST",-172.91563984,0.00020994,2,"2025-06-10T22:30:32.583",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312138,1749594632592,"fUST",-300.0,0.00020994,2,"2025-06-10T22:30:32.592",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312140,1749594632606,"fUST",-1200.0,0.00020994,2,"2025-06-10T22:30:32.606",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312142,1749594632615,"fUST",-3369.55488684,0.00020995,2,"2025-06-10T22:30:32.615",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312144,1749594632625,"fUST",-800.0,0.00021064,2,"2025-06-10T22:30:32.625",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312146,1749594632634,"fUST",-300.0,0.0002107,2,"2025-06-10T22:30:32.634",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312148,1749594632644,"fUST",-571.77089163,0.00021073,2,"2025-06-10T22:30:32.644",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312150,1749594632654,"fUST",-500.0,0.00021073,2,"2025-06-10T22:30:32.654",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312152,1749594632663,"fUST",-500.0,0.00021073,2,"2025-06-10T22:30:32.663",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312154,1749594632673,"fUST",-500.0,0.00021073,2,"2025-06-10T22:30:32.673",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312156,1749594632682,"fUST",-500.0,0.00021073,2,"2025-06-10T22:30:32.682",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312158,1749594632692,"fUST",-500.0,0.00021073,2,"2025-06-10T22:30:32.692",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312160,1749594632701,"fUST",-500.0,0.00021073,2,"2025-06-10T22:30:32.701",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312162,1749594632710,"fUST",-500.0,0.00021073,2,"2025-06-10T22:30:32.710",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312164,1749594632719,"fUST",-500.0,0.00021073,2,"2025-06-10T22:30:32.719",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312166,1749594632729,"fUST",-156.587,0.00021081,2,"2025-06-10T22:30:32.729",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312168,1749594632741,"fUST",-759.9,0.00021085,3,"2025-06-10T22:30:32.741",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312170,1749594632752,"fUST",-379.95,0.00021085,3,"2025-06-10T22:30:32.752",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312172,1749594632764,"fUST",-189.97,0.00021085,3,"2025-06-10T22:30:32.764",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312174,1749594632774,"fUST",-569.94,0.00021085,3,"2025-06-10T22:30:32.774",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312176,1749594632783,"fUST",-178.281,0.00021085,2,"2025-06-10T22:30:32.783",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312178,1749594632792,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.792",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312180,1749594632802,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.802",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312182,1749594632812,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312185,1749594632822,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.822",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312188,1749594632831,"fUST",-522.22942023,0.00021094,2,"2025-06-10T22:30:32.831",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312191,1749594632840,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.840",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312193,1749594632850,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.850",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312195,1749594632860,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.860",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312197,1749594632869,"fUST",-476.225,0.00021094,2,"2025-06-10T22:30:32.869",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312199,1749594632878,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.878",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312201,1749594632888,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.888",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312203,1749594632897,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.897",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312205,1749594632907,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.907",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312207,1749594632916,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.916",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312209,1749594632926,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.926",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312211,1749594632935,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:32.935",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312213,1749594632944,"fUST",-448.72590691,0.00021094,2,"2025-06-10T22:30:32.944",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312216,1749594632957,"fUST",-51.27409309,0.00021094,2,"2025-06-10T22:30:32.957",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312218,1749594632966,"fUST",-203.59590691,0.00021094,2,"2025-06-10T22:30:32.966",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312220,1749594632977,"fUST",-296.40409309,0.00021094,2,"2025-06-10T22:30:32.977",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312222,1749594632987,"fUST",-193.18845641,0.00021094,2,"2025-06-10T22:30:32.987",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312224,1749594632998,"fUST",-306.81154359,0.00021094,2,"2025-06-10T22:30:32.998",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312226,1749594633007,"fUST",-247.01908684,0.00021094,2,"2025-06-10T22:30:33.007",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312228,1749594633019,"fUST",-252.98091316,0.00021094,2,"2025-06-10T22:30:33.019",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312231,1749594633029,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:33.029",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312232,1749594633039,"fUST",-91.77970695,0.00021094,2,"2025-06-10T22:30:33.039",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312236,1749594633061,"fUST",-408.22029305,0.00021094,2,"2025-06-10T22:30:33.061",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312238,1749594633071,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:33.071",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312240,1749594633081,"fUST",-362.00813959,0.00021094,2,"2025-06-10T22:30:33.081",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312242,1749594633091,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:33.091",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312243,1749594633100,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:33.100",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312245,1749594633110,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:33.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312247,1749594633120,"fUST",-500.0,0.00021094,2,"2025-06-10T22:30:33.120",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312249,1749594633131,"fUST",-391.79375514,0.00021095,4,"2025-06-10T22:30:33.131",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312251,1749594633140,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.140",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312254,1749594633151,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:33.151",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312256,1749594633161,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:33.161",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312257,1749594633171,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.171",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312260,1749594633180,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:33.180",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312261,1749594633189,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.189",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312263,1749594633199,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.199",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312265,1749594633208,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:33.208",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312267,1749594633218,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.218",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312269,1749594633228,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:33.228",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312271,1749594633238,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.238",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312273,1749594633248,"fUST",-490.0,0.00021095,4,"2025-06-10T22:30:33.248",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312275,1749594633259,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.259",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312277,1749594633269,"fUST",-268.05998819,0.00021095,4,"2025-06-10T22:30:33.269",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312279,1749594633279,"fUST",-490.0,0.00021095,4,"2025-06-10T22:30:33.279",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312281,1749594633290,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.290",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312283,1749594633300,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.300",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312286,1749594633310,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.310",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312287,1749594633320,"fUST",-300.0,0.00021095,4,"2025-06-10T22:30:33.320",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312290,1749594633330,"fUST",-407.68675523,0.00021095,4,"2025-06-10T22:30:33.330",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312291,1749594633340,"fUST",-301.59274398,0.00021095,4,"2025-06-10T22:30:33.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312293,1749594633357,"fUST",-290.0,0.00021095,4,"2025-06-10T22:30:33.357",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312295,1749594633367,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.367",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312297,1749594633377,"fUST",-162.04968254,0.00021095,4,"2025-06-10T22:30:33.377",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312299,1749594633387,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.387",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312301,1749594633397,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.397",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312303,1749594633408,"fUST",-297.55222512,0.00021095,4,"2025-06-10T22:30:33.408",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312305,1749594633418,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.418",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312307,1749594633430,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.430",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312309,1749594633461,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.461",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312312,1749594633472,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.472",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312314,1749594633482,"fUST",-547.602809,0.00021095,4,"2025-06-10T22:30:33.482",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312315,1749594633492,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.492",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312318,1749594633502,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.502",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312320,1749594633513,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.513",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312321,1749594633522,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.522",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312324,1749594633532,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.532",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312325,1749594633542,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.542",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312327,1749594633552,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.552",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312329,1749594633562,"fUST",-469.27666489,0.00021095,4,"2025-06-10T22:30:33.562",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312331,1749594633573,"fUST",-330.0,0.00021095,4,"2025-06-10T22:30:33.573",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312333,1749594633584,"fUST",-531.08677894,0.00021095,4,"2025-06-10T22:30:33.584",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312335,1749594633595,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.595",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312337,1749594633609,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.609",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312339,1749594633619,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.619",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312341,1749594633629,"fUST",-520.70669063,0.00021095,4,"2025-06-10T22:30:33.629",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312343,1749594633640,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:33.640",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312345,1749594633650,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.650",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312347,1749594633660,"fUST",-358.53186603,0.00021095,4,"2025-06-10T22:30:33.660",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312349,1749594633671,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.671",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312351,1749594633682,"fUST",-450.0,0.00021095,4,"2025-06-10T22:30:33.682",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312353,1749594633692,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.692",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312355,1749594633703,"fUST",-178.77994709,0.00021095,4,"2025-06-10T22:30:33.703",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312357,1749594633714,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:33.714",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312359,1749594633724,"fUST",-404.72,0.00021095,4,"2025-06-10T22:30:33.724",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312361,1749594633735,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.735",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312363,1749594633746,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.746",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312365,1749594633759,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:33.759",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312367,1749594633769,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:33.769",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312369,1749594633779,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:33.779",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312371,1749594633789,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.789",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312383,1749594633921,"fUST",-490.0,0.00021095,4,"2025-06-10T22:30:33.921",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312385,1749594633931,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:33.931",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312388,1749594633941,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:33.941",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312390,1749594633951,"fUST",-260.0,0.00021095,4,"2025-06-10T22:30:33.951",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312392,1749594633964,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:33.964",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312395,1749594633983,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:33.983",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312397,1749594633995,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:33.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312399,1749594634006,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:34.006",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312401,1749594634016,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:34.016",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312403,1749594634026,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:34.026",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312405,1749594634036,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.036",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312407,1749594634046,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.046",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312409,1749594634056,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.056",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312411,1749594634065,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.065",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312413,1749594634076,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.076",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312415,1749594634086,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.086",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312417,1749594634101,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.101",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312419,1749594634112,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.112",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312421,1749594634122,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.122",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312423,1749594634134,"fUST",-536.41,0.00021095,4,"2025-06-10T22:30:34.134",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312425,1749594634144,"fUST",-536.41,0.00021095,4,"2025-06-10T22:30:34.144",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312427,1749594634154,"fUST",-536.41,0.00021095,4,"2025-06-10T22:30:34.154",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312430,1749594634165,"fUST",-536.41,0.00021095,4,"2025-06-10T22:30:34.165",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312431,1749594634175,"fUST",-536.41,0.00021095,4,"2025-06-10T22:30:34.175",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312434,1749594634185,"fUST",-536.41,0.00021095,4,"2025-06-10T22:30:34.185",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312436,1749594634195,"fUST",-210.0,0.00021095,4,"2025-06-10T22:30:34.195",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312438,1749594634206,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:34.206",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312440,1749594634217,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.217",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312442,1749594634227,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.227",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312444,1749594634237,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.237",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312446,1749594634248,"fUST",-210.0,0.00021095,4,"2025-06-10T22:30:34.248",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312448,1749594634258,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.258",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312450,1749594634269,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.269",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312452,1749594634279,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.279",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312454,1749594634290,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.290",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312456,1749594634300,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.300",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312458,1749594634311,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:34.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312460,1749594634322,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.322",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312462,1749594634332,"fUST",-574.61,0.00021095,4,"2025-06-10T22:30:34.332",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312464,1749594634347,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.347",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312466,1749594634357,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.357",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312468,1749594634368,"fUST",-430.84860009,0.00021095,4,"2025-06-10T22:30:34.368",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312470,1749594634379,"fUST",-450.0,0.00021095,4,"2025-06-10T22:30:34.379",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312472,1749594634389,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.389",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312474,1749594634400,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.400",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312476,1749594634410,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:34.410",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312478,1749594634421,"fUST",-564.19115529,0.00021095,4,"2025-06-10T22:30:34.421",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312480,1749594634432,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.432",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312482,1749594634441,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.441",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312484,1749594634451,"fUST",-550.0,0.00021095,4,"2025-06-10T22:30:34.451",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312486,1749594634462,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.462",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312488,1749594634473,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.473",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312490,1749594634483,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:34.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312492,1749594634493,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.493",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312494,1749594634503,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:34.503",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312496,1749594634514,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.514",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312498,1749594634524,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.524",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312500,1749594634535,"fUST",-490.0,0.00021095,4,"2025-06-10T22:30:34.535",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312502,1749594634544,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.544",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312504,1749594634554,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.554",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312506,1749594634564,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:34.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312508,1749594634574,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.574",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312510,1749594634584,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.584",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312512,1749594634593,"fUST",-420.84348022,0.00021095,4,"2025-06-10T22:30:34.593",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312514,1749594634606,"fUST",-500.0,0.00021095,4,"2025-06-10T22:30:34.606",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312516,1749594634616,"fUST",-490.0,0.00021095,4,"2025-06-10T22:30:34.616",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312518,1749594634626,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.626",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312520,1749594634636,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.636",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312522,1749594634646,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.646",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312524,1749594634657,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.657",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312526,1749594634667,"fUST",-450.0,0.00021095,4,"2025-06-10T22:30:34.667",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312528,1749594634677,"fUST",-262.24683689,0.00021095,4,"2025-06-10T22:30:34.677",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312530,1749594634686,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:34.686",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312532,1749594634695,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.695",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312534,1749594634705,"fUST",-453.09,0.00021095,4,"2025-06-10T22:30:34.705",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312536,1749594634715,"fUST",-453.96190085,0.00021095,4,"2025-06-10T22:30:34.715",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312538,1749594634724,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.724",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312540,1749594634734,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.734",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312542,1749594634744,"fUST",-310.0,0.00021095,4,"2025-06-10T22:30:34.744",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312544,1749594634753,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.753",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312546,1749594634763,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.763",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312548,1749594634774,"fUST",-515.62501383,0.00021095,4,"2025-06-10T22:30:34.774",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312550,1749594634784,"fUST",-387.6527554,0.00021095,4,"2025-06-10T22:30:34.784",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312552,1749594634794,"fUST",-490.0,0.00021095,4,"2025-06-10T22:30:34.794",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312554,1749594634804,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.804",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312556,1749594634814,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.814",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312558,1749594634823,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.823",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312560,1749594634832,"fUST",-520.0,0.00021095,4,"2025-06-10T22:30:34.832",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312562,1749594634842,"fUST",-458.56347625,0.00021095,4,"2025-06-10T22:30:34.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312564,1749594634853,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.853",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312566,1749594634862,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.862",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312568,1749594634873,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.873",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312570,1749594634882,"fUST",-540.60008619,0.00021095,4,"2025-06-10T22:30:34.882",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312572,1749594634891,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.891",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312574,1749594634901,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.901",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312576,1749594634910,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.910",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312578,1749594634920,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:34.920",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312581,1749594634930,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:34.930",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312582,1749594634939,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.939",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312585,1749594634954,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.954",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312588,1749594634971,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.971",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312590,1749594634985,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:34.985",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312593,1749594635000,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.000",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312595,1749594635012,"fUST",-291.96069508,0.00021095,4,"2025-06-10T22:30:35.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312598,1749594635024,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.024",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312600,1749594635038,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:35.038",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312602,1749594635050,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.050",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312605,1749594635064,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.064",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312607,1749594635079,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.079",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312610,1749594635091,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.091",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312612,1749594635105,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.105",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312614,1749594635119,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.119",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312617,1749594635133,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.133",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312619,1749594635146,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.146",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312620,1749594635158,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.158",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312621,1749594635170,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.170",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312622,1749594635182,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.182",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312623,1749594635195,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.195",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312624,1749594635208,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.208",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312625,1749594635220,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:35.220",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312626,1749594635232,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.232",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312628,1749594635243,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.243",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312631,1749594635255,"fUST",-1231.13,0.00021095,4,"2025-06-10T22:30:35.255",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312633,1749594635266,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.266",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312635,1749594635279,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.279",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312637,1749594635291,"fUST",-273.11561403,0.00021095,4,"2025-06-10T22:30:35.291",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312638,1749594635304,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.304",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312639,1749594635317,"fUST",-385.8863644,0.00021095,4,"2025-06-10T22:30:35.317",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312641,1749594635330,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.330",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312643,1749594635345,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.345",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312646,1749594635359,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312648,1749594635372,"fUST",-358.25964466,0.00021095,4,"2025-06-10T22:30:35.372",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312650,1749594635383,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.383",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312652,1749594635395,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.395",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312655,1749594635406,"fUST",-343.86598665,0.00021095,4,"2025-06-10T22:30:35.406",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312657,1749594635418,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.418",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312659,1749594635432,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.432",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312662,1749594635445,"fUST",-556.37,0.00021095,4,"2025-06-10T22:30:35.445",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312664,1749594635458,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.458",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312666,1749594635468,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.468",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312668,1749594635481,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.481",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312671,1749594635493,"fUST",-2622.6,0.00021095,4,"2025-06-10T22:30:35.493",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312673,1749594635506,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.506",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312675,1749594635518,"fUST",-307.54092444,0.00021095,4,"2025-06-10T22:30:35.518",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312677,1749594635529,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.529",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312679,1749594635539,"fUST",-470.0,0.00021095,4,"2025-06-10T22:30:35.539",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312682,1749594635551,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.551",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312684,1749594635562,"fUST",-502.24,0.00021095,4,"2025-06-10T22:30:35.562",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312686,1749594635573,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.573",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312688,1749594635585,"fUST",-504.08,0.00021095,4,"2025-06-10T22:30:35.585",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312691,1749594635597,"fUST",-450.0,0.00021095,4,"2025-06-10T22:30:35.597",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312693,1749594635609,"fUST",-170.54197152,0.00021095,4,"2025-06-10T22:30:35.609",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312695,1749594635620,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.620",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312697,1749594635632,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.632",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312700,1749594635645,"fUST",-1063.8,0.00021095,4,"2025-06-10T22:30:35.645",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312702,1749594635657,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.657",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312704,1749594635667,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.667",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312706,1749594635679,"fUST",-518.51,0.00021095,4,"2025-06-10T22:30:35.679",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312708,1749594635691,"fUST",-1893.58,0.00021095,4,"2025-06-10T22:30:35.691",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312711,1749594635702,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.702",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312713,1749594635713,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.713",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312715,1749594635726,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.726",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312717,1749594635737,"fUST",-567.2,0.00021095,4,"2025-06-10T22:30:35.737",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312719,1749594635749,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.749",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312721,1749594635760,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:35.760",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312724,1749594635772,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.772",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312726,1749594635783,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.783",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312728,1749594635794,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.794",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312730,1749594635806,"fUST",-605.4,0.00021095,4,"2025-06-10T22:30:35.806",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312732,1749594635818,"fUST",-451.19754418,0.00021095,4,"2025-06-10T22:30:35.818",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312734,1749594635829,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.829",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312735,1749594635840,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.840",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312736,1749594635852,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.852",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312737,1749594635863,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.863",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312738,1749594635875,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.875",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312739,1749594635886,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.886",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312740,1749594635898,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.898",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312741,1749594635909,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.909",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312742,1749594635920,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.920",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312743,1749594635931,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.931",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312744,1749594635942,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:35.942",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312745,1749594635954,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.954",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312746,1749594635965,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.965",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312747,1749594635977,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:35.977",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312748,1749594635989,"fUST",-359.40216688,0.00021095,4,"2025-06-10T22:30:35.989",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312749,1749594636001,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:36.001",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312750,1749594636012,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312751,1749594636023,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.023",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312752,1749594636035,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.035",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312753,1749594636046,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.046",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312754,1749594636058,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.058",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312755,1749594636069,"fUST",-440.0,0.00021095,4,"2025-06-10T22:30:36.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312756,1749594636081,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.081",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312757,1749594636092,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.092",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312758,1749594636105,"fUST",-460.96,0.00021095,4,"2025-06-10T22:30:36.105",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312759,1749594636116,"fUST",-546.20092609,0.00021095,4,"2025-06-10T22:30:36.116",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312760,1749594636129,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.129",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312761,1749594636140,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.140",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312762,1749594636153,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.153",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312763,1749594636165,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.165",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312764,1749594636176,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.176",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312765,1749594636327,"fUST",-2464.91,0.00021095,4,"2025-06-10T22:30:36.327",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312766,1749594636351,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.351",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312767,1749594636362,"fUST",-566.63171816,0.00021095,4,"2025-06-10T22:30:36.362",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312768,1749594636373,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.373",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312769,1749594636383,"fUST",-521.79838227,0.00021095,4,"2025-06-10T22:30:36.383",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312770,1749594636393,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.393",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312771,1749594636402,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.402",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312772,1749594636411,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:36.411",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312773,1749594636421,"fUST",-1176.0,0.00021095,4,"2025-06-10T22:30:36.421",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312774,1749594636430,"fUST",-502.82,0.00021095,4,"2025-06-10T22:30:36.430",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312775,1749594636440,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:36.440",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312776,1749594636450,"fUST",-1763.81,0.00021095,4,"2025-06-10T22:30:36.450",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312777,1749594636460,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.460",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312778,1749594636470,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.470",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312779,1749594636480,"fUST",-2005.72,0.00021095,4,"2025-06-10T22:30:36.480",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312780,1749594636489,"fUST",-460.0,0.00021095,2,"2025-06-10T22:30:36.489",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312781,1749594636499,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.499",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312782,1749594636508,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.508",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312783,1749594636518,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.518",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312784,1749594636527,"fUST",-1067.74,0.00021095,4,"2025-06-10T22:30:36.527",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312785,1749594636537,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.537",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312786,1749594636546,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.546",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312787,1749594636556,"fUST",-2881.0,0.00021095,4,"2025-06-10T22:30:36.556",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312788,1749594636566,"fUST",-430.0,0.00021095,4,"2025-06-10T22:30:36.566",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312789,1749594636575,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.575",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312790,1749594636585,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.585",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312791,1749594636594,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.594",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312792,1749594636605,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.605",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312793,1749594636614,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.614",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312794,1749594636625,"fUST",-2062.73,0.00021095,4,"2025-06-10T22:30:36.625",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312795,1749594636635,"fUST",-824.67,0.00021095,4,"2025-06-10T22:30:36.635",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312796,1749594636644,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.644",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312797,1749594636654,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.654",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312798,1749594636663,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.663",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312799,1749594636673,"fUST",-2352.25,0.00021095,4,"2025-06-10T22:30:36.673",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312800,1749594636683,"fUST",-450.0,0.00021095,4,"2025-06-10T22:30:36.683",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312801,1749594636693,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.693",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312802,1749594636703,"fUST",-424.08094089,0.00021095,4,"2025-06-10T22:30:36.703",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312803,1749594636712,"fUST",-1381.18,0.00021095,4,"2025-06-10T22:30:36.712",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312804,1749594636722,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.722",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312805,1749594636731,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.731",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312806,1749594636740,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.740",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312807,1749594636750,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.750",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312808,1749594636759,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.759",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312809,1749594636769,"fUST",-953.4,0.00021095,4,"2025-06-10T22:30:36.769",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312810,1749594636779,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.779",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312811,1749594636789,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.789",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312812,1749594636798,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.798",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312813,1749594636808,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.808",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312814,1749594636818,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.818",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312815,1749594636827,"fUST",-1039.61,0.00021095,4,"2025-06-10T22:30:36.827",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312816,1749594636836,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.836",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312817,1749594636846,"fUST",-626.63,0.00021095,4,"2025-06-10T22:30:36.846",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312818,1749594636858,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.858",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312819,1749594636867,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:36.867",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312820,1749594636877,"fUST",-628.29260786,0.00021133,2,"2025-06-10T22:30:36.877",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312821,1749594636887,"fUST",-536.41,0.00021367,4,"2025-06-10T22:30:36.887",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312822,1749594636896,"fUST",-536.41,0.00021368,4,"2025-06-10T22:30:36.896",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312823,1749594636906,"fUST",-536.41,0.00021368,4,"2025-06-10T22:30:36.906",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312824,1749594636916,"fUST",-536.41,0.00021368,4,"2025-06-10T22:30:36.916",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312825,1749594636926,"fUST",-183.13799503,0.00021369,4,"2025-06-10T22:30:36.926",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312826,1749594636936,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:36.936",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312827,1749594636945,"fUST",-303.43755113,0.00021369,4,"2025-06-10T22:30:36.945",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312828,1749594636955,"fUST",-480.0,0.00021369,4,"2025-06-10T22:30:36.955",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312829,1749594636965,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:36.965",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312830,1749594636975,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:36.975",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312831,1749594636984,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:36.984",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312832,1749594636994,"fUST",-386.13960987,0.00021369,4,"2025-06-10T22:30:36.994",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312833,1749594637004,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.004",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312834,1749594637013,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.013",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312835,1749594637023,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.023",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312836,1749594637032,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.032",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312837,1749594637041,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.041",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312838,1749594637051,"fUST",-315.75777632,0.00021369,4,"2025-06-10T22:30:37.051",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312839,1749594637060,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.060",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312840,1749594637070,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.070",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312841,1749594637080,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.080",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312842,1749594637089,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.089",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312843,1749594637100,"fUST",-353.1,0.00021369,4,"2025-06-10T22:30:37.100",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312844,1749594637110,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312845,1749594637120,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.120",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312846,1749594637130,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.130",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312847,1749594637139,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.139",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312848,1749594637149,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.149",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312849,1749594637158,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.158",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312850,1749594637168,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.168",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312851,1749594637177,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.177",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312852,1749594637186,"fUST",-601.63,0.00021369,4,"2025-06-10T22:30:37.186",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312853,1749594637196,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.196",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312854,1749594637205,"fUST",-420.0,0.00021369,4,"2025-06-10T22:30:37.205",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312855,1749594637215,"fUST",-250.0,0.00021369,4,"2025-06-10T22:30:37.215",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312856,1749594637224,"fUST",-420.0,0.00021369,4,"2025-06-10T22:30:37.224",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312857,1749594637234,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.234",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312858,1749594637244,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.244",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312859,1749594637253,"fUST",-499.56385593,0.00021369,4,"2025-06-10T22:30:37.253",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312860,1749594637263,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.263",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312861,1749594637273,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.273",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312862,1749594637283,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.283",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312863,1749594637293,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.293",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312864,1749594637303,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.303",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312865,1749594637312,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.312",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312866,1749594637322,"fUST",-357.35910415,0.00021369,4,"2025-06-10T22:30:37.322",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312867,1749594637332,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.332",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312868,1749594637344,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.344",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312869,1749594637356,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.356",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312870,1749594637366,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.366",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312871,1749594637376,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.376",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312872,1749594637387,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.387",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312873,1749594637397,"fUST",-392.14914117,0.00021369,4,"2025-06-10T22:30:37.397",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312874,1749594637407,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.407",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312875,1749594637416,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.416",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312876,1749594637426,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.426",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312877,1749594637435,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.435",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312878,1749594637445,"fUST",-400.0,0.00021369,4,"2025-06-10T22:30:37.445",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312879,1749594637455,"fUST",-444.5987658,0.00021369,4,"2025-06-10T22:30:37.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312880,1749594637464,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312881,1749594637473,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.473",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312882,1749594637483,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312883,1749594637492,"fUST",-503.65612292,0.00021369,4,"2025-06-10T22:30:37.492",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312884,1749594637502,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.502",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312885,1749594637511,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.511",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312886,1749594637522,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.522",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312887,1749594637531,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.531",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312888,1749594637541,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.541",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312889,1749594637551,"fUST",-518.35614709,0.00021369,4,"2025-06-10T22:30:37.551",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312890,1749594637560,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.560",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312891,1749594637570,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.570",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312892,1749594637579,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.579",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312893,1749594637589,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.589",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312894,1749594637599,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.599",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312895,1749594637609,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.609",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312896,1749594637619,"fUST",-204.04083357,0.00021369,4,"2025-06-10T22:30:37.619",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312897,1749594637628,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.628",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312898,1749594637638,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.638",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312899,1749594637648,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.648",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312900,1749594637658,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.658",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312901,1749594637667,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.667",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312902,1749594637676,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.676",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312903,1749594637688,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.688",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312904,1749594637698,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.698",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312905,1749594637707,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.707",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312906,1749594637716,"fUST",-440.65,0.00021369,4,"2025-06-10T22:30:37.716",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312907,1749594637727,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.727",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312908,1749594637736,"fUST",-583.92597905,0.00021369,4,"2025-06-10T22:30:37.736",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312909,1749594637746,"fUST",-500.0,0.00021369,4,"2025-06-10T22:30:37.746",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312910,1749594637755,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.755",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312911,1749594637765,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.765",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312912,1749594637775,"fUST",-500.0,0.00021369,4,"2025-06-10T22:30:37.775",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312913,1749594637784,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.784",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312914,1749594637794,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.794",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312915,1749594637805,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.805",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312916,1749594637815,"fUST",-583.57840911,0.00021369,4,"2025-06-10T22:30:37.815",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312917,1749594637825,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.825",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312918,1749594637834,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.834",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312919,1749594637844,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.844",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312920,1749594637859,"fUST",-284.82957489,0.00021369,4,"2025-06-10T22:30:37.859",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312921,1749594637869,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.869",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312923,1749594637879,"fUST",-1231.13,0.00021369,4,"2025-06-10T22:30:37.879",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312924,1749594637890,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.890",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312925,1749594637900,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.900",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312926,1749594637910,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.910",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312927,1749594637920,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.920",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312928,1749594637930,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.930",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312929,1749594637940,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.940",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312930,1749594637950,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.950",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312931,1749594637960,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.960",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312932,1749594637971,"fUST",-487.79,0.00021369,4,"2025-06-10T22:30:37.971",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312933,1749594637980,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.980",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312934,1749594637990,"fUST",-556.37,0.00021369,4,"2025-06-10T22:30:37.990",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312935,1749594637999,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:37.999",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312936,1749594638008,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.008",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312937,1749594638017,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.017",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312938,1749594638027,"fUST",-2622.6,0.00021369,4,"2025-06-10T22:30:38.027",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312939,1749594638037,"fUST",-420.0,0.00021369,4,"2025-06-10T22:30:38.037",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312941,1749594638046,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.046",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312944,1749594638056,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.056",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312946,1749594638066,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.066",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312947,1749594638076,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.076",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312948,1749594638085,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.085",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312949,1749594638095,"fUST",-1063.8,0.00021369,4,"2025-06-10T22:30:38.095",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312951,1749594638106,"fUST",-518.51,0.00021369,4,"2025-06-10T22:30:38.106",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312952,1749594638116,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.116",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312953,1749594638125,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.125",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312954,1749594638135,"fUST",-1893.58,0.00021369,4,"2025-06-10T22:30:38.135",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312955,1749594638144,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.144",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312956,1749594638154,"fUST",-420.0,0.00021369,4,"2025-06-10T22:30:38.154",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312957,1749594638163,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.163",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312958,1749594638173,"fUST",-567.2,0.00021369,4,"2025-06-10T22:30:38.173",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312959,1749594638182,"fUST",-595.9,0.00021369,4,"2025-06-10T22:30:38.182",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312960,1749594638192,"fUST",-315.55,0.00021369,4,"2025-06-10T22:30:38.192",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312961,1749594638202,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.202",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312963,1749594638211,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.211",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312965,1749594638221,"fUST",-605.4,0.00021369,4,"2025-06-10T22:30:38.221",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312967,1749594638230,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.230",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312969,1749594638239,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.239",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312970,1749594638249,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.249",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312971,1749594638258,"fUST",-412.35406267,0.00021369,4,"2025-06-10T22:30:38.258",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312972,1749594638268,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.268",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312973,1749594638277,"fUST",-440.0,0.00021369,4,"2025-06-10T22:30:38.277",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312974,1749594638287,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.287",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312975,1749594638297,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.297",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312976,1749594638306,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.306",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312977,1749594638316,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.316",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312978,1749594638325,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.325",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312979,1749594638334,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.334",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312980,1749594638345,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.345",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312981,1749594638359,"fUST",-151.38596645,0.00021369,4,"2025-06-10T22:30:38.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312982,1749594638369,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.369",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312983,1749594638379,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.379",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312984,1749594638389,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.389",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312985,1749594638399,"fUST",-420.0,0.00021369,4,"2025-06-10T22:30:38.399",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312986,1749594638408,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.408",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312987,1749594638419,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.419",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312989,1749594638429,"fUST",-460.96,0.00021369,4,"2025-06-10T22:30:38.429",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312990,1749594638439,"fUST",-420.0,0.00021369,4,"2025-06-10T22:30:38.439",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312992,1749594638448,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.448",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312994,1749594638458,"fUST",-400.0,0.00021369,4,"2025-06-10T22:30:38.458",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312995,1749594638467,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.467",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312996,1749594638477,"fUST",-186.85609671,0.00021369,4,"2025-06-10T22:30:38.477",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312997,1749594638487,"fUST",-2464.91,0.00021369,4,"2025-06-10T22:30:38.487",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312998,1749594638497,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.497",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365312999,1749594638507,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.507",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313001,1749594638516,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.516",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313002,1749594638526,"fUST",-434.26522277,0.00021369,4,"2025-06-10T22:30:38.526",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313003,1749594638535,"fUST",-1176.0,0.00021369,4,"2025-06-10T22:30:38.535",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313004,1749594638545,"fUST",-502.82,0.00021369,4,"2025-06-10T22:30:38.545",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313005,1749594638554,"fUST",-1763.81,0.00021369,4,"2025-06-10T22:30:38.554",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313006,1749594638564,"fUST",-380.0,0.00021369,4,"2025-06-10T22:30:38.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313007,1749594638574,"fUST",-480.0,0.00021369,4,"2025-06-10T22:30:38.574",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313008,1749594638583,"fUST",-2005.72,0.00021369,4,"2025-06-10T22:30:38.583",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313009,1749594638593,"fUST",-460.0,0.00021369,2,"2025-06-10T22:30:38.593",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313010,1749594638602,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.602",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313011,1749594638612,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.612",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313012,1749594638621,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.621",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313013,1749594638630,"fUST",-1067.74,0.00021369,4,"2025-06-10T22:30:38.630",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313014,1749594638640,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.640",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313015,1749594638649,"fUST",-327.4615521,0.00021369,4,"2025-06-10T22:30:38.649",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313016,1749594638658,"fUST",-2881.0,0.00021369,4,"2025-06-10T22:30:38.658",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313017,1749594638668,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.668",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313018,1749594638677,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.677",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313019,1749594638686,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.686",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313020,1749594638695,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.695",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313021,1749594638705,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.705",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313022,1749594638714,"fUST",-2062.73,0.00021369,4,"2025-06-10T22:30:38.714",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313023,1749594638723,"fUST",-824.67,0.00021369,4,"2025-06-10T22:30:38.723",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313024,1749594638732,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.732",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313025,1749594638742,"fUST",-306.09857775,0.00021369,4,"2025-06-10T22:30:38.742",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313026,1749594638751,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.751",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313027,1749594638761,"fUST",-2352.25,0.00021369,4,"2025-06-10T22:30:38.761",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313028,1749594638770,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.770",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313029,1749594638780,"fUST",-1381.18,0.00021369,4,"2025-06-10T22:30:38.780",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313030,1749594638790,"fUST",-400.0,0.00021369,4,"2025-06-10T22:30:38.790",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313031,1749594638799,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.799",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313032,1749594638809,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.809",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313033,1749594638818,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.818",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313034,1749594638828,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.828",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313035,1749594638837,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.837",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313036,1749594638847,"fUST",-953.4,0.00021369,4,"2025-06-10T22:30:38.847",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313037,1749594638857,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.857",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313038,1749594638866,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.866",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313039,1749594638875,"fUST",-440.0,0.00021369,4,"2025-06-10T22:30:38.875",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313040,1749594638966,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.966",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313041,1749594638986,"fUST",-1039.61,0.00021369,4,"2025-06-10T22:30:38.986",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313042,1749594638995,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:38.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313043,1749594639004,"fUST",-626.63,0.00021369,4,"2025-06-10T22:30:39.004",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313044,1749594639013,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:39.013",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313045,1749594639022,"fUST",-460.0,0.00021369,4,"2025-06-10T22:30:39.022",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313046,1749594639031,"fUST",-536.41,0.00021372,4,"2025-06-10T22:30:39.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313047,1749594639040,"fUST",-500.0,0.00021373,2,"2025-06-10T22:30:39.040",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313048,1749594639050,"fUST",-500.0,0.00021373,2,"2025-06-10T22:30:39.050",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313049,1749594639058,"fUST",-670.73,0.000214,2,"2025-06-10T22:30:39.058",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313050,1749594639067,"fUST",-1718.14,0.000214,2,"2025-06-10T22:30:39.067",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313051,1749594639077,"fUST",-3369.55488684,0.00021535,2,"2025-06-10T22:30:39.077",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313052,1749594639086,"fUST",-1000.0,0.00021621,2,"2025-06-10T22:30:39.086",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313053,1749594639095,"fUST",-447.3515898,0.00021621,2,"2025-06-10T22:30:39.095",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313054,1749594639105,"fUST",-500.0,0.00021621,2,"2025-06-10T22:30:39.105",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313055,1749594639114,"fUST",-500.0,0.00021621,2,"2025-06-10T22:30:39.114",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313056,1749594639123,"fUST",-1000.0,0.00021621,2,"2025-06-10T22:30:39.123",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313057,1749594639132,"fUST",-536.41,0.00021642,4,"2025-06-10T22:30:39.132",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313058,1749594639141,"fUST",-536.41,0.00021642,4,"2025-06-10T22:30:39.141",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313059,1749594639152,"fUST",-536.41,0.00021642,4,"2025-06-10T22:30:39.152",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313060,1749594639161,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.161",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313061,1749594639170,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.170",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313062,1749594639179,"fUST",-220.99538037,0.00021643,4,"2025-06-10T22:30:39.179",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313063,1749594639188,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.188",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313064,1749594639197,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.197",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313065,1749594639206,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.206",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313066,1749594639216,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.216",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313067,1749594639226,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.226",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313068,1749594639235,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.235",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313069,1749594639245,"fUST",-447.35543612,0.00021643,4,"2025-06-10T22:30:39.245",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313070,1749594639254,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.254",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313071,1749594639264,"fUST",-444.36568568,0.00021643,4,"2025-06-10T22:30:39.264",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313072,1749594639273,"fUST",-496.46423751,0.00021643,4,"2025-06-10T22:30:39.273",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313073,1749594639282,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313074,1749594639292,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313075,1749594639302,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.302",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313076,1749594639311,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313077,1749594639320,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.320",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313078,1749594639329,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.329",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313079,1749594639340,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313080,1749594639351,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.351",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313081,1749594639361,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.361",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313082,1749594639370,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.370",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313083,1749594639380,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.380",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313084,1749594639390,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.390",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313085,1749594639400,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.400",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313086,1749594639409,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.409",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313087,1749594639418,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.418",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313088,1749594639428,"fUST",-400.0,0.00021643,4,"2025-06-10T22:30:39.428",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313089,1749594639437,"fUST",-400.0,0.00021643,4,"2025-06-10T22:30:39.437",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313090,1749594639446,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.446",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313091,1749594639455,"fUST",-400.0,0.00021643,4,"2025-06-10T22:30:39.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313092,1749594639464,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313093,1749594639473,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.473",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313094,1749594639483,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313095,1749594639492,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.492",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313096,1749594639502,"fUST",-400.0,0.00021643,4,"2025-06-10T22:30:39.502",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313097,1749594639511,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.511",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313098,1749594639521,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.521",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313099,1749594639530,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.530",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313100,1749594639539,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.539",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313101,1749594639549,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.549",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313102,1749594639558,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.558",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313103,1749594639568,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.568",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313104,1749594639578,"fUST",-410.0,0.00021643,4,"2025-06-10T22:30:39.578",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313105,1749594639587,"fUST",-494.55347429,0.00021643,4,"2025-06-10T22:30:39.587",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313106,1749594639598,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.598",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313107,1749594639609,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.609",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313108,1749594639619,"fUST",-380.0,0.00021643,4,"2025-06-10T22:30:39.619",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313109,1749594639628,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.628",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313110,1749594639639,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.639",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313111,1749594639649,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.649",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313112,1749594639658,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.658",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313113,1749594639668,"fUST",-455.59603663,0.00021643,4,"2025-06-10T22:30:39.668",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313114,1749594639678,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.678",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313115,1749594639688,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.688",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313116,1749594639698,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.698",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313117,1749594639707,"fUST",-521.72815157,0.00021643,4,"2025-06-10T22:30:39.707",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313118,1749594639717,"fUST",-400.0,0.00021643,4,"2025-06-10T22:30:39.717",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313119,1749594639726,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.726",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313120,1749594639736,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.736",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313121,1749594639745,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.745",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313122,1749594639754,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.754",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313123,1749594639763,"fUST",-430.0,0.00021643,4,"2025-06-10T22:30:39.763",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313124,1749594639773,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.773",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313125,1749594639782,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.782",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313126,1749594639791,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.791",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313127,1749594639801,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.801",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313128,1749594639810,"fUST",-561.65,0.00021643,4,"2025-06-10T22:30:39.810",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313129,1749594639820,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.820",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313130,1749594639829,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.829",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313131,1749594639839,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.839",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313132,1749594639848,"fUST",-1231.13,0.00021643,4,"2025-06-10T22:30:39.848",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313133,1749594639860,"fUST",-400.0,0.00021643,4,"2025-06-10T22:30:39.860",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313134,1749594639869,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.869",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313135,1749594639879,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.879",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313136,1749594639888,"fUST",-400.0,0.00021643,4,"2025-06-10T22:30:39.888",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313137,1749594639898,"fUST",-400.0,0.00021643,4,"2025-06-10T22:30:39.898",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313138,1749594639907,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.907",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313139,1749594639917,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.917",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313140,1749594639926,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.926",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313141,1749594639936,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.936",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313142,1749594639945,"fUST",-556.37,0.00021643,4,"2025-06-10T22:30:39.945",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313143,1749594639955,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:39.955",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313144,1749594639965,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.965",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313145,1749594639975,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.975",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313146,1749594639984,"fUST",-2622.6,0.00021643,4,"2025-06-10T22:30:39.984",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313147,1749594639993,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:39.993",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313148,1749594640003,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.003",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313149,1749594640012,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313150,1749594640022,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.022",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313152,1749594640031,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313153,1749594640040,"fUST",-1063.8,0.00021643,4,"2025-06-10T22:30:40.040",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313154,1749594640049,"fUST",-518.51,0.00021643,4,"2025-06-10T22:30:40.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313155,1749594640059,"fUST",-410.0,0.00021643,4,"2025-06-10T22:30:40.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313156,1749594640068,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.068",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313157,1749594640078,"fUST",-1893.58,0.00021643,4,"2025-06-10T22:30:40.078",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313158,1749594640087,"fUST",-360.0,0.00021643,4,"2025-06-10T22:30:40.087",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313159,1749594640097,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.097",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313160,1749594640107,"fUST",-567.2,0.00021643,4,"2025-06-10T22:30:40.107",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313161,1749594640116,"fUST",-470.0,0.00021643,4,"2025-06-10T22:30:40.116",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313162,1749594640126,"fUST",-450.0,0.00021643,4,"2025-06-10T22:30:40.126",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313163,1749594640136,"fUST",-605.4,0.00021643,4,"2025-06-10T22:30:40.136",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313164,1749594640145,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.145",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313165,1749594640155,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.155",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313166,1749594640164,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.164",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313167,1749594640174,"fUST",-400.0,0.00021643,4,"2025-06-10T22:30:40.174",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313168,1749594640183,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.183",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313169,1749594640192,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.192",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313170,1749594640202,"fUST",-321.68518405,0.00021643,4,"2025-06-10T22:30:40.202",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313171,1749594640212,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.212",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313172,1749594640223,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.223",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313173,1749594640233,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.233",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313174,1749594640243,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.243",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313175,1749594640253,"fUST",-360.0,0.00021643,4,"2025-06-10T22:30:40.253",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313176,1749594640263,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.263",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313177,1749594640272,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.272",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313178,1749594640282,"fUST",-460.96,0.00021643,4,"2025-06-10T22:30:40.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313179,1749594640292,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313180,1749594640301,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.301",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313181,1749594640311,"fUST",-2464.91,0.00021643,4,"2025-06-10T22:30:40.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313182,1749594640320,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.320",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313183,1749594640330,"fUST",-416.02,0.00021643,4,"2025-06-10T22:30:40.330",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313184,1749594640340,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313185,1749594640355,"fUST",-1176.0,0.00021643,4,"2025-06-10T22:30:40.355",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313187,1749594640365,"fUST",-502.82,0.00021643,4,"2025-06-10T22:30:40.365",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313189,1749594640374,"fUST",-1763.81,0.00021643,4,"2025-06-10T22:30:40.374",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313190,1749594640384,"fUST",-2005.72,0.00021643,4,"2025-06-10T22:30:40.384",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313191,1749594640394,"fUST",-460.0,0.00021643,2,"2025-06-10T22:30:40.394",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313192,1749594640404,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.404",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313193,1749594640413,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.413",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313194,1749594640423,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.423",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313195,1749594640437,"fUST",-1067.74,0.00021643,4,"2025-06-10T22:30:40.437",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313196,1749594640447,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.447",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313198,1749594640457,"fUST",-2881.0,0.00021643,4,"2025-06-10T22:30:40.457",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313200,1749594640467,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.467",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313202,1749594640476,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:40.476",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313204,1749594640486,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.486",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313206,1749594640495,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:40.495",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313207,1749594640505,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:40.505",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313208,1749594640515,"fUST",-2062.73,0.00021643,4,"2025-06-10T22:30:40.515",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313209,1749594640525,"fUST",-824.67,0.00021643,4,"2025-06-10T22:30:40.525",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313210,1749594640535,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.535",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313211,1749594640545,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.545",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313212,1749594640554,"fUST",-2352.25,0.00021643,4,"2025-06-10T22:30:40.554",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313213,1749594640564,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313214,1749594640573,"fUST",-1381.18,0.00021643,4,"2025-06-10T22:30:40.573",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313215,1749594640582,"fUST",-390.0,0.00021643,4,"2025-06-10T22:30:40.582",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313216,1749594640592,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:40.592",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313217,1749594640602,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.602",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313218,1749594640612,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.612",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313219,1749594640622,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.622",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313220,1749594640632,"fUST",-953.4,0.00021643,4,"2025-06-10T22:30:40.632",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313221,1749594640642,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.642",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313222,1749594640651,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.651",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313223,1749594640661,"fUST",-460.0,0.00021643,4,"2025-06-10T22:30:40.661",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313224,1749594640671,"fUST",-1039.61,0.00021643,4,"2025-06-10T22:30:40.671",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313225,1749594640680,"fUST",-360.0,0.00021643,4,"2025-06-10T22:30:40.680",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313226,1749594640690,"fUST",-626.63,0.00021643,4,"2025-06-10T22:30:40.690",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313227,1749594640699,"fUST",-455.28004367,0.00021643,4,"2025-06-10T22:30:40.699",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313228,1749594640709,"fUST",-370.0,0.00021643,4,"2025-06-10T22:30:40.709",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313229,1749594640718,"fUST",-500.0,0.00021673,2,"2025-06-10T22:30:40.718",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313230,1749594640727,"fUST",-500.0,0.00021673,2,"2025-06-10T22:30:40.727",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313231,1749594640737,"fUST",-500.0,0.00021673,2,"2025-06-10T22:30:40.737",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313232,1749594640747,"fUST",-615.82633072,0.00021682,2,"2025-06-10T22:30:40.747",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313233,1749594640756,"fUST",-300.0,0.00021739,2,"2025-06-10T22:30:40.756",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313234,1749594640765,"fUST",-2498.17,0.00021798,2,"2025-06-10T22:30:40.765",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313236,1749594640775,"fUST",-1900.91457337,0.000219,6,"2025-06-10T22:30:40.775",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313237,1749594640784,"fUST",-500.0,0.00021916,2,"2025-06-10T22:30:40.784",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313239,1749594640793,"fUST",-536.41,0.00021916,4,"2025-06-10T22:30:40.793",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313241,1749594640802,"fUST",-536.41,0.00021916,4,"2025-06-10T22:30:40.802",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313243,1749594640811,"fUST",-160.0,0.00021916,2,"2025-06-10T22:30:40.811",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313245,1749594640820,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.820",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313247,1749594640830,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.830",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313249,1749594640839,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.839",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313251,1749594640849,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.849",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313253,1749594640858,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.858",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313255,1749594640868,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.868",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313257,1749594640878,"fUST",-472.38,0.00021917,4,"2025-06-10T22:30:40.878",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313259,1749594640887,"fUST",-340.0,0.00021917,4,"2025-06-10T22:30:40.887",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313261,1749594640896,"fUST",-340.0,0.00021917,4,"2025-06-10T22:30:40.896",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313263,1749594640905,"fUST",-630.0,0.00021917,4,"2025-06-10T22:30:40.905",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313265,1749594640914,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.914",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313267,1749594640923,"fUST",-153.01897109,0.00021917,4,"2025-06-10T22:30:40.923",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313269,1749594640932,"fUST",-151.0,0.00021917,4,"2025-06-10T22:30:40.932",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313271,1749594640943,"fUST",-151.0,0.00021917,4,"2025-06-10T22:30:40.943",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313273,1749594640952,"fUST",-217.96894018,0.00021917,4,"2025-06-10T22:30:40.952",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313275,1749594640962,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.962",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313277,1749594640971,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.971",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313279,1749594640981,"fUST",-340.0,0.00021917,4,"2025-06-10T22:30:40.981",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313281,1749594640990,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:40.990",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313283,1749594641000,"fUST",-340.0,0.00021917,4,"2025-06-10T22:30:41.000",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313285,1749594641010,"fUST",-370.0,0.00021917,4,"2025-06-10T22:30:41.010",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313287,1749594641020,"fUST",-370.0,0.00021917,4,"2025-06-10T22:30:41.020",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313289,1749594641031,"fUST",-264.57872674,0.00021917,4,"2025-06-10T22:30:41.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313291,1749594641041,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.041",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313293,1749594641052,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.052",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313295,1749594641063,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.063",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313297,1749594641073,"fUST",-380.0,0.00021917,4,"2025-06-10T22:30:41.073",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313299,1749594641084,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.084",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313301,1749594641094,"fUST",-490.0,0.00021917,4,"2025-06-10T22:30:41.094",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313303,1749594641104,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.104",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313305,1749594641117,"fUST",-257.71046366,0.00021917,4,"2025-06-10T22:30:41.117",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313307,1749594641128,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.128",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313309,1749594641138,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.138",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313311,1749594641147,"fUST",-370.0,0.00021917,4,"2025-06-10T22:30:41.147",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313313,1749594641157,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.157",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313315,1749594641167,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.167",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313317,1749594641177,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.177",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313319,1749594641187,"fUST",-332.10572513,0.00021917,4,"2025-06-10T22:30:41.187",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313321,1749594641197,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.197",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313323,1749594641206,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.206",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313325,1749594641215,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.215",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313327,1749594641225,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.225",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313329,1749594641234,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.234",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313331,1749594641243,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.243",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313333,1749594641253,"fUST",-380.0,0.00021917,4,"2025-06-10T22:30:41.253",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313335,1749594641262,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.262",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313337,1749594641271,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.271",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313339,1749594641281,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.281",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313341,1749594641291,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.291",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313351,1749594641395,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.395",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313353,1749594641405,"fUST",-1231.13,0.00021917,4,"2025-06-10T22:30:41.405",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313355,1749594641415,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.415",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313357,1749594641425,"fUST",-370.0,0.00021917,4,"2025-06-10T22:30:41.425",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313359,1749594641435,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.435",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313361,1749594641445,"fUST",-340.0,0.00021917,4,"2025-06-10T22:30:41.445",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313363,1749594641454,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.454",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313365,1749594641464,"fUST",-556.37,0.00021917,4,"2025-06-10T22:30:41.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313367,1749594641473,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.473",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313369,1749594641483,"fUST",-479.17295753,0.00021917,4,"2025-06-10T22:30:41.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313372,1749594641492,"fUST",-2622.6,0.00021917,4,"2025-06-10T22:30:41.492",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313374,1749594641502,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.502",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313375,1749594641512,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.512",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313377,1749594641522,"fUST",-340.0,0.00021917,4,"2025-06-10T22:30:41.522",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313380,1749594641531,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.531",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313382,1749594641541,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.541",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313383,1749594641551,"fUST",-1063.8,0.00021917,4,"2025-06-10T22:30:41.551",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313386,1749594641560,"fUST",-518.51,0.00021917,4,"2025-06-10T22:30:41.560",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313388,1749594641570,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.570",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313389,1749594641580,"fUST",-1893.58,0.00021917,4,"2025-06-10T22:30:41.580",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313392,1749594641590,"fUST",-557.20016576,0.00021917,4,"2025-06-10T22:30:41.590",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313394,1749594641600,"fUST",-567.2,0.00021917,4,"2025-06-10T22:30:41.600",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313395,1749594641612,"fUST",-605.4,0.00021917,4,"2025-06-10T22:30:41.612",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313397,1749594641621,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.621",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313399,1749594641631,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.631",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313402,1749594641641,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.641",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313404,1749594641650,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.650",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313406,1749594641660,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.660",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313407,1749594641670,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.670",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313410,1749594641680,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.680",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313412,1749594641690,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.690",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313414,1749594641701,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.701",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313416,1749594641710,"fUST",-587.44561737,0.00021917,4,"2025-06-10T22:30:41.710",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313418,1749594641719,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.719",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313420,1749594641729,"fUST",-460.96,0.00021917,4,"2025-06-10T22:30:41.729",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313422,1749594641739,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.739",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313424,1749594641749,"fUST",-500.0,0.00021917,4,"2025-06-10T22:30:41.749",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313426,1749594641760,"fUST",-500.0,0.00021917,4,"2025-06-10T22:30:41.760",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313428,1749594641769,"fUST",-500.0,0.00021917,4,"2025-06-10T22:30:41.769",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313430,1749594641779,"fUST",-500.0,0.00021917,4,"2025-06-10T22:30:41.779",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313432,1749594641788,"fUST",-360.0,0.00021917,4,"2025-06-10T22:30:41.788",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313434,1749594641799,"fUST",-2464.91,0.00021917,4,"2025-06-10T22:30:41.799",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313436,1749594641814,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.814",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313438,1749594641823,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.823",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313440,1749594641832,"fUST",-1176.0,0.00021917,4,"2025-06-10T22:30:41.832",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313442,1749594641842,"fUST",-502.82,0.00021917,4,"2025-06-10T22:30:41.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313444,1749594641852,"fUST",-1763.81,0.00021917,4,"2025-06-10T22:30:41.852",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313446,1749594641864,"fUST",-2005.72,0.00021917,4,"2025-06-10T22:30:41.864",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313448,1749594641874,"fUST",-460.0,0.00021917,2,"2025-06-10T22:30:41.874",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313450,1749594641883,"fUST",-340.0,0.00021917,4,"2025-06-10T22:30:41.883",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313452,1749594641893,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.893",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313454,1749594641902,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.902",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313456,1749594641911,"fUST",-1067.74,0.00021917,4,"2025-06-10T22:30:41.911",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313458,1749594641921,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.921",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313460,1749594641931,"fUST",-2881.0,0.00021917,4,"2025-06-10T22:30:41.931",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313462,1749594641940,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.940",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313464,1749594641950,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.950",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313466,1749594641959,"fUST",-2062.73,0.00021917,4,"2025-06-10T22:30:41.959",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313468,1749594641969,"fUST",-824.67,0.00021917,4,"2025-06-10T22:30:41.969",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313470,1749594641979,"fUST",-330.0,0.00021917,4,"2025-06-10T22:30:41.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313472,1749594641989,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:41.989",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313474,1749594642003,"fUST",-2352.25,0.00021917,4,"2025-06-10T22:30:42.003",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313476,1749594642012,"fUST",-370.0,0.00021917,4,"2025-06-10T22:30:42.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313478,1749594642021,"fUST",-1381.18,0.00021917,4,"2025-06-10T22:30:42.021",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313480,1749594642030,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:42.030",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313482,1749594642040,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:42.040",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313484,1749594642049,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:42.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313486,1749594642059,"fUST",-953.4,0.00021917,4,"2025-06-10T22:30:42.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313488,1749594642068,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:42.068",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313490,1749594642077,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:42.077",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313492,1749594642086,"fUST",-460.0,0.00021917,4,"2025-06-10T22:30:42.086",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313494,1749594642096,"fUST",-1039.61,0.00021917,4,"2025-06-10T22:30:42.096",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313497,1749594642107,"fUST",-626.63,0.00021917,4,"2025-06-10T22:30:42.107",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313498,1749594642116,"fUST",-160.40256619,0.00021918,2,"2025-06-10T22:30:42.116",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313501,1749594642128,"fUST",-297.29849381,0.00021921,2,"2025-06-10T22:30:42.128",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313503,1749594642137,"fUST",-500.0,0.00021921,2,"2025-06-10T22:30:42.137",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313505,1749594642147,"fUST",-630.0,0.00021944,4,"2025-06-10T22:30:42.147",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313507,1749594642156,"fUST",-630.0,0.00021972,4,"2025-06-10T22:30:42.156",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313509,1749594642166,"fUST",-500.0,0.00021973,2,"2025-06-10T22:30:42.166",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313511,1749594642175,"fUST",-500.0,0.00021973,2,"2025-06-10T22:30:42.175",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313513,1749594642184,"fUST",-536.41,0.00021999,4,"2025-06-10T22:30:42.184",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313515,1749594642194,"fUST",-536.41,0.00021999,4,"2025-06-10T22:30:42.194",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313516,1749594642203,"fUST",-536.41,0.00021999,4,"2025-06-10T22:30:42.203",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313517,1749594642213,"fUST",-536.41,0.00021999,4,"2025-06-10T22:30:42.213",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313518,1749594642222,"fUST",-536.41,0.00021999,4,"2025-06-10T22:30:42.222",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313519,1749594642231,"fUST",-536.41,0.00021999,4,"2025-06-10T22:30:42.231",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313520,1749594642240,"fUST",-536.41,0.00021999,4,"2025-06-10T22:30:42.240",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313521,1749594642250,"fUST",-536.47,0.00021999,4,"2025-06-10T22:30:42.250",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313522,1749594642259,"fUST",-630.0,0.00021999,4,"2025-06-10T22:30:42.259",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313523,1749594642268,"fUST",-69574.25,0.00022,7,"2025-06-10T22:30:42.268",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313524,1749594642278,"fUST",-54278.7,0.00022,2,"2025-06-10T22:30:42.278",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313525,1749594642287,"fUST",-842.5625,0.00022,7,"2025-06-10T22:30:42.287",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313526,1749594642297,"fUST",-1900.9145731,0.00022003,6,"2025-06-10T22:30:42.297",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313527,1749594642307,"fUST",-630.0,0.00022027,4,"2025-06-10T22:30:42.307",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313528,1749594642316,"fUST",-630.0,0.00022054,4,"2025-06-10T22:30:42.316",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313529,1749594642326,"fUST",-3369.55488684,0.00022076,2,"2025-06-10T22:30:42.326",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313530,1749594642335,"fUST",-630.0,0.00022081,4,"2025-06-10T22:30:42.335",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313531,1749594642347,"fUST",-1900.9145731,0.00022107,6,"2025-06-10T22:30:42.347",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313532,1749594642359,"fUST",-630.0,0.00022109,4,"2025-06-10T22:30:42.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313533,1749594642369,"fUST",-630.0,0.00022136,4,"2025-06-10T22:30:42.369",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313534,1749594642378,"fUST",-800.0,0.0002216,2,"2025-06-10T22:30:42.378",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313535,1749594642389,"fUST",-630.0,0.00022164,4,"2025-06-10T22:30:42.389",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313536,1749594642398,"fUST",-630.0,0.00022191,4,"2025-06-10T22:30:42.398",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313537,1749594642407,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.407",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313538,1749594642416,"fUST",-310.0,0.00022191,4,"2025-06-10T22:30:42.416",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313539,1749594642428,"fUST",-310.0,0.00022191,4,"2025-06-10T22:30:42.428",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313540,1749594642438,"fUST",-310.0,0.00022191,4,"2025-06-10T22:30:42.438",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313541,1749594642447,"fUST",-199.06383892,0.00022191,4,"2025-06-10T22:30:42.447",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313542,1749594642456,"fUST",-310.0,0.00022191,4,"2025-06-10T22:30:42.456",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313543,1749594642466,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.466",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313544,1749594642475,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.475",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313545,1749594642485,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.485",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313546,1749594642495,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.495",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313547,1749594642504,"fUST",-169.36967264,0.00022191,4,"2025-06-10T22:30:42.504",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313548,1749594642514,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.514",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313549,1749594642523,"fUST",-310.0,0.00022191,4,"2025-06-10T22:30:42.523",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313550,1749594642532,"fUST",-373.01321316,0.00022191,4,"2025-06-10T22:30:42.532",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313551,1749594642542,"fUST",-360.0,0.00022191,4,"2025-06-10T22:30:42.542",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313552,1749594642552,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.552",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313553,1749594642561,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.561",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313554,1749594642570,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.570",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313555,1749594642580,"fUST",-268.709724,0.00022191,4,"2025-06-10T22:30:42.580",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313556,1749594642590,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.590",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313557,1749594642599,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.599",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313558,1749594642610,"fUST",-178.86824835,0.00022191,4,"2025-06-10T22:30:42.610",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313559,1749594642620,"fUST",-310.0,0.00022191,4,"2025-06-10T22:30:42.620",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313560,1749594642629,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.629",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313561,1749594642639,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.639",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313562,1749594642648,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.648",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313563,1749594642658,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.658",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313564,1749594642667,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.667",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313565,1749594642679,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.679",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313566,1749594642693,"fUST",-360.0,0.00022191,4,"2025-06-10T22:30:42.693",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313567,1749594642702,"fUST",-300.0,0.00022191,4,"2025-06-10T22:30:42.702",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313568,1749594642712,"fUST",-1231.13,0.00022191,4,"2025-06-10T22:30:42.712",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313569,1749594642722,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.722",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313570,1749594642732,"fUST",-310.0,0.00022191,4,"2025-06-10T22:30:42.732",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313571,1749594642741,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.741",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313572,1749594642750,"fUST",-556.37,0.00022191,4,"2025-06-10T22:30:42.750",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313573,1749594642759,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.759",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313574,1749594642768,"fUST",-2622.6,0.00022191,4,"2025-06-10T22:30:42.768",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313575,1749594642778,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.778",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313576,1749594642787,"fUST",-310.0,0.00022191,4,"2025-06-10T22:30:42.787",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313577,1749594642796,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.796",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313578,1749594642805,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.805",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313579,1749594642814,"fUST",-1063.8,0.00022191,4,"2025-06-10T22:30:42.814",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313580,1749594642824,"fUST",-518.51,0.00022191,4,"2025-06-10T22:30:42.824",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313581,1749594642833,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.833",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313582,1749594642842,"fUST",-1893.58,0.00022191,4,"2025-06-10T22:30:42.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313583,1749594642851,"fUST",-567.2,0.00022191,4,"2025-06-10T22:30:42.851",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313584,1749594642863,"fUST",-605.4,0.00022191,4,"2025-06-10T22:30:42.863",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313585,1749594642872,"fUST",-260.0,0.00022191,4,"2025-06-10T22:30:42.872",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313586,1749594642882,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.882",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313587,1749594642892,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.892",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313588,1749594642902,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.902",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313589,1749594642911,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.911",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313590,1749594642920,"fUST",-360.0,0.00022191,4,"2025-06-10T22:30:42.920",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313591,1749594642928,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.928",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313592,1749594642938,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.938",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313593,1749594642948,"fUST",-295.9081,0.00022191,4,"2025-06-10T22:30:42.948",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313595,1749594642957,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.957",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313597,1749594642966,"fUST",-460.96,0.00022191,4,"2025-06-10T22:30:42.966",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313598,1749594642977,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:42.977",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313600,1749594642986,"fUST",-500.0,0.00022191,4,"2025-06-10T22:30:42.986",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313602,1749594642995,"fUST",-2464.91,0.00022191,4,"2025-06-10T22:30:42.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313604,1749594643004,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.004",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313606,1749594643013,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.013",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313607,1749594643023,"fUST",-1176.0,0.00022191,4,"2025-06-10T22:30:43.023",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313609,1749594643032,"fUST",-502.82,0.00022191,4,"2025-06-10T22:30:43.032",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313611,1749594643042,"fUST",-1763.81,0.00022191,4,"2025-06-10T22:30:43.042",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313613,1749594643051,"fUST",-2005.72,0.00022191,4,"2025-06-10T22:30:43.051",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313615,1749594643060,"fUST",-460.0,0.00022191,2,"2025-06-10T22:30:43.060",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313616,1749594643069,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313617,1749594643079,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.079",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313618,1749594643088,"fUST",-1067.74,0.00022191,4,"2025-06-10T22:30:43.088",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313619,1749594643098,"fUST",-466.95119073,0.00022191,4,"2025-06-10T22:30:43.098",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313620,1749594643108,"fUST",-2881.0,0.00022191,4,"2025-06-10T22:30:43.108",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313621,1749594643118,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.118",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313622,1749594643127,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.127",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313623,1749594643137,"fUST",-2062.73,0.00022191,4,"2025-06-10T22:30:43.137",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313624,1749594643146,"fUST",-824.67,0.00022191,4,"2025-06-10T22:30:43.146",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313625,1749594643156,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.156",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313626,1749594643166,"fUST",-2352.25,0.00022191,4,"2025-06-10T22:30:43.166",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313627,1749594643175,"fUST",-1381.18,0.00022191,4,"2025-06-10T22:30:43.175",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313628,1749594643185,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.185",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313630,1749594643194,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.194",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313631,1749594643203,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.203",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313632,1749594643212,"fUST",-953.4,0.00022191,4,"2025-06-10T22:30:43.212",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313633,1749594643222,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.222",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313634,1749594643234,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.234",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313635,1749594643244,"fUST",-460.0,0.00022191,4,"2025-06-10T22:30:43.244",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313636,1749594643254,"fUST",-1039.61,0.00022191,4,"2025-06-10T22:30:43.254",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313637,1749594643263,"fUST",-626.63,0.00022191,4,"2025-06-10T22:30:43.263",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313638,1749594643274,"fUST",-1900.9145731,0.0002221,6,"2025-06-10T22:30:43.274",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313639,1749594643284,"fUST",-630.0,0.00022218,4,"2025-06-10T22:30:43.284",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313640,1749594643295,"fUST",-694.76318022,0.00022221,2,"2025-06-10T22:30:43.295",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313641,1749594643304,"fUST",-630.0,0.00022246,4,"2025-06-10T22:30:43.304",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313642,1749594643314,"fUST",-630.0,0.00022273,4,"2025-06-10T22:30:43.314",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313643,1749594643324,"fUST",-630.0,0.00022301,4,"2025-06-10T22:30:43.324",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313644,1749594643334,"fUST",-1900.9145731,0.00022314,7,"2025-06-10T22:30:43.334",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313645,1749594643343,"fUST",-630.0,0.00022328,4,"2025-06-10T22:30:43.343",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313646,1749594643356,"fUST",-630.0,0.00022355,4,"2025-06-10T22:30:43.356",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313647,1749594643366,"fUST",-630.0,0.00022383,4,"2025-06-10T22:30:43.366",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313648,1749594643375,"fUST",-630.0,0.0002241,4,"2025-06-10T22:30:43.375",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313649,1749594643385,"fUST",-1900.9145731,0.00022417,7,"2025-06-10T22:30:43.385",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313650,1749594643395,"fUST",-630.0,0.00022438,4,"2025-06-10T22:30:43.395",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313651,1749594643405,"fUST",-1519.8,0.00022455,3,"2025-06-10T22:30:43.405",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313653,1749594643413,"fUST",-759.9,0.00022455,3,"2025-06-10T22:30:43.413",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313655,1749594643424,"fUST",-379.94,0.00022455,3,"2025-06-10T22:30:43.424",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313656,1749594643433,"fUST",-630.0,0.00022465,4,"2025-06-10T22:30:43.433",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313657,1749594643443,"fUST",-409.80276,0.00022465,4,"2025-06-10T22:30:43.443",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313658,1749594643453,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.453",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313659,1749594643462,"fUST",-259.15,0.00022465,4,"2025-06-10T22:30:43.462",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313660,1749594643472,"fUST",-390.0,0.00022465,4,"2025-06-10T22:30:43.472",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313661,1749594643481,"fUST",-340.0,0.00022465,4,"2025-06-10T22:30:43.481",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313662,1749594643491,"fUST",-310.0,0.00022465,4,"2025-06-10T22:30:43.491",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313663,1749594643500,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.500",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313664,1749594643510,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.510",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313665,1749594643519,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.519",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313673,1749594643619,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.619",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313675,1749594643629,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.629",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313677,1749594643638,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.638",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313679,1749594643647,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.647",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313681,1749594643656,"fUST",-300.0,0.00022465,4,"2025-06-10T22:30:43.656",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313683,1749594643666,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.666",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313685,1749594643675,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.675",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313687,1749594643684,"fUST",-280.0,0.00022465,4,"2025-06-10T22:30:43.684",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313689,1749594643694,"fUST",-1231.13,0.00022465,4,"2025-06-10T22:30:43.694",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313691,1749594643703,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.703",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313693,1749594643712,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.712",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313695,1749594643722,"fUST",-556.37,0.00022465,4,"2025-06-10T22:30:43.722",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313697,1749594643731,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.731",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313699,1749594643740,"fUST",-2622.6,0.00022465,4,"2025-06-10T22:30:43.740",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313701,1749594643750,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.750",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313704,1749594643760,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.760",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313706,1749594643770,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.770",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313708,1749594643780,"fUST",-1063.8,0.00022465,4,"2025-06-10T22:30:43.780",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313710,1749594643790,"fUST",-518.51,0.00022465,4,"2025-06-10T22:30:43.790",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313712,1749594643801,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.801",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313714,1749594643811,"fUST",-1893.58,0.00022465,4,"2025-06-10T22:30:43.811",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313716,1749594643820,"fUST",-567.2,0.00022465,4,"2025-06-10T22:30:43.820",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313718,1749594643830,"fUST",-605.4,0.00022465,4,"2025-06-10T22:30:43.830",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313719,1749594643840,"fUST",-280.0,0.00022465,4,"2025-06-10T22:30:43.840",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313721,1749594643849,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.849",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313724,1749594643861,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.861",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313725,1749594643870,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.870",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313727,1749594643880,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.880",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313729,1749594643889,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.889",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313732,1749594643900,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.900",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313734,1749594643910,"fUST",-460.96,0.00022465,4,"2025-06-10T22:30:43.910",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313736,1749594643919,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.919",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313738,1749594643929,"fUST",-500.0,0.00022465,4,"2025-06-10T22:30:43.929",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313740,1749594643939,"fUST",-2464.91,0.00022465,4,"2025-06-10T22:30:43.939",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313742,1749594643950,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:43.950",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313744,1749594643960,"fUST",-449.81917017,0.00022465,4,"2025-06-10T22:30:43.960",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313746,1749594643969,"fUST",-1176.0,0.00022465,4,"2025-06-10T22:30:43.969",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313748,1749594643979,"fUST",-502.82,0.00022465,4,"2025-06-10T22:30:43.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313750,1749594643989,"fUST",-1763.81,0.00022465,4,"2025-06-10T22:30:43.989",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313752,1749594643999,"fUST",-2005.72,0.00022465,4,"2025-06-10T22:30:43.999",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313753,1749594644009,"fUST",-460.0,0.00022465,2,"2025-06-10T22:30:44.009",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313755,1749594644018,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.018",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313758,1749594644028,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.028",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313760,1749594644038,"fUST",-1067.74,0.00022465,4,"2025-06-10T22:30:44.038",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313762,1749594644049,"fUST",-2881.0,0.00022465,4,"2025-06-10T22:30:44.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313764,1749594644058,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.058",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313766,1749594644068,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.068",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313768,1749594644078,"fUST",-2062.73,0.00022465,4,"2025-06-10T22:30:44.078",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313770,1749594644087,"fUST",-824.67,0.00022465,4,"2025-06-10T22:30:44.087",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313772,1749594644097,"fUST",-201.41,0.00022465,4,"2025-06-10T22:30:44.097",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313773,1749594644107,"fUST",-2352.25,0.00022465,4,"2025-06-10T22:30:44.107",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313775,1749594644121,"fUST",-1381.18,0.00022465,4,"2025-06-10T22:30:44.121",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313778,1749594644139,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.139",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313780,1749594644159,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.159",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313782,1749594644170,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.170",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313784,1749594644180,"fUST",-953.4,0.00022465,4,"2025-06-10T22:30:44.180",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313786,1749594644190,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.190",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313788,1749594644201,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.201",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313790,1749594644211,"fUST",-460.0,0.00022465,4,"2025-06-10T22:30:44.211",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313792,1749594644221,"fUST",-1039.61,0.00022465,4,"2025-06-10T22:30:44.221",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313794,1749594644230,"fUST",-626.63,0.00022465,4,"2025-06-10T22:30:44.230",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313796,1749594644239,"fUST",-630.0,0.00022492,4,"2025-06-10T22:30:44.239",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313798,1749594644249,"fUST",-630.0,0.0002252,4,"2025-06-10T22:30:44.249",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313800,1749594644259,"fUST",-1000.0,0.00022521,2,"2025-06-10T22:30:44.259",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313802,1749594644268,"fUST",-1900.9145731,0.00022521,7,"2025-06-10T22:30:44.268",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313804,1749594644278,"fUST",-630.0,0.00022547,4,"2025-06-10T22:30:44.278",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313806,1749594644296,"fUST",-3369.55488684,0.00022616,2,"2025-06-10T22:30:44.296",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313808,1749594644307,"fUST",-1900.9145731,0.00022624,7,"2025-06-10T22:30:44.307",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313810,1749594644317,"fUST",-1900.9145731,0.00022728,7,"2025-06-10T22:30:44.317",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313812,1749594644327,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.327",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313814,1749594644337,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.337",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313816,1749594644349,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.349",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313817,1749594644362,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.362",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313820,1749594644372,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.372",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313822,1749594644383,"fUST",-470.32,0.00022739,4,"2025-06-10T22:30:44.383",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313823,1749594644393,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.393",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313825,1749594644403,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.403",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313827,1749594644412,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.412",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313830,1749594644423,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.423",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313831,1749594644432,"fUST",-1231.13,0.00022739,4,"2025-06-10T22:30:44.432",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313834,1749594644443,"fUST",-240.0,0.00022739,4,"2025-06-10T22:30:44.443",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313836,1749594644452,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.452",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313838,1749594644461,"fUST",-556.37,0.00022739,4,"2025-06-10T22:30:44.461",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313839,1749594644470,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.470",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313841,1749594644479,"fUST",-2622.6,0.00022739,4,"2025-06-10T22:30:44.479",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313844,1749594644489,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.489",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313845,1749594644499,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.499",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313847,1749594644508,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.508",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313849,1749594644517,"fUST",-1063.8,0.00022739,4,"2025-06-10T22:30:44.517",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313852,1749594644527,"fUST",-518.51,0.00022739,4,"2025-06-10T22:30:44.527",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313854,1749594644536,"fUST",-250.0,0.00022739,4,"2025-06-10T22:30:44.536",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313856,1749594644546,"fUST",-1893.58,0.00022739,4,"2025-06-10T22:30:44.546",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313858,1749594644555,"fUST",-567.2,0.00022739,4,"2025-06-10T22:30:44.555",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313859,1749594644564,"fUST",-605.4,0.00022739,4,"2025-06-10T22:30:44.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313861,1749594644574,"fUST",-155.86,0.00022739,4,"2025-06-10T22:30:44.574",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313864,1749594644584,"fUST",-250.0,0.00022739,4,"2025-06-10T22:30:44.584",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313866,1749594644594,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.594",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313867,1749594644603,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.603",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313870,1749594644614,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.614",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313872,1749594644623,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.623",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313873,1749594644633,"fUST",-460.96,0.00022739,4,"2025-06-10T22:30:44.633",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313876,1749594644643,"fUST",-200.0,0.00022739,4,"2025-06-10T22:30:44.643",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313878,1749594644652,"fUST",-500.0,0.00022739,4,"2025-06-10T22:30:44.652",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313880,1749594644661,"fUST",-2464.91,0.00022739,4,"2025-06-10T22:30:44.661",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313882,1749594644670,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.670",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313884,1749594644679,"fUST",-1176.0,0.00022739,4,"2025-06-10T22:30:44.679",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313886,1749594644689,"fUST",-502.82,0.00022739,4,"2025-06-10T22:30:44.689",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313888,1749594644699,"fUST",-1763.81,0.00022739,4,"2025-06-10T22:30:44.699",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313890,1749594644708,"fUST",-2005.72,0.00022739,4,"2025-06-10T22:30:44.708",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313892,1749594644717,"fUST",-460.0,0.00022739,2,"2025-06-10T22:30:44.717",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313894,1749594644727,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.727",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313896,1749594644736,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.736",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313898,1749594644746,"fUST",-1067.74,0.00022739,4,"2025-06-10T22:30:44.746",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313900,1749594644755,"fUST",-2881.0,0.00022739,4,"2025-06-10T22:30:44.755",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313902,1749594644764,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.764",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313904,1749594644773,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.773",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313906,1749594644783,"fUST",-2062.73,0.00022739,4,"2025-06-10T22:30:44.783",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313908,1749594644792,"fUST",-824.67,0.00022739,4,"2025-06-10T22:30:44.792",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313910,1749594644802,"fUST",-2352.25,0.00022739,4,"2025-06-10T22:30:44.802",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313912,1749594644811,"fUST",-1381.18,0.00022739,4,"2025-06-10T22:30:44.811",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313914,1749594644821,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.821",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313916,1749594644831,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.831",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313918,1749594644840,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.840",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313920,1749594644849,"fUST",-953.4,0.00022739,4,"2025-06-10T22:30:44.849",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313922,1749594644859,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.859",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313925,1749594644868,"fUST",-460.0,0.00022739,4,"2025-06-10T22:30:44.868",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313927,1749594644878,"fUST",-270.0,0.00022739,4,"2025-06-10T22:30:44.878",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313929,1749594644887,"fUST",-1039.61,0.00022739,4,"2025-06-10T22:30:44.887",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313931,1749594644896,"fUST",-626.63,0.00022739,4,"2025-06-10T22:30:44.896",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313933,1749594644905,"fUST",-3330.9,0.00022746,2,"2025-06-10T22:30:44.905",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313935,1749594644913,"fUST",-160.0,0.00022797,2,"2025-06-10T22:30:44.913",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313937,1749594644923,"fUST",-229.6792923,0.00022797,2,"2025-06-10T22:30:44.923",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313939,1749594644932,"fUST",-842.5625,0.00022797,2,"2025-06-10T22:30:44.932",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313941,1749594644941,"fUST",-424.12530924,0.00022797,2,"2025-06-10T22:30:44.941",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313943,1749594644951,"fUST",-834.9046531,0.00022797,2,"2025-06-10T22:30:44.951",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313945,1749594644959,"fUST",-160.0,0.00022797,2,"2025-06-10T22:30:44.959",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313947,1749594644969,"fUST",-1900.9145731,0.00022831,8,"2025-06-10T22:30:44.969",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313949,1749594644979,"fUST",-420.0,0.00022837,2,"2025-06-10T22:30:44.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313950,1749594644988,"fUST",-500.0,0.00022893,2,"2025-06-10T22:30:44.988",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313953,1749594644998,"fUST",-500.0,0.00022893,2,"2025-06-10T22:30:44.998",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313954,1749594645007,"fUST",-502.85157421,0.00022893,2,"2025-06-10T22:30:45.007",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313957,1749594645017,"fUST",-500.0,0.00022893,2,"2025-06-10T22:30:45.017",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313959,1749594645027,"fUST",-500.0,0.00022893,2,"2025-06-10T22:30:45.027",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313960,1749594645036,"fUST",-502.14852776,0.00022893,2,"2025-06-10T22:30:45.036",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313962,1749594645045,"fUST",-500.0,0.00022893,2,"2025-06-10T22:30:45.045",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313964,1749594645054,"fUST",-501.89640537,0.00022893,2,"2025-06-10T22:30:45.054",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313966,1749594645064,"fUST",-500.0,0.00022893,2,"2025-06-10T22:30:45.064",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313968,1749594645074,"fUST",-500.0,0.00022893,2,"2025-06-10T22:30:45.074",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313970,1749594645083,"fUST",-500.0,0.00022893,2,"2025-06-10T22:30:45.083",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313971,1749594645093,"fUST",-500.0,0.00022893,2,"2025-06-10T22:30:45.093",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313972,1749594645103,"fUST",-600.0,0.00022893,2,"2025-06-10T22:30:45.103",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313973,1749594645116,"fUST",-1718.14,0.000229,7,"2025-06-10T22:30:45.116",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313974,1749594645127,"fUST",-172.91563983,0.00022912,2,"2025-06-10T22:30:45.127",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313975,1749594645136,"fUST",-420.0,0.00022918,2,"2025-06-10T22:30:45.136",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313976,1749594645146,"fUST",-1900.9145731,0.00022934,8,"2025-06-10T22:30:45.146",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313977,1749594645156,"fUST",-380.0,0.00022945,2,"2025-06-10T22:30:45.156",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313978,1749594645166,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.166",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313979,1749594645175,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.175",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313980,1749594645185,"fUST",-210.0,0.00023013,4,"2025-06-10T22:30:45.185",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313981,1749594645195,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.195",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313982,1749594645205,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.205",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313983,1749594645214,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.214",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313984,1749594645224,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.224",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313985,1749594645234,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.234",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313986,1749594645243,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.243",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313987,1749594645254,"fUST",-1231.13,0.00023013,4,"2025-06-10T22:30:45.254",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313988,1749594645264,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.264",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313990,1749594645274,"fUST",-556.37,0.00023013,4,"2025-06-10T22:30:45.274",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313992,1749594645283,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.283",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313994,1749594645293,"fUST",-2622.6,0.00023013,4,"2025-06-10T22:30:45.293",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313996,1749594645303,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.303",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365313998,1749594645312,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.312",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314000,1749594645322,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.322",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314002,1749594645331,"fUST",-1063.8,0.00023013,4,"2025-06-10T22:30:45.331",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314004,1749594645340,"fUST",-518.51,0.00023013,4,"2025-06-10T22:30:45.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314006,1749594645351,"fUST",-1893.58,0.00023013,4,"2025-06-10T22:30:45.351",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314007,1749594645364,"fUST",-567.2,0.00023013,4,"2025-06-10T22:30:45.364",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314009,1749594645373,"fUST",-605.4,0.00023013,4,"2025-06-10T22:30:45.373",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314012,1749594645383,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.383",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314013,1749594645392,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.392",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314015,1749594645402,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.402",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314018,1749594645412,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.412",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314019,1749594645421,"fUST",-460.96,0.00023013,4,"2025-06-10T22:30:45.421",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314022,1749594645432,"fUST",-500.0,0.00023013,4,"2025-06-10T22:30:45.432",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314024,1749594645442,"fUST",-2464.91,0.00023013,4,"2025-06-10T22:30:45.442",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314026,1749594645452,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.452",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314028,1749594645462,"fUST",-1176.0,0.00023013,4,"2025-06-10T22:30:45.462",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314029,1749594645471,"fUST",-502.82,0.00023013,4,"2025-06-10T22:30:45.471",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314032,1749594645481,"fUST",-1763.81,0.00023013,4,"2025-06-10T22:30:45.481",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314034,1749594645490,"fUST",-2005.72,0.00023013,4,"2025-06-10T22:30:45.490",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314035,1749594645501,"fUST",-460.0,0.00023013,2,"2025-06-10T22:30:45.501",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314038,1749594645511,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.511",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314040,1749594645520,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.520",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314042,1749594645530,"fUST",-1067.74,0.00023013,4,"2025-06-10T22:30:45.530",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314044,1749594645539,"fUST",-2881.0,0.00023013,4,"2025-06-10T22:30:45.539",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314046,1749594645549,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.549",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314048,1749594645559,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.559",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314050,1749594645569,"fUST",-2062.73,0.00023013,4,"2025-06-10T22:30:45.569",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314052,1749594645578,"fUST",-824.67,0.00023013,4,"2025-06-10T22:30:45.578",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314054,1749594645588,"fUST",-2352.25,0.00023013,4,"2025-06-10T22:30:45.588",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314056,1749594645598,"fUST",-1381.18,0.00023013,4,"2025-06-10T22:30:45.598",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314058,1749594645607,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.607",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314060,1749594645618,"fUST",-243.90499062,0.00023013,4,"2025-06-10T22:30:45.618",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314071,1749594645714,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.714",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314073,1749594645724,"fUST",-953.4,0.00023013,4,"2025-06-10T22:30:45.724",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314075,1749594645734,"fUST",-460.0,0.00023013,4,"2025-06-10T22:30:45.734",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314077,1749594645743,"fUST",-484.64,0.00023013,4,"2025-06-10T22:30:45.743",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314079,1749594645753,"fUST",-1039.61,0.00023013,4,"2025-06-10T22:30:45.753",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314081,1749594645763,"fUST",-626.63,0.00023013,4,"2025-06-10T22:30:45.763",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314083,1749594645774,"fUST",-430.0,0.00023013,2,"2025-06-10T22:30:45.774",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314085,1749594645784,"fUST",-157.92258704,0.00023016,2,"2025-06-10T22:30:45.784",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314087,1749594645793,"fUST",-1900.9145731,0.00023038,8,"2025-06-10T22:30:45.793",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314089,1749594645803,"fUST",-430.0,0.00023056,2,"2025-06-10T22:30:45.803",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314091,1749594645812,"fUST",-1500.0,0.00023068,2,"2025-06-10T22:30:45.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314093,1749594645823,"fUST",-54278.7,0.000231,2,"2025-06-10T22:30:45.823",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314095,1749594645832,"fUST",-1900.9145731,0.00023141,8,"2025-06-10T22:30:45.832",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314097,1749594645842,"fUST",-3369.55488684,0.00023156,2,"2025-06-10T22:30:45.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314099,1749594645851,"fUST",-69574.25,0.000232,7,"2025-06-10T22:30:45.851",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314101,1749594645862,"fUST",-1900.9145731,0.00023245,8,"2025-06-10T22:30:45.862",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314103,1749594645871,"fUST",-800.0,0.00023256,2,"2025-06-10T22:30:45.871",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314105,1749594645880,"fUST",-378.5,0.00023287,4,"2025-06-10T22:30:45.880",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314107,1749594645890,"fUST",-542.91,0.00023287,4,"2025-06-10T22:30:45.890",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314109,1749594645899,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:45.899",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314111,1749594645910,"fUST",-190.0,0.00023287,4,"2025-06-10T22:30:45.910",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314113,1749594645919,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:45.919",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314116,1749594645929,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:45.929",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314118,1749594645938,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:45.938",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314119,1749594645948,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:45.948",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314122,1749594645959,"fUST",-1231.13,0.00023287,4,"2025-06-10T22:30:45.959",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314125,1749594645968,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:45.968",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314128,1749594645977,"fUST",-556.37,0.00023287,4,"2025-06-10T22:30:45.977",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314129,1749594645986,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:45.986",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314132,1749594645996,"fUST",-2622.6,0.00023287,4,"2025-06-10T22:30:45.996",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314135,1749594646006,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.006",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314137,1749594646015,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.015",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314138,1749594646025,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.025",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314141,1749594646035,"fUST",-1063.8,0.00023287,4,"2025-06-10T22:30:46.035",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314142,1749594646045,"fUST",-518.51,0.00023287,4,"2025-06-10T22:30:46.045",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314143,1749594646055,"fUST",-1893.58,0.00023287,4,"2025-06-10T22:30:46.055",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314145,1749594646064,"fUST",-567.2,0.00023287,4,"2025-06-10T22:30:46.064",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314146,1749594646074,"fUST",-605.4,0.00023287,4,"2025-06-10T22:30:46.074",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314147,1749594646084,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.084",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314148,1749594646094,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.094",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314149,1749594646103,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.103",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314150,1749594646113,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.113",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314151,1749594646123,"fUST",-460.96,0.00023287,4,"2025-06-10T22:30:46.123",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314152,1749594646133,"fUST",-500.0,0.00023287,4,"2025-06-10T22:30:46.133",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314153,1749594646143,"fUST",-2464.91,0.00023287,4,"2025-06-10T22:30:46.143",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314154,1749594646154,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.154",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314155,1749594646169,"fUST",-1176.0,0.00023287,4,"2025-06-10T22:30:46.169",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314156,1749594646186,"fUST",-502.82,0.00023287,4,"2025-06-10T22:30:46.186",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314157,1749594646196,"fUST",-1763.81,0.00023287,4,"2025-06-10T22:30:46.196",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314158,1749594646206,"fUST",-2005.72,0.00023287,4,"2025-06-10T22:30:46.206",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314159,1749594646216,"fUST",-460.0,0.00023287,2,"2025-06-10T22:30:46.216",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314160,1749594646226,"fUST",-320.0,0.00023287,4,"2025-06-10T22:30:46.226",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314161,1749594646236,"fUST",-274.09,0.00023287,4,"2025-06-10T22:30:46.236",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314162,1749594646245,"fUST",-1067.74,0.00023287,4,"2025-06-10T22:30:46.245",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314163,1749594646255,"fUST",-2881.0,0.00023287,4,"2025-06-10T22:30:46.255",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314164,1749594646264,"fUST",-300.0,0.00023287,4,"2025-06-10T22:30:46.264",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314165,1749594646275,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.275",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314166,1749594646284,"fUST",-2062.73,0.00023287,4,"2025-06-10T22:30:46.284",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314167,1749594646294,"fUST",-824.67,0.00023287,4,"2025-06-10T22:30:46.294",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314168,1749594646305,"fUST",-2352.25,0.00023287,4,"2025-06-10T22:30:46.305",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314169,1749594646315,"fUST",-1381.18,0.00023287,4,"2025-06-10T22:30:46.315",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314170,1749594646325,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.325",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314172,1749594646334,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.334",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314174,1749594646346,"fUST",-953.4,0.00023287,4,"2025-06-10T22:30:46.346",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314176,1749594646355,"fUST",-460.0,0.00023287,4,"2025-06-10T22:30:46.355",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314178,1749594646366,"fUST",-1039.61,0.00023287,4,"2025-06-10T22:30:46.366",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314179,1749594646375,"fUST",-626.63,0.00023287,4,"2025-06-10T22:30:46.375",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314181,1749594646386,"fUST",-670.73,0.000233,7,"2025-06-10T22:30:46.386",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314183,1749594646395,"fUST",-151.0,0.000233,6,"2025-06-10T22:30:46.395",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314185,1749594646405,"fUST",-1900.9145731,0.00023348,9,"2025-06-10T22:30:46.405",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314187,1749594646415,"fUST",-1000.0,0.00023441,2,"2025-06-10T22:30:46.415",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314189,1749594646425,"fUST",-1000.0,0.00023441,2,"2025-06-10T22:30:46.425",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314191,1749594646435,"fUST",-1000.0,0.00023441,2,"2025-06-10T22:30:46.435",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314193,1749594646445,"fUST",-1000.0,0.00023441,2,"2025-06-10T22:30:46.445",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314195,1749594646455,"fUST",-1200.0,0.00023441,2,"2025-06-10T22:30:46.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314196,1749594646465,"fUST",-1900.9145731,0.00023452,9,"2025-06-10T22:30:46.465",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314197,1749594646475,"fUST",-1900.9145731,0.00023555,9,"2025-06-10T22:30:46.475",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314198,1749594646485,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.485",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314199,1749594646494,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.494",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314200,1749594646504,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.504",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314201,1749594646514,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.514",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314202,1749594646523,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.523",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314203,1749594646533,"fUST",-1231.13,0.00023561,4,"2025-06-10T22:30:46.533",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314204,1749594646543,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.543",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314205,1749594646553,"fUST",-556.37,0.00023561,4,"2025-06-10T22:30:46.553",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314206,1749594646562,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.562",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314207,1749594646572,"fUST",-2622.6,0.00023561,4,"2025-06-10T22:30:46.572",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314208,1749594646582,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.582",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314209,1749594646592,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.592",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314210,1749594646601,"fUST",-590.0,0.00023561,4,"2025-06-10T22:30:46.601",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314211,1749594646611,"fUST",-1063.8,0.00023561,4,"2025-06-10T22:30:46.611",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314212,1749594646621,"fUST",-518.51,0.00023561,4,"2025-06-10T22:30:46.621",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314213,1749594646631,"fUST",-1893.58,0.00023561,4,"2025-06-10T22:30:46.631",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314214,1749594646641,"fUST",-567.2,0.00023561,4,"2025-06-10T22:30:46.641",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314215,1749594646650,"fUST",-605.4,0.00023561,4,"2025-06-10T22:30:46.650",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314216,1749594646660,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.660",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314217,1749594646669,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.669",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314218,1749594646678,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.678",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314219,1749594646688,"fUST",-435.66378957,0.00023561,4,"2025-06-10T22:30:46.688",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314220,1749594646697,"fUST",-460.96,0.00023561,4,"2025-06-10T22:30:46.697",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314221,1749594646706,"fUST",-500.0,0.00023561,4,"2025-06-10T22:30:46.706",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314223,1749594646715,"fUST",-2464.91,0.00023561,4,"2025-06-10T22:30:46.715",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314225,1749594646724,"fUST",-476.22,0.00023561,4,"2025-06-10T22:30:46.724",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314227,1749594646733,"fUST",-1176.0,0.00023561,4,"2025-06-10T22:30:46.733",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314228,1749594646743,"fUST",-502.82,0.00023561,4,"2025-06-10T22:30:46.743",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314229,1749594646751,"fUST",-1763.81,0.00023561,4,"2025-06-10T22:30:46.751",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314230,1749594646761,"fUST",-2005.72,0.00023561,4,"2025-06-10T22:30:46.761",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314231,1749594646770,"fUST",-460.0,0.00023561,2,"2025-06-10T22:30:46.770",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314232,1749594646780,"fUST",-1067.74,0.00023561,4,"2025-06-10T22:30:46.780",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314233,1749594646790,"fUST",-2881.0,0.00023561,4,"2025-06-10T22:30:46.790",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314234,1749594646799,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.799",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314235,1749594646808,"fUST",-2062.73,0.00023561,4,"2025-06-10T22:30:46.808",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314236,1749594646819,"fUST",-824.67,0.00023561,4,"2025-06-10T22:30:46.819",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314237,1749594646828,"fUST",-2352.25,0.00023561,4,"2025-06-10T22:30:46.828",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314238,1749594646838,"fUST",-1381.18,0.00023561,4,"2025-06-10T22:30:46.838",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314239,1749594646847,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.847",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314240,1749594646856,"fUST",-460.0,0.00023561,4,"2025-06-10T22:30:46.856",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314241,1749594646868,"fUST",-953.4,0.00023561,4,"2025-06-10T22:30:46.868",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314242,1749594646881,"fUST",-395.22,0.00023561,4,"2025-06-10T22:30:46.881",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314243,1749594646890,"fUST",-1039.61,0.00023561,4,"2025-06-10T22:30:46.890",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314244,1749594646900,"fUST",-626.63,0.00023561,4,"2025-06-10T22:30:46.900",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314245,1749594646909,"fUST",-258.57185496,0.00023573,2,"2025-06-10T22:30:46.909",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314246,1749594646919,"fUST",-504.15916561,0.00023573,2,"2025-06-10T22:30:46.919",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314247,1749594646928,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:46.928",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314248,1749594646938,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:46.938",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314249,1749594646948,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:46.948",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314250,1749594646957,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:46.957",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314251,1749594646967,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:46.967",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314252,1749594646976,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:46.976",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314253,1749594646986,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:46.986",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314254,1749594646995,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:46.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314255,1749594647004,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:47.004",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314256,1749594647013,"fUST",-500.0,0.00023573,2,"2025-06-10T22:30:47.013",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314257,1749594647023,"fUST",-500.0,0.00023596,2,"2025-06-10T22:30:47.023",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314258,1749594647032,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.032",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314259,1749594647041,"fUST",-500.0,0.00023596,2,"2025-06-10T22:30:47.041",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314260,1749594647051,"fUST",-500.0,0.00023596,2,"2025-06-10T22:30:47.051",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314261,1749594647059,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314262,1749594647069,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314263,1749594647078,"fUST",-500.0,0.00023596,2,"2025-06-10T22:30:47.078",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314264,1749594647087,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.087",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314265,1749594647097,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.097",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314266,1749594647106,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.106",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314267,1749594647117,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.117",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314268,1749594647126,"fUST",-350.84097431,0.00023596,2,"2025-06-10T22:30:47.126",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314269,1749594647135,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.135",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314270,1749594647145,"fUST",-500.0,0.00023596,2,"2025-06-10T22:30:47.145",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314271,1749594647154,"fUST",-500.0,0.00023596,2,"2025-06-10T22:30:47.154",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314272,1749594647163,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.163",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314273,1749594647173,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.173",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314274,1749594647183,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.183",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314275,1749594647192,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.192",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314276,1749594647202,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.202",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314277,1749594647212,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.212",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314278,1749594647221,"fUST",-500.0,0.00023596,2,"2025-06-10T22:30:47.221",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314279,1749594647231,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.231",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314280,1749594647240,"fUST",-3901.17280836,0.00023596,2,"2025-06-10T22:30:47.240",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314281,1749594647250,"fUST",-4057.21972069,0.00023596,2,"2025-06-10T22:30:47.250",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314282,1749594647260,"fUST",-4057.21972069,0.00023596,2,"2025-06-10T22:30:47.260",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314283,1749594647270,"fUST",-4057.21972069,0.00023596,2,"2025-06-10T22:30:47.270",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314284,1749594647280,"fUST",-4057.21972069,0.00023596,2,"2025-06-10T22:30:47.280",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314285,1749594647289,"fUST",-4057.21972069,0.00023596,2,"2025-06-10T22:30:47.289",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314286,1749594647299,"fUST",-4057.21972069,0.00023596,2,"2025-06-10T22:30:47.299",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314287,1749594647309,"fUST",-4057.21972069,0.00023596,2,"2025-06-10T22:30:47.309",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314288,1749594647319,"fUST",-4057.21972069,0.00023596,2,"2025-06-10T22:30:47.319",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314289,1749594647329,"fUST",-4057.21972069,0.00023596,2,"2025-06-10T22:30:47.329",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314290,1749594647339,"fUST",-3903.70329882,0.00023596,2,"2025-06-10T22:30:47.339",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314291,1749594647352,"fUST",-3903.70329882,0.00023596,2,"2025-06-10T22:30:47.352",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314292,1749594647365,"fUST",-3903.70329882,0.00023596,2,"2025-06-10T22:30:47.365",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314293,1749594647375,"fUST",-3903.70329882,0.00023596,2,"2025-06-10T22:30:47.375",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314294,1749594647386,"fUST",-3903.70329882,0.00023596,2,"2025-06-10T22:30:47.386",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314295,1749594647395,"fUST",-3903.70329882,0.00023596,2,"2025-06-10T22:30:47.395",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314296,1749594647404,"fUST",-121411.59591787,0.00023597,2,"2025-06-10T22:30:47.404",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314297,1749594647414,"fUST",-151.0,0.00023599,7,"2025-06-10T22:30:47.414",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314298,1749594647424,"fUST",-37050.24008057,0.00023613,7,"2025-06-10T22:30:47.424",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314299,1749594647435,"fUST",-244.04240784,0.00023616,2,"2025-06-10T22:30:47.435",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314300,1749594647444,"fUST",-151.0,0.00023633,2,"2025-06-10T22:30:47.444",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314301,1749594647454,"fUST",-5000.0,0.00023633,2,"2025-06-10T22:30:47.454",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314302,1749594647464,"fUST",-151.0,0.00023633,2,"2025-06-10T22:30:47.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314303,1749594647474,"fUST",-151.0,0.00023633,2,"2025-06-10T22:30:47.474",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314304,1749594647484,"fUST",-151.0,0.00023633,2,"2025-06-10T22:30:47.484",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314305,1749594647494,"fUST",-300.0,0.00023633,2,"2025-06-10T22:30:47.494",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314306,1749594647503,"fUST",-1688.0,0.00023633,2,"2025-06-10T22:30:47.503",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314307,1749594647513,"fUST",-151.0,0.00023633,2,"2025-06-10T22:30:47.513",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314308,1749594647523,"fUST",-204.71631625,0.00023633,2,"2025-06-10T22:30:47.523",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314309,1749594647532,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:30:47.532",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314310,1749594647542,"fUST",-151.0,0.00023633,2,"2025-06-10T22:30:47.542",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314311,1749594647551,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:30:47.551",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314312,1749594647639,"fUST",-151.0,0.00023633,2,"2025-06-10T22:30:47.639",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314313,1749594647649,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:30:47.649",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314314,1749594647657,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:30:47.657",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314315,1749594647667,"fUST",-2500.0,0.00023633,2,"2025-06-10T22:30:47.667",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314316,1749594647677,"fUST",-226.76390347,0.00023633,2,"2025-06-10T22:30:47.677",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314317,1749594647686,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:30:47.686",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314318,1749594647696,"fUST",-2500.0,0.00023633,2,"2025-06-10T22:30:47.696",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314319,1749594647705,"fUST",-207.4,0.00023633,2,"2025-06-10T22:30:47.705",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314320,1749594647715,"fUST",-2500.0,0.00023633,2,"2025-06-10T22:30:47.715",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314321,1749594647725,"fUST",-15622.32651195,0.00023635,7,"2025-06-10T22:30:47.725",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314322,1749594647735,"fUST",-1900.9145731,0.00023659,9,"2025-06-10T22:30:47.735",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314323,1749594647744,"fUST",-1750.456,0.00023688,2,"2025-06-10T22:30:47.744",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314324,1749594647754,"fUST",-4163.62,0.00023694,2,"2025-06-10T22:30:47.754",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314325,1749594647764,"fUST",-159.47968186,0.00023699,2,"2025-06-10T22:30:47.764",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314326,1749594647773,"fUST",-157.60310324,0.00023743,2,"2025-06-10T22:30:47.773",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314327,1749594647783,"fUST",-1900.9145731,0.00023762,9,"2025-06-10T22:30:47.783",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314328,1749594647793,"fUST",-4772.04,0.00023766,3,"2025-06-10T22:30:47.793",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314329,1749594647802,"fUST",-300.0,0.00023773,2,"2025-06-10T22:30:47.802",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314330,1749594647812,"fUST",-1812.17805154,0.0002378,2,"2025-06-10T22:30:47.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314331,1749594647822,"fUST",-64927.73669926,0.00023799,2,"2025-06-10T22:30:47.822",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314332,1749594647831,"fUST",-57732.55432832,0.000238,2,"2025-06-10T22:30:47.831",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314333,1749594647841,"fUST",-67216.51993357,0.000238,2,"2025-06-10T22:30:47.841",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314334,1749594647851,"fUST",-254073.21846005,0.000238,3,"2025-06-10T22:30:47.851",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314335,1749594647863,"fUST",-151.0,0.00023835,7,"2025-06-10T22:30:47.863",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314336,1749594647872,"fUST",-151.0,0.00023835,7,"2025-06-10T22:30:47.872",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314337,1749594647882,"fUST",-200.709546,0.00023835,7,"2025-06-10T22:30:47.882",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314338,1749594647891,"fUST",-574.327009,0.00023835,7,"2025-06-10T22:30:47.891",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314339,1749594647901,"fUST",-574.327009,0.00023835,7,"2025-06-10T22:30:47.901",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314340,1749594647912,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:47.912",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314341,1749594647922,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:47.922",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314342,1749594647932,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:47.932",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314343,1749594647942,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:47.942",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314344,1749594647952,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:47.952",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314345,1749594647962,"fUST",-1231.13,0.00023835,4,"2025-06-10T22:30:47.962",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314346,1749594647971,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:47.971",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314347,1749594647981,"fUST",-556.37,0.00023835,4,"2025-06-10T22:30:47.981",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314348,1749594647991,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:47.991",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314349,1749594648001,"fUST",-2622.6,0.00023835,4,"2025-06-10T22:30:48.001",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314350,1749594648011,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:48.011",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314351,1749594648021,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:48.021",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314352,1749594648031,"fUST",-1063.8,0.00023835,4,"2025-06-10T22:30:48.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314353,1749594648041,"fUST",-518.51,0.00023835,4,"2025-06-10T22:30:48.041",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314354,1749594648051,"fUST",-1893.58,0.00023835,4,"2025-06-10T22:30:48.051",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314355,1749594648061,"fUST",-567.2,0.00023835,4,"2025-06-10T22:30:48.061",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314356,1749594648071,"fUST",-605.4,0.00023835,4,"2025-06-10T22:30:48.071",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314357,1749594648081,"fUST",-590.0,0.00023835,4,"2025-06-10T22:30:48.081",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314358,1749594648091,"fUST",-159.6635329,0.00023835,4,"2025-06-10T22:30:48.091",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314359,1749594648101,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:48.101",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314360,1749594648113,"fUST",-460.96,0.00023835,4,"2025-06-10T22:30:48.113",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314361,1749594648123,"fUST",-191.0413656,0.00023835,4,"2025-06-10T22:30:48.123",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314362,1749594648133,"fUST",-2066.43534937,0.00023835,4,"2025-06-10T22:30:48.133",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314363,1749594648252,"fUST",-398.47465063,0.00023835,4,"2025-06-10T22:30:48.252",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314364,1749594648262,"fUST",-1176.0,0.00023835,4,"2025-06-10T22:30:48.262",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314365,1749594648272,"fUST",-502.82,0.00023835,4,"2025-06-10T22:30:48.272",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314366,1749594648282,"fUST",-1763.81,0.00023835,4,"2025-06-10T22:30:48.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314367,1749594648292,"fUST",-2005.72,0.00023835,4,"2025-06-10T22:30:48.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314368,1749594648302,"fUST",-460.0,0.00023835,2,"2025-06-10T22:30:48.302",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314369,1749594648312,"fUST",-1067.74,0.00023835,4,"2025-06-10T22:30:48.312",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314370,1749594648322,"fUST",-2881.0,0.00023835,4,"2025-06-10T22:30:48.322",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314371,1749594648332,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:48.332",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314372,1749594648343,"fUST",-2062.73,0.00023835,4,"2025-06-10T22:30:48.343",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314373,1749594648356,"fUST",-824.67,0.00023835,4,"2025-06-10T22:30:48.356",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314374,1749594648368,"fUST",-2352.25,0.00023835,4,"2025-06-10T22:30:48.368",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314375,1749594648379,"fUST",-1381.18,0.00023835,4,"2025-06-10T22:30:48.379",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314376,1749594648389,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:48.389",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314377,1749594648400,"fUST",-460.0,0.00023835,4,"2025-06-10T22:30:48.400",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314378,1749594648410,"fUST",-953.4,0.00023835,4,"2025-06-10T22:30:48.410",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314379,1749594648420,"fUST",-1039.61,0.00023835,4,"2025-06-10T22:30:48.420",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314380,1749594648432,"fUST",-626.63,0.00023835,4,"2025-06-10T22:30:48.432",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314381,1749594648442,"fUST",-151.0,0.00023858,7,"2025-06-10T22:30:48.442",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314382,1749594648453,"fUST",-1900.9145731,0.00023866,10,"2025-06-10T22:30:48.453",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314383,1749594648462,"fUST",-2655.13282632,0.00023866,3,"2025-06-10T22:30:48.462",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314384,1749594648480,"fUST",-1221.58743175,0.00023866,3,"2025-06-10T22:30:48.480",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314385,1749594648649,"fUST",-514.8910362,0.00020368,2,"2025-06-10T22:30:48.649",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314386,1749594648659,"fUST",-460.0,0.00021095,4,"2025-06-10T22:30:48.659",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314387,1749594648668,"fUST",-151.0,0.00023599,7,"2025-06-10T22:30:48.668",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314388,1749594648678,"fUST",-211.60959783,0.000238,3,"2025-06-10T22:30:48.678",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314389,1749594648688,"fUST",-4123.27974193,0.00023866,3,"2025-06-10T22:30:48.688",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314390,1749594648697,"fUST",-8000.0,0.00023929,3,"2025-06-10T22:30:48.697",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314391,1749594648707,"fUST",-1900.9145731,0.00023969,10,"2025-06-10T22:30:48.707",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314392,1749594648716,"fUST",-880.02282225,0.00023989,2,"2025-06-10T22:30:48.716",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314393,1749594648728,"fUST",-145.49751022,0.00023989,2,"2025-06-10T22:30:48.728",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314394,1749594648739,"fUST",-1500.0,0.00023989,2,"2025-06-10T22:30:48.739",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314395,1749594648748,"fUST",-669.22919566,0.00023989,2,"2025-06-10T22:30:48.748",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314396,1749594648760,"fUST",-336.26733391,0.00023989,2,"2025-06-10T22:30:48.760",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314397,1749594648772,"fUST",-494.50347043,0.00023989,2,"2025-06-10T22:30:48.772",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314398,1749594648782,"fUST",-1072.79737517,0.00023989,2,"2025-06-10T22:30:48.782",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314399,1749594648793,"fUST",-727.20262483,0.00023989,2,"2025-06-10T22:30:48.793",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314400,1749594648803,"fUST",-160.0,0.00024,7,"2025-06-10T22:30:48.803",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314401,1749594648812,"fUST",-229.6792923,0.00024,7,"2025-06-10T22:30:48.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314402,1749594648822,"fUST",-834.9046531,0.00024,7,"2025-06-10T22:30:48.822",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314403,1749594648832,"fUST",-46.70522673,0.00024027,2,"2025-06-10T22:30:48.832",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314404,1749594648843,"fUST",-112.84343961,0.00024027,2,"2025-06-10T22:30:48.843",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314405,1749594648852,"fUST",-159.47968186,0.00024027,2,"2025-06-10T22:30:48.852",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314406,1749594648863,"fUST",-151.0,0.00024032,7,"2025-06-10T22:30:48.863",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314407,1749594648873,"fUST",-6692.91934419,0.00024042,3,"2025-06-10T22:30:48.873",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314408,1749594648884,"fUST",-916.48818943,0.00024042,3,"2025-06-10T22:30:48.884",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314409,1749594648895,"fUST",-1390.59246638,0.00024042,3,"2025-06-10T22:30:48.895",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314410,1749594648905,"fUST",-203.87427644,0.00024072,10,"2025-06-10T22:30:48.905",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314411,1749594648916,"fUST",-1697.04029666,0.00024072,10,"2025-06-10T22:30:48.916",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314412,1749594648926,"fUST",-439.0150147,0.00024075,2,"2025-06-10T22:30:48.926",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314413,1749594648935,"fUST",-1718.14,0.000241,7,"2025-06-10T22:30:48.935",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314414,1749594648944,"fUST",-460.0,0.00024109,4,"2025-06-10T22:30:48.944",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314415,1749594648954,"fUST",-240.0,0.00024109,4,"2025-06-10T22:30:48.954",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314416,1749594648963,"fUST",-240.0,0.00024109,4,"2025-06-10T22:30:48.963",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314417,1749594648973,"fUST",-460.0,0.00024109,4,"2025-06-10T22:30:48.973",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314418,1749594648982,"fUST",-460.0,0.00024109,4,"2025-06-10T22:30:48.982",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314419,1749594648991,"fUST",-1231.13,0.00024109,4,"2025-06-10T22:30:48.991",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314420,1749594649000,"fUST",-556.37,0.00024109,4,"2025-06-10T22:30:49.000",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314421,1749594649010,"fUST",-2622.6,0.00024109,4,"2025-06-10T22:30:49.010",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314422,1749594649019,"fUST",-460.0,0.00024109,4,"2025-06-10T22:30:49.019",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314423,1749594649028,"fUST",-460.0,0.00024109,4,"2025-06-10T22:30:49.028",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314424,1749594649037,"fUST",-1063.8,0.00024109,4,"2025-06-10T22:30:49.037",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314425,1749594649046,"fUST",-518.51,0.00024109,4,"2025-06-10T22:30:49.046",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314426,1749594649056,"fUST",-1893.58,0.00024109,4,"2025-06-10T22:30:49.056",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314427,1749594649065,"fUST",-567.2,0.00024109,4,"2025-06-10T22:30:49.065",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314428,1749594649074,"fUST",-605.4,0.00024109,4,"2025-06-10T22:30:49.074",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314429,1749594649083,"fUST",-460.0,0.00024109,4,"2025-06-10T22:30:49.083",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314430,1749594649093,"fUST",-460.96,0.00024109,4,"2025-06-10T22:30:49.093",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314431,1749594649102,"fUST",-2464.91,0.00024109,4,"2025-06-10T22:30:49.102",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314432,1749594649114,"fUST",-1176.0,0.00024109,4,"2025-06-10T22:30:49.114",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314433,1749594649124,"fUST",-502.82,0.00024109,4,"2025-06-10T22:30:49.124",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314434,1749594649133,"fUST",-1763.81,0.00024109,4,"2025-06-10T22:30:49.133",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314435,1749594649143,"fUST",-2005.72,0.00024109,4,"2025-06-10T22:30:49.143",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314436,1749594649152,"fUST",-460.0,0.00024109,2,"2025-06-10T22:30:49.152",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314437,1749594649162,"fUST",-1067.74,0.00024109,4,"2025-06-10T22:30:49.162",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314438,1749594649172,"fUST",-2881.0,0.00024109,4,"2025-06-10T22:30:49.172",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314439,1749594649182,"fUST",-460.0,0.00024109,4,"2025-06-10T22:30:49.182",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314440,1749594649191,"fUST",-824.67,0.00024109,4,"2025-06-10T22:30:49.191",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314441,1749594649200,"fUST",-2062.73,0.00024109,4,"2025-06-10T22:30:49.200",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314442,1749594649210,"fUST",-2352.25,0.00024109,4,"2025-06-10T22:30:49.210",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314443,1749594649219,"fUST",-151.0,0.00024109,7,"2025-06-10T22:30:49.219",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314444,1749594649313,"fUST",-1381.18,0.00024109,4,"2025-06-10T22:30:49.313",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314445,1749594649323,"fUST",-460.0,0.00024109,4,"2025-06-10T22:30:49.323",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314446,1749594649333,"fUST",-460.0,0.00024109,4,"2025-06-10T22:30:49.333",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314447,1749594649342,"fUST",-953.4,0.00024109,4,"2025-06-10T22:30:49.342",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314448,1749594649355,"fUST",-1039.61,0.00024109,4,"2025-06-10T22:30:49.355",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314449,1749594649366,"fUST",-626.63,0.00024109,4,"2025-06-10T22:30:49.366",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314450,1749594649376,"fUST",-1000.0,0.00024121,2,"2025-06-10T22:30:49.376",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314451,1749594649385,"fUST",-1000.0,0.00024121,2,"2025-06-10T22:30:49.385",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314452,1749594649396,"fUST",-1000.0,0.00024121,2,"2025-06-10T22:30:49.396",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314453,1749594649405,"fUST",-1000.0,0.00024121,2,"2025-06-10T22:30:49.405",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314454,1749594649415,"fUST",-500.0,0.00024121,2,"2025-06-10T22:30:49.415",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314455,1749594649424,"fUST",-1000.0,0.00024121,2,"2025-06-10T22:30:49.424",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314456,1749594649434,"fUST",-1900.9145731,0.00024176,10,"2025-06-10T22:30:49.434",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314457,1749594649444,"fUST",-5000.0,0.00024181,2,"2025-06-10T22:30:49.444",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314458,1749594649453,"fUST",-151.0,0.00024181,2,"2025-06-10T22:30:49.453",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314459,1749594649463,"fUST",-5000.0,0.00024186,3,"2025-06-10T22:30:49.463",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314460,1749594649472,"fUST",-54278.7,0.000242,2,"2025-06-10T22:30:49.472",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314461,1749594649482,"fUST",-151.0,0.00024205,7,"2025-06-10T22:30:49.482",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314462,1749594649491,"fUST",-439.0150148,0.00024206,2,"2025-06-10T22:30:49.491",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314463,1749594649501,"fUST",-1900.9145731,0.00024279,10,"2025-06-10T22:30:49.501",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314464,1749594649510,"fUST",-800.0,0.00024352,2,"2025-06-10T22:30:49.510",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314465,1749594649520,"fUST",-151.0,0.00024379,7,"2025-06-10T22:30:49.520",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314466,1749594649530,"fUST",-1900.9145731,0.00024383,11,"2025-06-10T22:30:49.530",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314467,1749594649540,"fUST",-240.0,0.00024383,4,"2025-06-10T22:30:49.540",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314468,1749594649549,"fUST",-460.0,0.00024383,4,"2025-06-10T22:30:49.549",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314469,1749594649559,"fUST",-460.0,0.00024383,4,"2025-06-10T22:30:49.559",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314470,1749594649568,"fUST",-1231.13,0.00024383,4,"2025-06-10T22:30:49.568",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314471,1749594649578,"fUST",-556.37,0.00024383,4,"2025-06-10T22:30:49.578",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314472,1749594649587,"fUST",-2622.6,0.00024383,4,"2025-06-10T22:30:49.587",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314473,1749594649597,"fUST",-240.0,0.00024383,4,"2025-06-10T22:30:49.597",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314474,1749594649607,"fUST",-240.0,0.00024383,4,"2025-06-10T22:30:49.607",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314475,1749594649618,"fUST",-1063.8,0.00024383,4,"2025-06-10T22:30:49.618",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314476,1749594649628,"fUST",-518.51,0.00024383,4,"2025-06-10T22:30:49.628",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314477,1749594649637,"fUST",-1893.58,0.00024383,4,"2025-06-10T22:30:49.637",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314478,1749594649646,"fUST",-567.2,0.00024383,4,"2025-06-10T22:30:49.646",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314479,1749594649656,"fUST",-605.4,0.00024383,4,"2025-06-10T22:30:49.656",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314480,1749594649665,"fUST",-387.46,0.00024383,4,"2025-06-10T22:30:49.665",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314481,1749594649674,"fUST",-460.96,0.00024383,4,"2025-06-10T22:30:49.674",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314482,1749594649683,"fUST",-2464.91,0.00024383,4,"2025-06-10T22:30:49.683",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314483,1749594649693,"fUST",-1176.0,0.00024383,4,"2025-06-10T22:30:49.693",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314484,1749594649702,"fUST",-502.82,0.00024383,4,"2025-06-10T22:30:49.702",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314485,1749594649711,"fUST",-1763.81,0.00024383,4,"2025-06-10T22:30:49.711",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314486,1749594649720,"fUST",-2005.72,0.00024383,4,"2025-06-10T22:30:49.720",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314487,1749594649729,"fUST",-460.0,0.00024383,2,"2025-06-10T22:30:49.729",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314488,1749594649739,"fUST",-1067.74,0.00024383,4,"2025-06-10T22:30:49.739",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314489,1749594649748,"fUST",-2881.0,0.00024383,4,"2025-06-10T22:30:49.748",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314490,1749594649757,"fUST",-240.0,0.00024383,4,"2025-06-10T22:30:49.757",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314491,1749594649767,"fUST",-824.67,0.00024383,4,"2025-06-10T22:30:49.767",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314492,1749594649776,"fUST",-2062.73,0.00024383,4,"2025-06-10T22:30:49.776",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314493,1749594649786,"fUST",-2352.25,0.00024383,4,"2025-06-10T22:30:49.786",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314494,1749594649797,"fUST",-1381.18,0.00024383,4,"2025-06-10T22:30:49.797",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314495,1749594649806,"fUST",-240.0,0.00024383,4,"2025-06-10T22:30:49.806",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314496,1749594649815,"fUST",-460.0,0.00024383,4,"2025-06-10T22:30:49.815",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314497,1749594649825,"fUST",-953.4,0.00024383,4,"2025-06-10T22:30:49.825",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314498,1749594649834,"fUST",-1039.61,0.00024383,4,"2025-06-10T22:30:49.834",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314499,1749594649844,"fUST",-626.63,0.00024383,4,"2025-06-10T22:30:49.844",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314500,1749594649853,"fUST",-69574.25,0.000244,7,"2025-06-10T22:30:49.853",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314501,1749594649864,"fUST",-151.0,0.000244,7,"2025-06-10T22:30:49.864",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314502,1749594649873,"fUST",-151.0,0.000244,7,"2025-06-10T22:30:49.873",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314503,1749594649883,"fUST",-2880.884193,0.000244,2,"2025-06-10T22:30:49.883",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314504,1749594649892,"fUST",-2880.884193,0.000244,2,"2025-06-10T22:30:49.892",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314505,1749594649902,"fUST",-357.900001,0.000244,7,"2025-06-10T22:30:49.902",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314506,1749594649911,"fUST",-357.900001,0.000244,7,"2025-06-10T22:30:49.911",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314507,1749594649920,"fUST",-1347.69737,0.00024401,3,"2025-06-10T22:30:49.920",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314508,1749594649930,"fUST",-7825.36708508,0.00024449,2,"2025-06-10T22:30:49.930",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314509,1749594649940,"fUST",-5000.0,0.00024449,2,"2025-06-10T22:30:49.940",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314510,1749594649950,"fUST",-5000.0,0.00024449,2,"2025-06-10T22:30:49.950",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314511,1749594649959,"fUST",-1900.9145731,0.00024486,11,"2025-06-10T22:30:49.959",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314512,1749594649968,"fUST",-129776.69,0.00024487,11,"2025-06-10T22:30:49.968",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314513,1749594649977,"fUST",-10208.0,0.000245,3,"2025-06-10T22:30:49.977",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314514,1749594649986,"fUST",-160.0,0.000245,3,"2025-06-10T22:30:49.986",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314515,1749594649995,"fUST",-160.0,0.000245,3,"2025-06-10T22:30:49.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314516,1749594650005,"fUST",-160.0,0.000245,3,"2025-06-10T22:30:50.005",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314517,1749594650014,"fUST",-229.6792923,0.000245,3,"2025-06-10T22:30:50.014",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314518,1749594650024,"fUST",-834.9046531,0.000245,3,"2025-06-10T22:30:50.024",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314519,1749594650033,"fUST",-842.5625,0.000245,3,"2025-06-10T22:30:50.033",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314520,1749594650043,"fUST",-800.0,0.00024506,2,"2025-06-10T22:30:50.043",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314521,1749594650054,"fUST",-2000.0,0.00024537,2,"2025-06-10T22:30:50.054",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314522,1749594650063,"fUST",-480.129086,0.00024537,2,"2025-06-10T22:30:50.063",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314523,1749594650072,"fUST",-2400.0,0.00024537,2,"2025-06-10T22:30:50.072",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314524,1749594650081,"fUST",-168.19497638,0.00024551,2,"2025-06-10T22:30:50.081",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314525,1749594650091,"fUST",-196.75563594,0.00024551,2,"2025-06-10T22:30:50.091",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314526,1749594650100,"fUST",-151.0,0.00024553,7,"2025-06-10T22:30:50.100",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314527,1749594650110,"fUST",-2950.35682324,0.00024557,2,"2025-06-10T22:30:50.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314528,1749594650121,"fUST",-2950.35682316,0.00024587,2,"2025-06-10T22:30:50.121",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314529,1749594650130,"fUST",-1900.9145731,0.0002459,11,"2025-06-10T22:30:50.130",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314530,1749594650139,"fUST",-151.0,0.000246,7,"2025-06-10T22:30:50.139",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314531,1749594650149,"fUST",-20002.558338,0.000246,2,"2025-06-10T22:30:50.149",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314532,1749594650158,"fUST",-574.327009,0.000246,7,"2025-06-10T22:30:50.158",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314533,1749594650168,"fUST",-574.327009,0.000246,7,"2025-06-10T22:30:50.168",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314534,1749594650177,"fUST",-1215.05,0.000246,2,"2025-06-10T22:30:50.177",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314535,1749594650186,"fUST",-670.73,0.000246,7,"2025-06-10T22:30:50.186",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314536,1749594650196,"fUST",-151.0,0.000246,8,"2025-06-10T22:30:50.196",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314537,1749594650205,"fUST",-680.79844119,0.000246,30,"2025-06-10T22:30:50.205",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314538,1749594650215,"fUST",-4173.0,0.00024606,2,"2025-06-10T22:30:50.215",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314539,1749594650224,"fUST",-2950.35682316,0.00024618,2,"2025-06-10T22:30:50.224",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314540,1749594650233,"fUST",-430.0,0.00024631,2,"2025-06-10T22:30:50.233",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314541,1749594650242,"fUST",-4996.34,0.00024641,2,"2025-06-10T22:30:50.242",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314542,1749594650252,"fUST",-2950.35682316,0.00024648,2,"2025-06-10T22:30:50.252",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314543,1749594650262,"fUST",-17300.31493004,0.0002465,60,"2025-06-10T22:30:50.262",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314544,1749594650271,"fUST",-151.0,0.0002465,7,"2025-06-10T22:30:50.271",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314545,1749594650280,"fUST",-12654.51870498,0.0002465,7,"2025-06-10T22:30:50.280",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314546,1749594650290,"fUST",-107051.95360062,0.0002465,2,"2025-06-10T22:30:50.290",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314547,1749594650299,"fUST",-151.0,0.0002465,7,"2025-06-10T22:30:50.299",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314548,1749594650309,"fUST",-21422.87104308,0.00024651,2,"2025-06-10T22:30:50.309",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314549,1749594650319,"fUST",-151.0,0.00024651,7,"2025-06-10T22:30:50.319",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314550,1749594650328,"fUST",-151.0,0.00024651,7,"2025-06-10T22:30:50.328",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314551,1749594650338,"fUST",-151.0,0.00024651,7,"2025-06-10T22:30:50.338",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314552,1749594650349,"fUST",-6661.50502107,0.00024651,2,"2025-06-10T22:30:50.349",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314553,1749594650362,"fUST",-3536.3359832,0.00024651,2,"2025-06-10T22:30:50.362",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314554,1749594650450,"fUST",-2520.06751533,0.00024651,2,"2025-06-10T22:30:50.450",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314555,1749594652616,"fUST",731.07,0.00019858,2,"2025-06-10T22:30:52.616",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314556,1749594658026,"fUST",4492.11078507,0.0002,2,"2025-06-10T22:30:58.026",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314557,1749594658049,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314558,1749594658150,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.150",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314559,1749594658175,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.175",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314560,1749594658198,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.198",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314561,1749594658221,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.221",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314562,1749594658243,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.243",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314563,1749594658266,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.266",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314564,1749594658289,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.289",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314565,1749594658312,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.312",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314566,1749594658335,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.335",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314567,1749594658359,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314568,1749594658382,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.382",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314569,1749594658406,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.406",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314570,1749594658429,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.429",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314571,1749594658450,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.450",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314572,1749594658472,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.472",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314573,1749594658494,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.494",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314574,1749594658516,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.516",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314575,1749594658537,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.537",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314576,1749594658560,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.560",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314577,1749594658582,"fUST",9045.9465,0.0002,2,"2025-06-10T22:30:58.582",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314578,1749594658606,"fUST",3643.35130964,0.0002,2,"2025-06-10T22:30:58.606",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314579,1749594665296,"fUST",2573.91371223,0.0002493,60,"2025-06-10T22:31:05.296",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314582,1749594724370,"fUST",391.749222,0.00013699,2,"2025-06-10T22:32:04.370",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314584,1749594731860,"fUST",640.79,0.0001971,2,"2025-06-10T22:32:11.860",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314585,1749594812477,"fUST",696.23,0.00019727,2,"2025-06-10T22:33:32.477",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314586,1749594891622,"fUST",3673.82596836,0.0002,2,"2025-06-10T22:34:51.622",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314587,1749594891647,"fUST",1326.17403164,0.0002,2,"2025-06-10T22:34:51.647",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314588,1749594893835,"fUST",687.36,0.00019718,2,"2025-06-10T22:34:53.835",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314589,1749594907234,"fUST",5000.0,0.0002,2,"2025-06-10T22:35:07.234",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314590,1749594922453,"fUST",2032.41246836,0.0002,2,"2025-06-10T22:35:22.453",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314591,1749594922485,"fUST",2967.58753164,0.0002,2,"2025-06-10T22:35:22.485",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314592,1749594975065,"fUST",678.62,0.00019792,2,"2025-06-10T22:36:15.065",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314705,1749595055847,"fUST",678.77,0.00019764,2,"2025-06-10T22:37:35.847",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314721,1749595137714,"fUST",681.12,0.0001995,2,"2025-06-10T22:38:57.714",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314732,1749595173524,"fUST",956.5,0.00024939,60,"2025-06-10T22:39:33.524",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314736,1749595221184,"fUST",672.45,0.00019955,2,"2025-06-10T22:40:21.184",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314737,1749595304449,"fUST",663.89,0.00019957,2,"2025-06-10T22:41:44.449",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314739,1749595387547,"fUST",655.44,0.00019959,2,"2025-06-10T22:43:07.547",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314740,1749595421476,"fUST",600.0,0.00019968,2,"2025-06-10T22:43:41.476",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314742,1749595469625,"fUST",647.1,0.00019952,2,"2025-06-10T22:44:29.625",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314749,1749595550987,"fUST",638.86,0.00019786,2,"2025-06-10T22:45:50.987",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314755,1749595603491,"fUST",3906.11,0.00024657,120,"2025-06-10T22:46:43.491",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314757,1749595632842,"fUST",162.10896836,0.0001978,2,"2025-06-10T22:47:12.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314774,1749595748366,"fUST",500.0,0.00024932,120,"2025-06-10T22:49:08.366",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314775,1749595756812,"fUST",500.0,0.00024932,120,"2025-06-10T22:49:16.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314776,1749595758489,"fUST",500.0,0.00024932,120,"2025-06-10T22:49:18.489",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314777,1749595760069,"fUST",500.0,0.00024932,120,"2025-06-10T22:49:20.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314778,1749595766500,"fUST",500.0,0.00024932,120,"2025-06-10T22:49:26.500",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314779,1749595768971,"fUST",500.0,0.00024932,120,"2025-06-10T22:49:28.971",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314780,1749595771130,"fUST",500.0,0.00024932,120,"2025-06-10T22:49:31.130",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314781,1749595798827,"fUST",388.532012,0.00013699,2,"2025-06-10T22:49:58.827",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314782,1749595802105,"fUST",500.0,0.00024933,120,"2025-06-10T22:50:02.105",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314784,1749595804618,"fUST",500.0,0.00024933,120,"2025-06-10T22:50:04.618",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314785,1749595806480,"fUST",500.0,0.00024933,120,"2025-06-10T22:50:06.480",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314786,1749595808031,"fUST",500.0,0.00024933,120,"2025-06-10T22:50:08.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314850,1749595832908,"fUST",-685.68,0.00019775,2,"2025-06-10T22:50:32.908",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314852,1749595832918,"fUST",-268.89155346,0.00019984,2,"2025-06-10T22:50:32.918",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314854,1749595832927,"fUST",-488.9885298,0.00020084,2,"2025-06-10T22:50:32.927",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314856,1749595832937,"fUST",-388.532012,0.00020187,2,"2025-06-10T22:50:32.937",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314858,1749595832946,"fUST",-1371.36,0.00020716,2,"2025-06-10T22:50:32.946",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314860,1749595832956,"fUST",-413.28634234,0.00020767,2,"2025-06-10T22:50:32.956",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314862,1749595832965,"fUST",-600.0,0.00021064,2,"2025-06-10T22:50:32.965",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314864,1749595832975,"fUST",-1200.0,0.0002107,2,"2025-06-10T22:50:32.975",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314866,1749595832984,"fUST",-300.0,0.00021072,2,"2025-06-10T22:50:32.984",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314868,1749595832994,"fUST",-300.0,0.00021072,2,"2025-06-10T22:50:32.994",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314872,1749595833003,"fUST",-300.0,0.00021072,2,"2025-06-10T22:50:33.003",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314876,1749595833012,"fUST",-300.0,0.00021072,2,"2025-06-10T22:50:33.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314878,1749595833021,"fUST",-500.0,0.00021073,2,"2025-06-10T22:50:33.021",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314881,1749595833031,"fUST",-500.0,0.00021073,2,"2025-06-10T22:50:33.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314883,1749595833041,"fUST",-500.0,0.00021073,2,"2025-06-10T22:50:33.041",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314885,1749595833050,"fUST",-509.77928341,0.00021073,2,"2025-06-10T22:50:33.050",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314887,1749595833061,"fUST",-500.0,0.00021073,2,"2025-06-10T22:50:33.061",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314889,1749595833071,"fUST",-465.55619232,0.00021073,2,"2025-06-10T22:50:33.071",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314891,1749595833080,"fUST",-192.262,0.00021081,2,"2025-06-10T22:50:33.080",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314893,1749595833090,"fUST",-9778.20505223,0.00021081,2,"2025-06-10T22:50:33.090",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314896,1749595833102,"fUST",-6221.79494777,0.00021081,2,"2025-06-10T22:50:33.102",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314898,1749595833111,"fUST",-2562.15,0.00021081,2,"2025-06-10T22:50:33.111",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314900,1749595833121,"fUST",-500.0,0.00021094,2,"2025-06-10T22:50:33.121",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314902,1749595833132,"fUST",-346.275,0.00021094,2,"2025-06-10T22:50:33.132",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314904,1749595833141,"fUST",-173.02863845,0.00021094,2,"2025-06-10T22:50:33.141",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314906,1749595833150,"fUST",-500.0,0.00021094,2,"2025-06-10T22:50:33.150",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314908,1749595833160,"fUST",-408.60244188,0.00021094,2,"2025-06-10T22:50:33.160",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314910,1749595833169,"fUST",-527.93418379,0.00021094,2,"2025-06-10T22:50:33.169",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314912,1749595833178,"fUST",-500.0,0.00021094,2,"2025-06-10T22:50:33.178",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314914,1749595833188,"fUST",-500.0,0.00021094,2,"2025-06-10T22:50:33.188",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314916,1749595833197,"fUST",-500.0,0.00021094,2,"2025-06-10T22:50:33.197",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314918,1749595833207,"fUST",-500.0,0.00021094,2,"2025-06-10T22:50:33.207",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314920,1749595833216,"fUST",-500.0,0.00021094,2,"2025-06-10T22:50:33.216",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314922,1749595833225,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:33.225",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314924,1749595833234,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:33.234",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314926,1749595833244,"fUST",-440.0,0.00021095,4,"2025-06-10T22:50:33.244",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314928,1749595833254,"fUST",-440.0,0.00021095,4,"2025-06-10T22:50:33.254",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314930,1749595833264,"fUST",-523.14642579,0.00021095,4,"2025-06-10T22:50:33.264",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314932,1749595833273,"fUST",-514.1925741,0.00021095,2,"2025-06-10T22:50:33.273",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314934,1749595833282,"fUST",-440.0,0.00021095,4,"2025-06-10T22:50:33.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314936,1749595833292,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314938,1749595833301,"fUST",-440.0,0.00021095,4,"2025-06-10T22:50:33.301",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314940,1749595833310,"fUST",-217.90798645,0.00021095,4,"2025-06-10T22:50:33.310",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314942,1749595833320,"fUST",-440.0,0.00021095,4,"2025-06-10T22:50:33.320",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314944,1749595833330,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:33.330",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314946,1749595833340,"fUST",-310.0,0.00021095,4,"2025-06-10T22:50:33.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314948,1749595833349,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:33.349",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314950,1749595833358,"fUST",-289.55264043,0.00021095,4,"2025-06-10T22:50:33.358",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314952,1749595833369,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.369",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314954,1749595833379,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:33.379",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314956,1749595833388,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:33.388",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314958,1749595833398,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:33.398",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314960,1749595833407,"fUST",-260.0,0.00021095,4,"2025-06-10T22:50:33.407",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314962,1749595833417,"fUST",-420.0,0.00021095,4,"2025-06-10T22:50:33.417",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314964,1749595833426,"fUST",-320.0,0.00021095,4,"2025-06-10T22:50:33.426",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314966,1749595833436,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:33.436",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314968,1749595833445,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.445",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314970,1749595833455,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314972,1749595833464,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:33.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314974,1749595833474,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:33.474",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314976,1749595833483,"fUST",-174.19308474,0.00021095,4,"2025-06-10T22:50:33.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314979,1749595833493,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.493",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314981,1749595833502,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.502",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314982,1749595833511,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.511",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314984,1749595833520,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.520",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314987,1749595833529,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:33.529",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314989,1749595833538,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:33.538",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314991,1749595833548,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.548",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314993,1749595833557,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.557",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314994,1749595833566,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.566",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314997,1749595833576,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.576",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365314999,1749595833585,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.585",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315000,1749595833595,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.595",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315002,1749595833604,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.604",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315004,1749595833613,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:33.613",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315006,1749595833623,"fUST",-470.7469232,0.00021095,4,"2025-06-10T22:50:33.623",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315009,1749595833634,"fUST",-453.71394795,0.00021095,4,"2025-06-10T22:50:33.634",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315011,1749595833644,"fUST",-240.0,0.00021095,4,"2025-06-10T22:50:33.644",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315012,1749595833654,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.654",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315015,1749595833663,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.663",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315016,1749595833673,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.673",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315018,1749595833683,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.683",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315021,1749595833693,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.693",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315023,1749595833702,"fUST",-327.85783229,0.00021095,4,"2025-06-10T22:50:33.702",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315025,1749595833712,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.712",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315027,1749595833722,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.722",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315029,1749595833731,"fUST",-401.6071116,0.00021095,4,"2025-06-10T22:50:33.731",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315031,1749595833741,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.741",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315033,1749595833754,"fUST",-335.45099394,0.00021095,4,"2025-06-10T22:50:33.754",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315035,1749595833763,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:33.763",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315037,1749595833773,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.773",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315039,1749595833783,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.783",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315041,1749595833793,"fUST",-504.24922886,0.00021095,4,"2025-06-10T22:50:33.793",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315043,1749595833802,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.802",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315045,1749595833813,"fUST",-451.07562079,0.00021095,4,"2025-06-10T22:50:33.813",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315047,1749595833822,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.822",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315049,1749595833835,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.835",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315051,1749595833846,"fUST",-430.40629675,0.00021095,4,"2025-06-10T22:50:33.846",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315053,1749595833856,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.856",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315055,1749595833865,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.865",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315057,1749595833875,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.875",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315059,1749595833885,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.885",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315061,1749595833895,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.895",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315063,1749595833904,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.904",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315065,1749595833914,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.914",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315067,1749595833924,"fUST",-408.81915788,0.00021095,4,"2025-06-10T22:50:33.924",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315069,1749595833934,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.934",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315071,1749595833944,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.944",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315073,1749595833954,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.954",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315076,1749595833971,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.971",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315079,1749595833984,"fUST",-505.31049009,0.00021095,4,"2025-06-10T22:50:33.984",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315081,1749595833993,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:33.993",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315083,1749595834003,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:34.003",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315085,1749595834014,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:34.014",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315087,1749595834024,"fUST",-472.23462404,0.00021095,4,"2025-06-10T22:50:34.024",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315089,1749595834034,"fUST",-403.16644927,0.00021095,4,"2025-06-10T22:50:34.034",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315091,1749595834044,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.044",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315093,1749595834055,"fUST",-451.58620927,0.00021095,4,"2025-06-10T22:50:34.055",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315095,1749595834065,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:34.065",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315097,1749595834075,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.075",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315099,1749595834086,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.086",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315101,1749595834096,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.096",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315103,1749595834106,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:34.106",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315105,1749595834117,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.117",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315107,1749595834127,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.127",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315109,1749595834138,"fUST",-201.51,0.00021095,4,"2025-06-10T22:50:34.138",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315111,1749595834149,"fUST",-179.20272216,0.00021095,4,"2025-06-10T22:50:34.149",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315113,1749595834159,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.159",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315115,1749595834169,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.169",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315117,1749595834179,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.179",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315119,1749595834189,"fUST",-502.88796754,0.00021095,4,"2025-06-10T22:50:34.189",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315121,1749595834199,"fUST",-470.0,0.00021095,4,"2025-06-10T22:50:34.199",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315123,1749595834209,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.209",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315125,1749595834219,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.219",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315127,1749595834229,"fUST",-274.09066979,0.00021095,4,"2025-06-10T22:50:34.229",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315130,1749595834239,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.239",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315132,1749595834249,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.249",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315134,1749595834260,"fUST",-470.0,0.00021095,4,"2025-06-10T22:50:34.260",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315136,1749595834269,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.269",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315138,1749595834279,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.279",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315140,1749595834289,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.289",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315142,1749595834298,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.298",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315144,1749595834308,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.308",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315146,1749595834319,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.319",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315148,1749595834329,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.329",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315150,1749595834339,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.339",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315152,1749595834349,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.349",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315154,1749595834359,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315169,1749595834524,"fUST",-311.03509356,0.00021095,4,"2025-06-10T22:50:34.524",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315170,1749595834535,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.535",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315171,1749595834545,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.545",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315172,1749595834555,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.555",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315173,1749595834564,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315174,1749595834574,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.574",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315175,1749595834583,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.583",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315176,1749595834593,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.593",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315177,1749595834603,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.603",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315178,1749595834612,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.612",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315179,1749595834623,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.623",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315180,1749595834634,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.634",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315181,1749595834644,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.644",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315182,1749595834654,"fUST",-430.92488639,0.00021095,4,"2025-06-10T22:50:34.654",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315183,1749595834664,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.664",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315184,1749595834674,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.674",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315185,1749595834683,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.683",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315186,1749595834693,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.693",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315188,1749595834702,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.702",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315190,1749595834712,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.712",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315192,1749595834722,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.722",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315194,1749595834731,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.731",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315196,1749595834744,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:34.744",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315198,1749595834755,"fUST",-301.02993744,0.00021095,4,"2025-06-10T22:50:34.755",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315200,1749595834764,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:34.764",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315202,1749595834774,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:34.774",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315204,1749595834783,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:34.783",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315206,1749595834795,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:34.795",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315209,1749595834805,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.805",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315211,1749595834815,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.815",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315213,1749595834826,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:34.826",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315214,1749595834835,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.835",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315216,1749595834845,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.845",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315219,1749595834855,"fUST",-298.94071719,0.00021095,4,"2025-06-10T22:50:34.855",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315220,1749595834865,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.865",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315223,1749595834875,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.875",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315225,1749595834886,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.886",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315227,1749595834895,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.895",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315229,1749595834905,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.905",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315231,1749595834914,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.914",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315233,1749595834923,"fUST",-404.39570015,0.00021095,4,"2025-06-10T22:50:34.923",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315235,1749595834933,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:34.933",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315237,1749595834942,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.942",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315239,1749595834951,"fUST",-531.14580334,0.00021095,4,"2025-06-10T22:50:34.951",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315240,1749595834960,"fUST",-528.58725253,0.00021095,4,"2025-06-10T22:50:34.960",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315243,1749595834970,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.970",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315245,1749595834979,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315247,1749595834993,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:34.993",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315249,1749595835002,"fUST",-452.95378395,0.00021095,4,"2025-06-10T22:50:35.002",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315251,1749595835012,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315253,1749595835021,"fUST",-451.02147244,0.00021095,4,"2025-06-10T22:50:35.021",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315255,1749595835031,"fUST",-307.723936,0.00021095,4,"2025-06-10T22:50:35.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315257,1749595835040,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.040",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315259,1749595835050,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.050",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315261,1749595835059,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315263,1749595835069,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315265,1749595835078,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.078",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315267,1749595835088,"fUST",-456.27933646,0.00021095,4,"2025-06-10T22:50:35.088",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315269,1749595835097,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.097",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315271,1749595835106,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.106",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315272,1749595835116,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.116",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315274,1749595835125,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.125",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315276,1749595835135,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.135",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315278,1749595835146,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.146",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315280,1749595835155,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.155",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315282,1749595835165,"fUST",-473.99653753,0.00021095,4,"2025-06-10T22:50:35.165",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315284,1749595835174,"fUST",-473.44892798,0.00021095,4,"2025-06-10T22:50:35.174",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315286,1749595835184,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.184",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315288,1749595835193,"fUST",-518.23033614,0.00021095,4,"2025-06-10T22:50:35.193",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315290,1749595835202,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.202",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315292,1749595835212,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.212",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315294,1749595835221,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.221",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315296,1749595835230,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.230",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315297,1749595835240,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.240",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315299,1749595835250,"fUST",-590.73115001,0.00021095,4,"2025-06-10T22:50:35.250",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315301,1749595835260,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:35.260",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315303,1749595835269,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:35.269",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315305,1749595835278,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:35.278",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315307,1749595835288,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:35.288",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315309,1749595835297,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:35.297",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315311,1749595835306,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.306",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315313,1749595835316,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:35.316",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315315,1749595835325,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:35.325",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315317,1749595835335,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.335",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315319,1749595835344,"fUST",-403.15727008,0.00021095,4,"2025-06-10T22:50:35.344",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315321,1749595835354,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.354",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315323,1749595835364,"fUST",-408.66453428,0.00021095,4,"2025-06-10T22:50:35.364",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315325,1749595835373,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.373",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315327,1749595835384,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.384",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315329,1749595835394,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.394",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315331,1749595835403,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.403",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315333,1749595835413,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.413",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315335,1749595835422,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.422",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315337,1749595835432,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.432",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315339,1749595835442,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.442",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315341,1749595835451,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.451",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315343,1749595835461,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:35.461",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315345,1749595835470,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:35.470",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315347,1749595835480,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.480",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315349,1749595835489,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.489",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315351,1749595835499,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.499",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315353,1749595835508,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.508",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315355,1749595835517,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.517",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315357,1749595835527,"fUST",-466.60529559,0.00021095,4,"2025-06-10T22:50:35.527",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315359,1749595835536,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.536",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315361,1749595835545,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.545",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315363,1749595835555,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.555",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315365,1749595835564,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315367,1749595835574,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.574",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315369,1749595835583,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.583",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315371,1749595835593,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.593",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315373,1749595835602,"fUST",-416.75031009,0.00021095,4,"2025-06-10T22:50:35.602",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315375,1749595835612,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.612",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315377,1749595835622,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.622",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315379,1749595835632,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.632",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315382,1749595835642,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.642",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315383,1749595835652,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.652",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315386,1749595835662,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.662",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315388,1749595835671,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.671",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315389,1749595835681,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.681",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315392,1749595835691,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.691",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315393,1749595835700,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.700",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315395,1749595835709,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.709",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315397,1749595835719,"fUST",-413.1213061,0.00021095,4,"2025-06-10T22:50:35.719",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315399,1749595835729,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.729",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315401,1749595835739,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.739",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315403,1749595835751,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.751",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315405,1749595835762,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.762",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315407,1749595835772,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.772",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315409,1749595835781,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.781",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315411,1749595835791,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.791",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315413,1749595835801,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.801",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315415,1749595835810,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.810",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315417,1749595835820,"fUST",-401.11114694,0.00021095,4,"2025-06-10T22:50:35.820",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315419,1749595835830,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.830",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315421,1749595835839,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:35.839",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315423,1749595835849,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.849",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315425,1749595835858,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.858",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315427,1749595835868,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.868",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315429,1749595835878,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.878",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315431,1749595835889,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:35.889",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315434,1749595835899,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.899",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315436,1749595835910,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.910",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315438,1749595835921,"fUST",-504.78590229,0.00021095,4,"2025-06-10T22:50:35.921",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315440,1749595835930,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.930",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315442,1749595835940,"fUST",-504.65418729,0.00021095,4,"2025-06-10T22:50:35.940",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315444,1749595835949,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:35.949",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315446,1749595835959,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.959",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315448,1749595835968,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.968",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315450,1749595835977,"fUST",-272.85335192,0.00021095,4,"2025-06-10T22:50:35.977",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315452,1749595835987,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:35.987",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315453,1749595835996,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:35.996",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315456,1749595836005,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:36.005",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315457,1749595836015,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:36.015",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315460,1749595836024,"fUST",-160.73316487,0.00021095,4,"2025-06-10T22:50:36.024",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315462,1749595836033,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.033",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315464,1749595836043,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.043",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315466,1749595836053,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.053",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315468,1749595836063,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.063",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315470,1749595836072,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.072",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315471,1749595836081,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.081",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315473,1749595836090,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.090",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315475,1749595836099,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.099",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315477,1749595836109,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.109",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315479,1749595836119,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.119",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315481,1749595836128,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:36.128",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315483,1749595836137,"fUST",-500.01100002,0.00021095,4,"2025-06-10T22:50:36.137",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315485,1749595836147,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.147",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315488,1749595836156,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.156",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315490,1749595836166,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.166",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315491,1749595836175,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.175",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315494,1749595836185,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.185",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315495,1749595836194,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.194",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315497,1749595836203,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.203",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315499,1749595836213,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.213",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315501,1749595836222,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.222",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315503,1749595836231,"fUST",-305.82518055,0.00021095,4,"2025-06-10T22:50:36.231",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315505,1749595836241,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.241",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315507,1749595836250,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.250",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315509,1749595836260,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.260",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315511,1749595836269,"fUST",-440.0,0.00021095,4,"2025-06-10T22:50:36.269",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315513,1749595836278,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.278",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315515,1749595836288,"fUST",-249.15449928,0.00021095,4,"2025-06-10T22:50:36.288",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315517,1749595836297,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.297",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315519,1749595836307,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.307",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315521,1749595836316,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.316",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315523,1749595836326,"fUST",-203.69009957,0.00021095,4,"2025-06-10T22:50:36.326",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315525,1749595836336,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.336",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315527,1749595836345,"fUST",-434.54221826,0.00021095,4,"2025-06-10T22:50:36.345",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315529,1749595836355,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:36.355",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315531,1749595836364,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.364",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315533,1749595836374,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.374",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315535,1749595836384,"fUST",-238.6573862,0.00021095,4,"2025-06-10T22:50:36.384",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315537,1749595836394,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.394",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315539,1749595836403,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.403",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315540,1749595836413,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.413",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315541,1749595836423,"fUST",-305.19891667,0.00021095,4,"2025-06-10T22:50:36.423",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315542,1749595836433,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:36.433",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315543,1749595836443,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.443",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315544,1749595836452,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:36.452",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315545,1749595836462,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.462",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315546,1749595836471,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.471",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315547,1749595836481,"fUST",-242.7196056,0.00021095,4,"2025-06-10T22:50:36.481",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315548,1749595836491,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:36.491",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315549,1749595836500,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.500",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315550,1749595836510,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.510",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315551,1749595836520,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.520",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315552,1749595836530,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:36.530",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315553,1749595836540,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.540",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315554,1749595836551,"fUST",-401.94723826,0.00021095,4,"2025-06-10T22:50:36.551",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315555,1749595836561,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.561",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315556,1749595836571,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:36.571",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315557,1749595836580,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.580",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315558,1749595836590,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.590",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315559,1749595836600,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.600",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315560,1749595836609,"fUST",-153.1782572,0.00021095,4,"2025-06-10T22:50:36.609",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315561,1749595836619,"fUST",-570.11674219,0.00021095,4,"2025-06-10T22:50:36.619",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315562,1749595836629,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.629",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315563,1749595836638,"fUST",-433.5202404,0.00021095,4,"2025-06-10T22:50:36.638",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315564,1749595836647,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.647",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315565,1749595836657,"fUST",-434.50544222,0.00021095,4,"2025-06-10T22:50:36.657",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315567,1749595836666,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:36.666",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315569,1749595836675,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.675",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315570,1749595836685,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.685",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315572,1749595836694,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.694",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315574,1749595836705,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.705",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315576,1749595836714,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.714",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315577,1749595836724,"fUST",-337.18692553,0.00021095,4,"2025-06-10T22:50:36.724",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315579,1749595836733,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.733",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315581,1749595836745,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:36.745",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315583,1749595836756,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.756",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315585,1749595836766,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.766",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315587,1749595836776,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:36.776",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315588,1749595836785,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.785",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315590,1749595836795,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:36.795",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315595,1749595836897,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.897",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315596,1749595836908,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.908",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315597,1749595836917,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:36.917",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315598,1749595836926,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.926",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315599,1749595836936,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.936",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315600,1749595836945,"fUST",-453.40421353,0.00021095,4,"2025-06-10T22:50:36.945",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315601,1749595836955,"fUST",-453.37961413,0.00021095,4,"2025-06-10T22:50:36.955",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315602,1749595836965,"fUST",-918.85,0.00021095,4,"2025-06-10T22:50:36.965",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315603,1749595836974,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:36.974",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315604,1749595836984,"fUST",-406.22550796,0.00021095,4,"2025-06-10T22:50:36.984",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315605,1749595836993,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:36.993",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315606,1749595837003,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.003",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315607,1749595837012,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:37.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315608,1749595837022,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.022",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315609,1749595837031,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315610,1749595837040,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:37.040",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315611,1749595837051,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.051",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315612,1749595837061,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.061",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315613,1749595837071,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.071",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315614,1749595837080,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.080",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315615,1749595837089,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.089",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315616,1749595837099,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.099",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315617,1749595837108,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.108",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315618,1749595837118,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.118",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315619,1749595837127,"fUST",-538.75124364,0.00021095,4,"2025-06-10T22:50:37.127",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315620,1749595837137,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.137",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315621,1749595837146,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.146",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315622,1749595837156,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.156",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315623,1749595837166,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.166",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315624,1749595837175,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.175",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315625,1749595837185,"fUST",-1916.34,0.00021095,4,"2025-06-10T22:50:37.185",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315626,1749595837194,"fUST",-520.5017,0.00021095,4,"2025-06-10T22:50:37.194",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315627,1749595837203,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.203",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315628,1749595837214,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.214",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315629,1749595837223,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.223",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315630,1749595837232,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.232",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315631,1749595837242,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.242",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315632,1749595837251,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.251",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315633,1749595837261,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.261",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315634,1749595837271,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:37.271",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315635,1749595837280,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.280",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315636,1749595837290,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.290",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315637,1749595837299,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.299",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315638,1749595837309,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:37.309",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315639,1749595837318,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.318",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315640,1749595837328,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.328",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315641,1749595837337,"fUST",-576.77547368,0.00021095,4,"2025-06-10T22:50:37.337",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315642,1749595837347,"fUST",-406.72044272,0.00021095,4,"2025-06-10T22:50:37.347",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315643,1749595837355,"fUST",-782.51,0.00021095,4,"2025-06-10T22:50:37.355",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315644,1749595837365,"fUST",-1382.4,0.00021095,4,"2025-06-10T22:50:37.365",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315645,1749595837375,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.375",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315646,1749595837384,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.384",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315647,1749595837394,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.394",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315648,1749595837403,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.403",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315649,1749595837413,"fUST",-377.90908767,0.00021095,4,"2025-06-10T22:50:37.413",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315650,1749595837422,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.422",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315651,1749595837431,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.431",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315652,1749595837441,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.441",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315653,1749595837450,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.450",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315654,1749595837460,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.460",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315655,1749595837469,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.469",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315656,1749595837479,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.479",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315657,1749595837488,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.488",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315658,1749595837498,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.498",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315659,1749595837508,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.508",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315660,1749595837518,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.518",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315661,1749595837527,"fUST",-478.05,0.00021095,4,"2025-06-10T22:50:37.527",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315662,1749595837537,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.537",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315663,1749595837546,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.546",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315664,1749595837555,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.555",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315665,1749595837565,"fUST",-440.0,0.00021095,4,"2025-06-10T22:50:37.565",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315666,1749595837575,"fUST",-216.07266042,0.00021095,4,"2025-06-10T22:50:37.575",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315667,1749595837584,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.584",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315668,1749595837594,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.594",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315669,1749595837603,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:37.603",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315670,1749595837613,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.613",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315671,1749595837622,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.622",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315672,1749595837633,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.633",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315673,1749595837642,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.642",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315674,1749595837652,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.652",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315675,1749595837661,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.661",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315676,1749595837671,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.671",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315677,1749595837681,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.681",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315678,1749595837690,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.690",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315679,1749595837699,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.699",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315680,1749595837709,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.709",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315681,1749595837718,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.718",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315682,1749595837728,"fUST",-438.07234433,0.00021095,4,"2025-06-10T22:50:37.728",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315683,1749595837737,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.737",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315684,1749595837749,"fUST",-402.82316444,0.00021095,4,"2025-06-10T22:50:37.749",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315685,1749595837759,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:37.759",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315686,1749595837768,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.768",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315687,1749595837778,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.778",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315688,1749595837788,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:37.788",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315689,1749595837798,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.798",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315690,1749595837808,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.808",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315691,1749595837818,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.818",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315692,1749595837829,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.829",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315693,1749595837839,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.839",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315694,1749595837853,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.853",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315695,1749595837862,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.862",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315696,1749595837872,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.872",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315697,1749595837881,"fUST",-406.09963156,0.00021095,4,"2025-06-10T22:50:37.881",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315698,1749595837891,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.891",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315699,1749595837900,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.900",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315700,1749595837909,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.909",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315701,1749595837919,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.919",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315702,1749595837928,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.928",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315703,1749595837937,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.937",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315704,1749595837946,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:37.946",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315705,1749595837957,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.957",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315706,1749595837966,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.966",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315707,1749595837976,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:37.976",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315708,1749595837986,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:37.986",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315709,1749595837995,"fUST",-460.0,0.00021095,2,"2025-06-10T22:50:37.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315710,1749595838006,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.006",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315711,1749595838015,"fUST",-470.0,0.00021095,4,"2025-06-10T22:50:38.015",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315712,1749595838025,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.025",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315713,1749595838035,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.035",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315714,1749595838046,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.046",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315715,1749595838055,"fUST",-508.25772998,0.00021095,4,"2025-06-10T22:50:38.055",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315716,1749595838064,"fUST",-284.5567329,0.00021095,4,"2025-06-10T22:50:38.064",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315717,1749595838074,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.074",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315718,1749595838083,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:38.083",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315719,1749595838093,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.093",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315721,1749595838103,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.103",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315722,1749595838112,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.112",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315723,1749595838122,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.122",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315725,1749595838131,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.131",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315727,1749595838141,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:38.141",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315728,1749595838151,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.151",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315729,1749595838160,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.160",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315730,1749595838172,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.172",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315731,1749595838182,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.182",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315733,1749595838192,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.192",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315735,1749595838202,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.202",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315737,1749595838212,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.212",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315738,1749595838222,"fUST",-428.67606443,0.00021095,4,"2025-06-10T22:50:38.222",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315739,1749595838231,"fUST",-230.46,0.00021095,4,"2025-06-10T22:50:38.231",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315740,1749595838241,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.241",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315741,1749595838251,"fUST",-420.0,0.00021095,4,"2025-06-10T22:50:38.251",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315742,1749595838260,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:38.260",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315744,1749595838270,"fUST",-1289.2,0.00021095,4,"2025-06-10T22:50:38.270",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315745,1749595838279,"fUST",-251.01915026,0.00021095,4,"2025-06-10T22:50:38.279",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315746,1749595838289,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.289",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315747,1749595838298,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.298",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315748,1749595838307,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.307",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315749,1749595838317,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.317",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315750,1749595838326,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.326",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315751,1749595838336,"fUST",-1717.68,0.00021095,4,"2025-06-10T22:50:38.336",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315752,1749595838345,"fUST",-663.23,0.00021095,4,"2025-06-10T22:50:38.345",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315753,1749595838354,"fUST",-400.0,0.00021095,4,"2025-06-10T22:50:38.354",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315754,1749595838364,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.364",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315755,1749595838373,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.373",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315756,1749595838383,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.383",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315757,1749595838393,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.393",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315758,1749595838404,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.404",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315759,1749595838412,"fUST",-420.0,0.00021095,4,"2025-06-10T22:50:38.412",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315760,1749595838422,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.422",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315761,1749595838431,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.431",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315762,1749595838440,"fUST",-241.44274117,0.00021095,4,"2025-06-10T22:50:38.440",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315763,1749595838450,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.450",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315764,1749595838459,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.459",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315765,1749595838469,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.469",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315766,1749595838478,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.478",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315767,1749595838488,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.488",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315768,1749595838497,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.497",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315769,1749595838507,"fUST",-823.06,0.00021095,4,"2025-06-10T22:50:38.507",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315770,1749595838516,"fUST",-2040.77,0.00021095,4,"2025-06-10T22:50:38.516",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315771,1749595838526,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.526",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315773,1749595838535,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.535",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315774,1749595838545,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.545",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315776,1749595838554,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.554",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315778,1749595838564,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315780,1749595838573,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.573",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315782,1749595838582,"fUST",-491.72,0.00021095,4,"2025-06-10T22:50:38.582",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315784,1749595838592,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.592",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315786,1749595838602,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.602",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315787,1749595838611,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.611",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315788,1749595838620,"fUST",-1428.79,0.00021095,4,"2025-06-10T22:50:38.620",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315789,1749595838629,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.629",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315790,1749595838640,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.640",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315791,1749595838649,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.649",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315792,1749595838659,"fUST",-757.53,0.00021095,4,"2025-06-10T22:50:38.659",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315793,1749595838669,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.669",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315794,1749595838678,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.678",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315795,1749595838688,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.688",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315796,1749595838697,"fUST",-510.0,0.00021095,4,"2025-06-10T22:50:38.697",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315797,1749595838706,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.706",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315798,1749595838715,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.715",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315799,1749595838725,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.725",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315800,1749595838734,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.734",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315801,1749595838744,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.744",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315802,1749595838756,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.756",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315803,1749595838765,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.765",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315804,1749595838774,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.774",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315805,1749595838783,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.783",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315806,1749595838793,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.793",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315807,1749595838803,"fUST",-242.66,0.00021095,4,"2025-06-10T22:50:38.803",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315808,1749595838812,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315809,1749595838823,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.823",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315810,1749595838834,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.834",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315811,1749595838843,"fUST",-1343.45,0.00021095,4,"2025-06-10T22:50:38.843",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315812,1749595838853,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.853",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315813,1749595838863,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:38.863",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315814,1749595838873,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.873",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315815,1749595838886,"fUST",-440.0,0.00021095,4,"2025-06-10T22:50:38.886",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315816,1749595838895,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.895",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315818,1749595838905,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.905",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315819,1749595838915,"fUST",-240.65510431,0.00021095,4,"2025-06-10T22:50:38.915",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315820,1749595838924,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:38.924",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315821,1749595838934,"fUST",-744.73,0.00021095,4,"2025-06-10T22:50:38.934",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315822,1749595838943,"fUST",-977.91,0.00021095,4,"2025-06-10T22:50:38.943",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315823,1749595838952,"fUST",-1685.54,0.00021095,4,"2025-06-10T22:50:38.952",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315824,1749595838962,"fUST",-450.17455414,0.00021095,4,"2025-06-10T22:50:38.962",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315825,1749595839049,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:39.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315826,1749595839069,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.069",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315827,1749595839079,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.079",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315828,1749595839090,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:39.090",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315829,1749595839099,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.099",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315830,1749595839108,"fUST",-313.19630834,0.00021095,4,"2025-06-10T22:50:39.108",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315831,1749595839118,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.118",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315832,1749595839127,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:39.127",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315833,1749595839138,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:39.138",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315834,1749595839147,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:39.147",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315835,1749595839156,"fUST",-523.83360075,0.00021095,4,"2025-06-10T22:50:39.156",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315836,1749595839165,"fUST",-446.21677449,0.00021095,4,"2025-06-10T22:50:39.165",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315837,1749595839174,"fUST",-470.0,0.00021095,4,"2025-06-10T22:50:39.174",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315838,1749595839184,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.184",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315839,1749595839193,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.193",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315840,1749595839202,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.202",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315841,1749595839211,"fUST",-416.69997203,0.00021095,4,"2025-06-10T22:50:39.211",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315842,1749595839220,"fUST",-450.0,0.00021095,4,"2025-06-10T22:50:39.220",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315843,1749595839230,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:39.230",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315844,1749595839239,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.239",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315845,1749595839248,"fUST",-626.43,0.00021095,4,"2025-06-10T22:50:39.248",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315846,1749595839257,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:39.257",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315847,1749595839266,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.266",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315848,1749595839275,"fUST",-430.0,0.00021095,4,"2025-06-10T22:50:39.275",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315849,1749595839284,"fUST",-440.0,0.00021095,4,"2025-06-10T22:50:39.284",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315850,1749595839294,"fUST",-471.17676444,0.00021095,4,"2025-06-10T22:50:39.294",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315851,1749595839303,"fUST",-500.0,0.00021095,4,"2025-06-10T22:50:39.303",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315852,1749595839312,"fUST",-500.0,0.00021368,4,"2025-06-10T22:50:39.312",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315853,1749595839321,"fUST",-390.0,0.00021369,4,"2025-06-10T22:50:39.321",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315854,1749595839330,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.330",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315855,1749595839339,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.339",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315856,1749595839348,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.348",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315857,1749595839358,"fUST",-445.81552741,0.00021369,4,"2025-06-10T22:50:39.358",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315858,1749595839367,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.367",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315859,1749595839376,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.376",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315860,1749595839388,"fUST",-420.0,0.00021369,4,"2025-06-10T22:50:39.388",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315861,1749595839398,"fUST",-310.0,0.00021369,4,"2025-06-10T22:50:39.398",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315862,1749595839408,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.408",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315863,1749595839417,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.417",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315864,1749595839427,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.427",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315865,1749595839436,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.436",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315866,1749595839445,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.445",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315867,1749595839455,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315868,1749595839464,"fUST",-341.0064111,0.00021369,4,"2025-06-10T22:50:39.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315869,1749595839474,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.474",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315870,1749595839483,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315871,1749595839492,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.492",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315872,1749595839502,"fUST",-472.75229041,0.00021369,4,"2025-06-10T22:50:39.502",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315873,1749595839511,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.511",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315874,1749595839521,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.521",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315875,1749595839530,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.530",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315876,1749595839540,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.540",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315877,1749595839549,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.549",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315878,1749595839559,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.559",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315879,1749595839569,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.569",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315880,1749595839579,"fUST",-452.54944565,0.00021369,4,"2025-06-10T22:50:39.579",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315881,1749595839589,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.589",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315882,1749595839598,"fUST",-174.34349604,0.00021369,4,"2025-06-10T22:50:39.598",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315883,1749595839608,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.608",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315884,1749595839618,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.618",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315885,1749595839628,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.628",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315886,1749595839643,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.643",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315887,1749595839654,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.654",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315888,1749595839665,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.665",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315889,1749595839674,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.674",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315890,1749595839684,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.684",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315891,1749595839694,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.694",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315892,1749595839704,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.704",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315893,1749595839713,"fUST",-440.0,0.00021369,4,"2025-06-10T22:50:39.713",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315894,1749595839723,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.723",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315895,1749595839732,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.732",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315896,1749595839742,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.742",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315897,1749595839755,"fUST",-477.67760231,0.00021369,4,"2025-06-10T22:50:39.755",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315898,1749595839765,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.765",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315899,1749595839775,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.775",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315900,1749595839784,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.784",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315901,1749595839795,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.795",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315902,1749595839804,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.804",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315903,1749595839813,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:39.813",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315904,1749595839823,"fUST",-486.02723809,0.00021369,4,"2025-06-10T22:50:39.823",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315905,1749595839833,"fUST",-420.0,0.00021369,4,"2025-06-10T22:50:39.833",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315906,1749595839843,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:39.843",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315907,1749595840059,"fUST",-420.0,0.00021369,4,"2025-06-10T22:50:40.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315908,1749595840068,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.068",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315909,1749595840077,"fUST",-420.0,0.00021369,4,"2025-06-10T22:50:40.077",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315911,1749595840087,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.087",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315912,1749595840096,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.096",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315913,1749595840105,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.105",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315914,1749595840114,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.114",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315915,1749595840123,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.123",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315916,1749595840133,"fUST",-510.0,0.00021369,4,"2025-06-10T22:50:40.133",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315917,1749595840143,"fUST",-268.33931887,0.00021369,4,"2025-06-10T22:50:40.143",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315918,1749595840152,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.152",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315919,1749595840161,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.161",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315920,1749595840171,"fUST",-176.35400797,0.00021369,4,"2025-06-10T22:50:40.171",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315921,1749595840180,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.180",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315922,1749595840189,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.189",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315923,1749595840198,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.198",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315924,1749595840207,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.207",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315925,1749595840216,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.216",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315927,1749595840226,"fUST",-470.31422482,0.00021369,4,"2025-06-10T22:50:40.226",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315928,1749595840235,"fUST",-373.65476012,0.00021369,4,"2025-06-10T22:50:40.235",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315930,1749595840245,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.245",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315932,1749595840254,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.254",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315934,1749595840264,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.264",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315936,1749595840273,"fUST",-255.0816639,0.00021369,4,"2025-06-10T22:50:40.273",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315937,1749595840282,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315938,1749595840291,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.291",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315939,1749595840300,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.300",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315940,1749595840310,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.310",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315941,1749595840320,"fUST",-500.0,0.00021369,4,"2025-06-10T22:50:40.320",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315942,1749595840331,"fUST",-270.0,0.00021369,4,"2025-06-10T22:50:40.331",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315943,1749595840340,"fUST",-588.25653715,0.00021369,4,"2025-06-10T22:50:40.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315944,1749595840349,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.349",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315945,1749595840359,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315947,1749595840368,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.368",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315948,1749595840377,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.377",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315949,1749595840387,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.387",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315950,1749595840396,"fUST",-350.0,0.00021369,4,"2025-06-10T22:50:40.396",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315951,1749595840406,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.406",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315952,1749595840415,"fUST",-286.51990883,0.00021369,4,"2025-06-10T22:50:40.415",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315953,1749595840424,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.424",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315954,1749595840434,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.434",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315955,1749595840443,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.443",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315956,1749595840453,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.453",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315957,1749595840462,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.462",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315958,1749595840471,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.471",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315959,1749595840480,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.480",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315960,1749595840490,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.490",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315961,1749595840499,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.499",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315962,1749595840508,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.508",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315963,1749595840517,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.517",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315964,1749595840527,"fUST",-918.85,0.00021369,4,"2025-06-10T22:50:40.527",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315965,1749595840536,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.536",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315966,1749595840546,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.546",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315967,1749595840555,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.555",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315968,1749595840564,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315969,1749595840573,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.573",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315970,1749595840582,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.582",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315971,1749595840591,"fUST",-299.67536577,0.00021369,4,"2025-06-10T22:50:40.591",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315972,1749595840600,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.600",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315973,1749595840609,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.609",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315974,1749595840619,"fUST",-1916.34,0.00021369,4,"2025-06-10T22:50:40.619",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315975,1749595840628,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.628",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315976,1749595840637,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.637",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315977,1749595840647,"fUST",-196.07208946,0.00021369,4,"2025-06-10T22:50:40.647",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315978,1749595840656,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.656",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315979,1749595840665,"fUST",-370.0,0.00021369,4,"2025-06-10T22:50:40.665",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315980,1749595840674,"fUST",-453.8913643,0.00021369,4,"2025-06-10T22:50:40.674",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315981,1749595840684,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.684",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315982,1749595840693,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.693",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315983,1749595840702,"fUST",-782.51,0.00021369,4,"2025-06-10T22:50:40.702",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315984,1749595840712,"fUST",-1382.4,0.00021369,4,"2025-06-10T22:50:40.712",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315985,1749595840721,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.721",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315986,1749595840731,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.731",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315987,1749595840740,"fUST",-390.0,0.00021369,4,"2025-06-10T22:50:40.740",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315988,1749595840751,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.751",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315989,1749595840761,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.761",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315990,1749595840771,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.771",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315991,1749595840780,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.780",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315992,1749595840791,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.791",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315993,1749595840800,"fUST",-478.05,0.00021369,4,"2025-06-10T22:50:40.800",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315994,1749595840810,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.810",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315995,1749595840819,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.819",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315996,1749595840831,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.831",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315997,1749595840842,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.842",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315998,1749595840851,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.851",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365315999,1749595840861,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.861",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316000,1749595840871,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.871",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316001,1749595840880,"fUST",-420.0,0.00021369,4,"2025-06-10T22:50:40.880",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316002,1749595840891,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.891",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316003,1749595840901,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.901",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316004,1749595840911,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.911",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316005,1749595840921,"fUST",-456.43572756,0.00021369,4,"2025-06-10T22:50:40.921",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316006,1749595840930,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.930",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316007,1749595840940,"fUST",-273.94304848,0.00021369,4,"2025-06-10T22:50:40.940",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316008,1749595840949,"fUST",-460.0,0.00021369,2,"2025-06-10T22:50:40.949",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316009,1749595840959,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.959",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316010,1749595840969,"fUST",-323.97759682,0.00021369,4,"2025-06-10T22:50:40.969",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316011,1749595840979,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:40.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316012,1749595840988,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:40.988",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316013,1749595840997,"fUST",-390.0,0.00021369,4,"2025-06-10T22:50:40.997",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316014,1749595841007,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.007",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316015,1749595841016,"fUST",-390.0,0.00021369,4,"2025-06-10T22:50:41.016",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316016,1749595841026,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.026",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316017,1749595841035,"fUST",-390.0,0.00021369,4,"2025-06-10T22:50:41.035",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316018,1749595841044,"fUST",-390.0,0.00021369,4,"2025-06-10T22:50:41.044",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316019,1749595841054,"fUST",-167.48,0.00021369,4,"2025-06-10T22:50:41.054",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316020,1749595841064,"fUST",-390.0,0.00021369,4,"2025-06-10T22:50:41.064",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316021,1749595841074,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.074",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316022,1749595841083,"fUST",-390.0,0.00021369,4,"2025-06-10T22:50:41.083",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316023,1749595841093,"fUST",-1289.2,0.00021369,4,"2025-06-10T22:50:41.093",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316024,1749595841102,"fUST",-390.0,0.00021369,4,"2025-06-10T22:50:41.102",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316025,1749595841112,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:41.112",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316026,1749595841121,"fUST",-1717.68,0.00021369,4,"2025-06-10T22:50:41.121",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316027,1749595841130,"fUST",-663.23,0.00021369,4,"2025-06-10T22:50:41.130",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316028,1749595841142,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:41.142",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316029,1749595841153,"fUST",-156.22709716,0.00021369,4,"2025-06-10T22:50:41.153",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316030,1749595841163,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.163",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316031,1749595841252,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.252",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316032,1749595841263,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.263",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316033,1749595841272,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:41.272",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316034,1749595841282,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316035,1749595841292,"fUST",-823.06,0.00021369,4,"2025-06-10T22:50:41.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316036,1749595841302,"fUST",-2040.77,0.00021369,4,"2025-06-10T22:50:41.302",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316037,1749595841311,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:41.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316038,1749595841321,"fUST",-491.72,0.00021369,4,"2025-06-10T22:50:41.321",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316039,1749595841330,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:41.330",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316040,1749595841339,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.339",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316041,1749595841349,"fUST",-1428.79,0.00021369,4,"2025-06-10T22:50:41.349",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316042,1749595841358,"fUST",-404.69431804,0.00021369,4,"2025-06-10T22:50:41.358",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316043,1749595841368,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:41.368",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316044,1749595841377,"fUST",-757.53,0.00021369,4,"2025-06-10T22:50:41.377",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316045,1749595841388,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.388",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316046,1749595841399,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.399",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316047,1749595841409,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.409",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316048,1749595841419,"fUST",-400.0,0.00021369,4,"2025-06-10T22:50:41.419",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316049,1749595841429,"fUST",-340.0,0.00021369,4,"2025-06-10T22:50:41.429",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316050,1749595841438,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.438",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316051,1749595841448,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.448",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316052,1749595841458,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.458",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316053,1749595841468,"fUST",-1343.45,0.00021369,4,"2025-06-10T22:50:41.468",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316054,1749595841478,"fUST",-350.0,0.00021369,4,"2025-06-10T22:50:41.478",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316055,1749595841488,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.488",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316056,1749595841498,"fUST",-420.0,0.00021369,4,"2025-06-10T22:50:41.498",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316057,1749595841508,"fUST",-341.91294075,0.00021369,4,"2025-06-10T22:50:41.508",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316058,1749595841517,"fUST",-744.73,0.00021369,4,"2025-06-10T22:50:41.517",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316059,1749595841527,"fUST",-977.91,0.00021369,4,"2025-06-10T22:50:41.527",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316060,1749595841537,"fUST",-1685.54,0.00021369,4,"2025-06-10T22:50:41.537",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316061,1749595841547,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.547",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316062,1749595841557,"fUST",-420.0,0.00021369,4,"2025-06-10T22:50:41.557",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316063,1749595841567,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.567",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316064,1749595841578,"fUST",-375.76350598,0.00021369,4,"2025-06-10T22:50:41.578",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316065,1749595841594,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.594",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316067,1749595841603,"fUST",-290.0,0.00021369,4,"2025-06-10T22:50:41.603",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316069,1749595841612,"fUST",-626.43,0.00021369,4,"2025-06-10T22:50:41.612",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316071,1749595841621,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:41.621",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316073,1749595841631,"fUST",-177.84780123,0.00021373,2,"2025-06-10T22:50:41.631",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316075,1749595841643,"fUST",-500.0,0.00021373,2,"2025-06-10T22:50:41.643",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316077,1749595841652,"fUST",-500.0,0.00021373,2,"2025-06-10T22:50:41.652",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316079,1749595841661,"fUST",-600.0,0.00021373,2,"2025-06-10T22:50:41.661",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316081,1749595841670,"fUST",-480.129086,0.00021373,2,"2025-06-10T22:50:41.670",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316083,1749595841680,"fUST",-1583.96,0.000214,2,"2025-06-10T22:50:41.680",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316085,1749595841689,"fUST",-1000.0,0.00021621,2,"2025-06-10T22:50:41.689",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316087,1749595841699,"fUST",-1028.44054,0.00021621,2,"2025-06-10T22:50:41.699",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316089,1749595841708,"fUST",-1000.0,0.00021621,2,"2025-06-10T22:50:41.708",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316091,1749595841717,"fUST",-400.0,0.00021643,4,"2025-06-10T22:50:41.717",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316093,1749595841726,"fUST",-400.0,0.00021643,4,"2025-06-10T22:50:41.726",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316095,1749595841736,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.736",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316097,1749595841745,"fUST",-504.16613762,0.00021643,4,"2025-06-10T22:50:41.745",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316099,1749595841760,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.760",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316100,1749595841769,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.769",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316101,1749595841778,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.778",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316102,1749595841787,"fUST",-380.0,0.00021643,4,"2025-06-10T22:50:41.787",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316103,1749595841797,"fUST",-461.60400265,0.00021643,4,"2025-06-10T22:50:41.797",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316104,1749595841806,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.806",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316105,1749595841815,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.815",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316106,1749595841824,"fUST",-370.0,0.00021643,4,"2025-06-10T22:50:41.824",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316107,1749595841834,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.834",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316108,1749595841844,"fUST",-439.97253988,0.00021643,4,"2025-06-10T22:50:41.844",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316109,1749595841853,"fUST",-361.25266767,0.00021643,4,"2025-06-10T22:50:41.853",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316110,1749595841862,"fUST",-309.96880569,0.00021643,4,"2025-06-10T22:50:41.862",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316111,1749595841871,"fUST",-370.0,0.00021643,4,"2025-06-10T22:50:41.871",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316112,1749595841880,"fUST",-380.11,0.00021643,4,"2025-06-10T22:50:41.880",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316113,1749595841892,"fUST",-370.0,0.00021643,4,"2025-06-10T22:50:41.892",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316114,1749595841901,"fUST",-320.0,0.00021643,4,"2025-06-10T22:50:41.901",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316115,1749595841910,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.910",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316116,1749595841920,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.920",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316117,1749595841929,"fUST",-448.47,0.00021643,4,"2025-06-10T22:50:41.929",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316118,1749595841939,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.939",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316119,1749595841948,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.948",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316120,1749595841957,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.957",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316121,1749595841966,"fUST",-918.85,0.00021643,4,"2025-06-10T22:50:41.966",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316123,1749595841975,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.975",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316125,1749595841984,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.984",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316126,1749595841994,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:41.994",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316128,1749595842003,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.003",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316130,1749595842012,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316132,1749595842021,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.021",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316134,1749595842031,"fUST",-1916.34,0.00021643,4,"2025-06-10T22:50:42.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316136,1749595842040,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.040",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316139,1749595842053,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.053",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316141,1749595842063,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.063",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316143,1749595842072,"fUST",-510.06525123,0.00021643,4,"2025-06-10T22:50:42.072",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316145,1749595842081,"fUST",-782.51,0.00021643,4,"2025-06-10T22:50:42.081",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316147,1749595842091,"fUST",-1382.4,0.00021643,4,"2025-06-10T22:50:42.091",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316149,1749595842100,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.100",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316151,1749595842110,"fUST",-478.05,0.00021643,4,"2025-06-10T22:50:42.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316153,1749595842119,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.119",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316155,1749595842127,"fUST",-291.45830907,0.00021643,4,"2025-06-10T22:50:42.127",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316157,1749595842138,"fUST",-420.0,0.00021643,4,"2025-06-10T22:50:42.138",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316159,1749595842147,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.147",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316161,1749595842158,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.158",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316163,1749595842167,"fUST",-360.0,0.00021643,4,"2025-06-10T22:50:42.167",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316165,1749595842177,"fUST",-460.0,0.00021643,2,"2025-06-10T22:50:42.177",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316167,1749595842186,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.186",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316169,1749595842195,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.195",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316171,1749595842204,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.204",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316173,1749595842214,"fUST",-262.82,0.00021643,4,"2025-06-10T22:50:42.214",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316175,1749595842223,"fUST",-1289.2,0.00021643,4,"2025-06-10T22:50:42.223",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316177,1749595842232,"fUST",-1717.68,0.00021643,4,"2025-06-10T22:50:42.232",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316179,1749595842241,"fUST",-663.23,0.00021643,4,"2025-06-10T22:50:42.241",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316181,1749595842250,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.250",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316183,1749595842259,"fUST",-370.0,0.00021643,4,"2025-06-10T22:50:42.259",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316185,1749595842269,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.269",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316187,1749595842278,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.278",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316190,1749595842289,"fUST",-823.06,0.00021643,4,"2025-06-10T22:50:42.289",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316192,1749595842298,"fUST",-2040.77,0.00021643,4,"2025-06-10T22:50:42.298",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316194,1749595842307,"fUST",-491.72,0.00021643,4,"2025-06-10T22:50:42.307",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316196,1749595842316,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.316",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316198,1749595842325,"fUST",-1428.79,0.00021643,4,"2025-06-10T22:50:42.325",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316200,1749595842335,"fUST",-757.53,0.00021643,4,"2025-06-10T22:50:42.335",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316202,1749595842344,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.344",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316204,1749595842353,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.353",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316206,1749595842362,"fUST",-340.0,0.00021643,4,"2025-06-10T22:50:42.362",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316208,1749595842372,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.372",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316210,1749595842383,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.383",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316212,1749595842402,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.402",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316214,1749595842411,"fUST",-1343.45,0.00021643,4,"2025-06-10T22:50:42.411",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316216,1749595842420,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.420",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316218,1749595842429,"fUST",-744.73,0.00021643,4,"2025-06-10T22:50:42.429",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316220,1749595842438,"fUST",-977.91,0.00021643,4,"2025-06-10T22:50:42.438",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316221,1749595842447,"fUST",-1685.54,0.00021643,4,"2025-06-10T22:50:42.447",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316223,1749595842456,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.456",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316225,1749595842465,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.465",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316227,1749595842474,"fUST",-397.72,0.00021643,4,"2025-06-10T22:50:42.474",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316229,1749595842483,"fUST",-626.43,0.00021643,4,"2025-06-10T22:50:42.483",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316231,1749595842493,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:42.493",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316233,1749595842501,"fUST",-2057.04,0.00021658,2,"2025-06-10T22:50:42.501",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316234,1749595842511,"fUST",-250.0,0.00021715,2,"2025-06-10T22:50:42.511",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316235,1749595842523,"fUST",-1058.83509823,0.000219,6,"2025-06-10T22:50:42.523",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316236,1749595842532,"fUST",-380.0,0.00021917,4,"2025-06-10T22:50:42.532",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316237,1749595842541,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.541",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316238,1749595842551,"fUST",-310.0,0.00021917,4,"2025-06-10T22:50:42.551",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316239,1749595842560,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.560",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316240,1749595842569,"fUST",-430.0,0.00021917,4,"2025-06-10T22:50:42.569",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316241,1749595842578,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.578",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316242,1749595842587,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.587",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316243,1749595842596,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.596",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316244,1749595842605,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.605",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316245,1749595842614,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.614",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316246,1749595842623,"fUST",-311.35606081,0.00021917,4,"2025-06-10T22:50:42.623",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316247,1749595842634,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.634",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316248,1749595842643,"fUST",-918.85,0.00021917,4,"2025-06-10T22:50:42.643",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316249,1749595842653,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.653",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316250,1749595842662,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.662",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316251,1749595842671,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.671",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316252,1749595842681,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.681",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316253,1749595842691,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.691",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316254,1749595842700,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.700",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316255,1749595842709,"fUST",-1916.34,0.00021917,4,"2025-06-10T22:50:42.709",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316256,1749595842718,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.718",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316257,1749595842727,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.727",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316258,1749595842737,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.737",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316259,1749595842747,"fUST",-782.51,0.00021917,4,"2025-06-10T22:50:42.747",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316260,1749595842760,"fUST",-1382.4,0.00021917,4,"2025-06-10T22:50:42.760",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316261,1749595842769,"fUST",-350.0,0.00021917,4,"2025-06-10T22:50:42.769",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316262,1749595842778,"fUST",-478.05,0.00021917,4,"2025-06-10T22:50:42.778",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316263,1749595842788,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.788",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316264,1749595842799,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.799",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316265,1749595842808,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.808",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316266,1749595842818,"fUST",-460.0,0.00021917,2,"2025-06-10T22:50:42.818",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316267,1749595842828,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.828",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316268,1749595842838,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:42.838",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316269,1749595842847,"fUST",-118.84365116,0.00021917,4,"2025-06-10T22:50:42.847",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316270,1749595843063,"fUST",-341.15634884,0.00021917,4,"2025-06-10T22:50:43.063",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316271,1749595843072,"fUST",-500.0,0.00021917,2,"2025-06-10T22:50:43.072",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316272,1749595843082,"fUST",-1289.2,0.00021917,4,"2025-06-10T22:50:43.082",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316273,1749595843091,"fUST",-1717.68,0.00021917,4,"2025-06-10T22:50:43.091",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316274,1749595843101,"fUST",-663.23,0.00021917,4,"2025-06-10T22:50:43.101",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316275,1749595843110,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:43.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316276,1749595843120,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:43.120",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316277,1749595843129,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:43.129",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316278,1749595843140,"fUST",-823.06,0.00021917,4,"2025-06-10T22:50:43.140",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316279,1749595843150,"fUST",-2040.77,0.00021917,4,"2025-06-10T22:50:43.150",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316280,1749595843159,"fUST",-491.72,0.00021917,4,"2025-06-10T22:50:43.159",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316281,1749595843168,"fUST",-400.0,0.00021917,4,"2025-06-10T22:50:43.168",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316282,1749595843178,"fUST",-1428.79,0.00021917,4,"2025-06-10T22:50:43.178",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316283,1749595843187,"fUST",-757.53,0.00021917,4,"2025-06-10T22:50:43.187",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316284,1749595843197,"fUST",-380.86628721,0.00021917,4,"2025-06-10T22:50:43.197",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316285,1749595843206,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:43.206",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316286,1749595843215,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:43.215",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316287,1749595843224,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:43.224",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316288,1749595843234,"fUST",-250.0,0.00021917,4,"2025-06-10T22:50:43.234",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316289,1749595843243,"fUST",-1343.45,0.00021917,4,"2025-06-10T22:50:43.243",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316290,1749595843253,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:43.253",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316291,1749595843263,"fUST",-744.73,0.00021917,4,"2025-06-10T22:50:43.263",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316292,1749595843272,"fUST",-977.91,0.00021917,4,"2025-06-10T22:50:43.272",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316293,1749595843282,"fUST",-1685.54,0.00021917,4,"2025-06-10T22:50:43.282",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316294,1749595843292,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:43.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316295,1749595843302,"fUST",-460.0,0.00021917,4,"2025-06-10T22:50:43.302",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316296,1749595843311,"fUST",-626.43,0.00021917,4,"2025-06-10T22:50:43.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316297,1749595843320,"fUST",-352.27280839,0.00021917,4,"2025-06-10T22:50:43.320",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316298,1749595843330,"fUST",-1000.0,0.00021921,2,"2025-06-10T22:50:43.330",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316299,1749595843339,"fUST",-1000.0,0.00021921,2,"2025-06-10T22:50:43.339",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316300,1749595843348,"fUST",-1200.0,0.00021921,2,"2025-06-10T22:50:43.348",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316301,1749595843358,"fUST",-735.66,0.00022,7,"2025-06-10T22:50:43.358",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316302,1749595843368,"fUST",-22747.10455556,0.00022,7,"2025-06-10T22:50:43.368",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316303,1749595843380,"fUST",-2053.0066299,0.00022,7,"2025-06-10T22:50:43.380",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316304,1749595843392,"fUST",-2925.79542973,0.00022,7,"2025-06-10T22:50:43.392",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316308,1749595843665,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:43.665",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316309,1749595843675,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:43.675",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316311,1749595843684,"fUST",-15915.095,0.00022,7,"2025-06-10T22:50:43.684",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316313,1749595843695,"fUST",-5113.02886269,0.00022,7,"2025-06-10T22:50:43.695",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316314,1749595843707,"fUST",-3122.1875981,0.00022,7,"2025-06-10T22:50:43.707",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316315,1749595843719,"fUST",-2698.49883721,0.00022,7,"2025-06-10T22:50:43.719",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316316,1749595843730,"fUST",-1154.60308681,0.00022,7,"2025-06-10T22:50:43.730",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316317,1749595843740,"fUST",-1058.83509815,0.00022003,6,"2025-06-10T22:50:43.740",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316318,1749595843753,"fUST",-309.69694293,0.0002205,2,"2025-06-10T22:50:43.753",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316319,1749595843762,"fUST",-1058.83509815,0.00022107,6,"2025-06-10T22:50:43.762",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316320,1749595843772,"fUST",-500.0,0.00022121,2,"2025-06-10T22:50:43.772",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316321,1749595843782,"fUST",-600.0,0.0002216,2,"2025-06-10T22:50:43.782",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316322,1749595843793,"fUST",-500.0,0.00022168,2,"2025-06-10T22:50:43.793",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316323,1749595843803,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.803",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316324,1749595843813,"fUST",-397.18906685,0.00022191,4,"2025-06-10T22:50:43.813",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316325,1749595843823,"fUST",-550.0,0.00022191,4,"2025-06-10T22:50:43.823",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316326,1749595843833,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.833",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316327,1749595843843,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.843",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316328,1749595843853,"fUST",-350.0,0.00022191,4,"2025-06-10T22:50:43.853",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316329,1749595843862,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.862",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316330,1749595843872,"fUST",-360.0,0.00022191,4,"2025-06-10T22:50:43.872",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316331,1749595843882,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.882",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316332,1749595843892,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.892",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316333,1749595843902,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.902",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316334,1749595843911,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.911",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316335,1749595843921,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.921",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316336,1749595843930,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.930",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316338,1749595843940,"fUST",-1916.34,0.00022191,4,"2025-06-10T22:50:43.940",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316340,1749595843949,"fUST",-486.11,0.00022191,4,"2025-06-10T22:50:43.949",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316342,1749595843959,"fUST",-360.0,0.00022191,4,"2025-06-10T22:50:43.959",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316343,1749595843969,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:43.969",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316344,1749595843979,"fUST",-1382.4,0.00022191,4,"2025-06-10T22:50:43.979",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316345,1749595843988,"fUST",-782.51,0.00022191,4,"2025-06-10T22:50:43.988",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316346,1749595843997,"fUST",-478.05,0.00022191,4,"2025-06-10T22:50:43.997",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316347,1749595844007,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.007",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316348,1749595844017,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.017",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316349,1749595844027,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.027",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316350,1749595844036,"fUST",-460.0,0.00022191,2,"2025-06-10T22:50:44.036",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316351,1749595844046,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.046",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316352,1749595844055,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.055",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316353,1749595844065,"fUST",-589.1219153,0.00022191,4,"2025-06-10T22:50:44.065",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316354,1749595844075,"fUST",-1289.2,0.00022191,4,"2025-06-10T22:50:44.075",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316355,1749595844085,"fUST",-1717.68,0.00022191,4,"2025-06-10T22:50:44.085",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316356,1749595844094,"fUST",-663.23,0.00022191,4,"2025-06-10T22:50:44.094",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316357,1749595844103,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.103",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316358,1749595844114,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.114",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316359,1749595844123,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.123",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316360,1749595844133,"fUST",-823.06,0.00022191,4,"2025-06-10T22:50:44.133",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316361,1749595844143,"fUST",-2040.77,0.00022191,4,"2025-06-10T22:50:44.143",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316362,1749595844152,"fUST",-491.72,0.00022191,4,"2025-06-10T22:50:44.152",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316363,1749595844162,"fUST",-1428.79,0.00022191,4,"2025-06-10T22:50:44.162",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316364,1749595844172,"fUST",-757.53,0.00022191,4,"2025-06-10T22:50:44.172",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316365,1749595844181,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.181",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316366,1749595844191,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.191",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316367,1749595844201,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.201",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316368,1749595844211,"fUST",-1343.45,0.00022191,4,"2025-06-10T22:50:44.211",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316369,1749595844220,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.220",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316370,1749595844230,"fUST",-977.91,0.00022191,4,"2025-06-10T22:50:44.230",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316371,1749595844239,"fUST",-1685.54,0.00022191,4,"2025-06-10T22:50:44.239",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316372,1749595844249,"fUST",-744.73,0.00022191,4,"2025-06-10T22:50:44.249",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316373,1749595844259,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.259",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316374,1749595844268,"fUST",-460.0,0.00022191,4,"2025-06-10T22:50:44.268",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316375,1749595844277,"fUST",-626.43,0.00022191,4,"2025-06-10T22:50:44.277",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316376,1749595844286,"fUST",-166.31295545,0.000222,69,"2025-06-10T22:50:44.286",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316377,1749595844296,"fUST",-500.0,0.00022206,2,"2025-06-10T22:50:44.296",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316378,1749595844305,"fUST",-500.0,0.00022206,2,"2025-06-10T22:50:44.305",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316379,1749595844314,"fUST",-500.0,0.00022206,2,"2025-06-10T22:50:44.314",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316380,1749595844323,"fUST",-500.0,0.00022206,2,"2025-06-10T22:50:44.323",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316381,1749595844332,"fUST",-500.0,0.00022206,2,"2025-06-10T22:50:44.332",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316382,1749595844342,"fUST",-1058.83509815,0.0002221,6,"2025-06-10T22:50:44.342",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316383,1749595844351,"fUST",-1058.83509815,0.00022314,7,"2025-06-10T22:50:44.351",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316384,1749595844361,"fUST",-1058.83509815,0.00022417,7,"2025-06-10T22:50:44.361",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316385,1749595844370,"fUST",-340.0,0.00022465,4,"2025-06-10T22:50:44.370",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316386,1749595844380,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.380",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316387,1749595844391,"fUST",-330.0,0.00022465,4,"2025-06-10T22:50:44.391",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316388,1749595844400,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.400",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316389,1749595844410,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.410",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316390,1749595844419,"fUST",-580.0,0.00022465,4,"2025-06-10T22:50:44.419",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316391,1749595844429,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.429",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316392,1749595844439,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.439",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316393,1749595844448,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.448",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316394,1749595844458,"fUST",-400.0,0.00022465,4,"2025-06-10T22:50:44.458",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316395,1749595844467,"fUST",-400.0,0.00022465,4,"2025-06-10T22:50:44.467",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316396,1749595844477,"fUST",-400.0,0.00022465,4,"2025-06-10T22:50:44.477",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316397,1749595844486,"fUST",-400.0,0.00022465,4,"2025-06-10T22:50:44.486",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316398,1749595844496,"fUST",-400.0,0.00022465,4,"2025-06-10T22:50:44.496",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316399,1749595844505,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.505",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316400,1749595844515,"fUST",-400.0,0.00022465,4,"2025-06-10T22:50:44.515",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316401,1749595844524,"fUST",-1916.34,0.00022465,4,"2025-06-10T22:50:44.524",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316402,1749595844535,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.535",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316403,1749595844544,"fUST",-1382.4,0.00022465,4,"2025-06-10T22:50:44.544",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316404,1749595844554,"fUST",-782.51,0.00022465,4,"2025-06-10T22:50:44.554",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316405,1749595844564,"fUST",-478.05,0.00022465,4,"2025-06-10T22:50:44.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316406,1749595844574,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.574",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316407,1749595844586,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.586",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316408,1749595844597,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.597",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316409,1749595844607,"fUST",-460.0,0.00022465,2,"2025-06-10T22:50:44.607",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316410,1749595844616,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.616",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316411,1749595844702,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.702",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316412,1749595844713,"fUST",-500.0,0.00022465,2,"2025-06-10T22:50:44.713",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316413,1749595844722,"fUST",-1289.2,0.00022465,4,"2025-06-10T22:50:44.722",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316414,1749595844733,"fUST",-1717.68,0.00022465,4,"2025-06-10T22:50:44.733",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316415,1749595844743,"fUST",-663.23,0.00022465,4,"2025-06-10T22:50:44.743",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316416,1749595844755,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.755",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316417,1749595844770,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.770",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316418,1749595844791,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.791",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316419,1749595844812,"fUST",-823.06,0.00022465,4,"2025-06-10T22:50:44.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316420,1749595844831,"fUST",-2040.77,0.00022465,4,"2025-06-10T22:50:44.831",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316421,1749595844841,"fUST",-491.72,0.00022465,4,"2025-06-10T22:50:44.841",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316422,1749595844851,"fUST",-1428.79,0.00022465,4,"2025-06-10T22:50:44.851",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316423,1749595844860,"fUST",-757.53,0.00022465,4,"2025-06-10T22:50:44.860",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316424,1749595844870,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.870",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316425,1749595844879,"fUST",-580.0,0.00022465,4,"2025-06-10T22:50:44.879",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316426,1749595844888,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.888",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316427,1749595844898,"fUST",-1343.45,0.00022465,4,"2025-06-10T22:50:44.898",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316428,1749595844907,"fUST",-580.0,0.00022465,4,"2025-06-10T22:50:44.907",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316429,1749595844918,"fUST",-977.91,0.00022465,4,"2025-06-10T22:50:44.918",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316430,1749595844927,"fUST",-1685.54,0.00022465,4,"2025-06-10T22:50:44.927",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316431,1749595844937,"fUST",-744.73,0.00022465,4,"2025-06-10T22:50:44.937",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316432,1749595844947,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.947",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316433,1749595844957,"fUST",-460.0,0.00022465,4,"2025-06-10T22:50:44.957",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316434,1749595844966,"fUST",-626.43,0.00022465,4,"2025-06-10T22:50:44.966",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316435,1749595844975,"fUST",-500.0,0.00022468,2,"2025-06-10T22:50:44.975",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316436,1749595844984,"fUST",-1500.0,0.00022468,2,"2025-06-10T22:50:44.984",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316437,1749595844994,"fUST",-1800.0,0.00022468,2,"2025-06-10T22:50:44.994",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316438,1749595845003,"fUST",-47779.85,0.000225,2,"2025-06-10T22:50:45.003",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316439,1749595845012,"fUST",-1058.83509815,0.00022521,7,"2025-06-10T22:50:45.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316440,1749595845022,"fUST",-418.86173857,0.00022557,2,"2025-06-10T22:50:45.022",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316441,1749595845031,"fUST",-2742.71,0.00022599,2,"2025-06-10T22:50:45.031",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316442,1749595845040,"fUST",-1058.83509815,0.00022624,7,"2025-06-10T22:50:45.040",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316443,1749595845050,"fUST",-3162.0,0.00022686,2,"2025-06-10T22:50:45.050",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316444,1749595845059,"fUST",-500.0,0.00022716,2,"2025-06-10T22:50:45.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316445,1749595845068,"fUST",-1058.83509815,0.00022728,7,"2025-06-10T22:50:45.068",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316446,1749595845078,"fUST",-160.0,0.00022731,2,"2025-06-10T22:50:45.078",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316447,1749595845088,"fUST",-424.12530924,0.00022731,2,"2025-06-10T22:50:45.088",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316448,1749595845097,"fUST",-842.5625,0.00022731,2,"2025-06-10T22:50:45.097",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316449,1749595845106,"fUST",-160.0,0.00022731,2,"2025-06-10T22:50:45.106",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316450,1749595845116,"fUST",-229.6792923,0.00022731,2,"2025-06-10T22:50:45.116",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316451,1749595845125,"fUST",-160.0,0.00022731,2,"2025-06-10T22:50:45.125",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316452,1749595845136,"fUST",-160.0,0.00022731,2,"2025-06-10T22:50:45.136",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316453,1749595845146,"fUST",-160.0,0.00022731,2,"2025-06-10T22:50:45.146",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316454,1749595845156,"fUST",-834.9046531,0.00022731,2,"2025-06-10T22:50:45.156",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316455,1749595845166,"fUST",-320.0,0.00022739,4,"2025-06-10T22:50:45.166",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316456,1749595845175,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.175",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316457,1749595845186,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.186",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316458,1749595845195,"fUST",-319.52,0.00022739,4,"2025-06-10T22:50:45.195",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316459,1749595845205,"fUST",-580.0,0.00022739,4,"2025-06-10T22:50:45.205",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316460,1749595845215,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.215",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316461,1749595845224,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.224",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316462,1749595845234,"fUST",-400.0,0.00022739,4,"2025-06-10T22:50:45.234",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316463,1749595845243,"fUST",-1916.34,0.00022739,4,"2025-06-10T22:50:45.243",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316464,1749595845253,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.253",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316465,1749595845262,"fUST",-1382.4,0.00022739,4,"2025-06-10T22:50:45.262",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316466,1749595845272,"fUST",-782.51,0.00022739,4,"2025-06-10T22:50:45.272",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316467,1749595845281,"fUST",-478.05,0.00022739,4,"2025-06-10T22:50:45.281",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316468,1749595845291,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.291",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316469,1749595845301,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.301",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316470,1749595845310,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.310",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316471,1749595845320,"fUST",-460.0,0.00022739,2,"2025-06-10T22:50:45.320",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316472,1749595845328,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.328",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316473,1749595845338,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.338",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316474,1749595845347,"fUST",-1289.2,0.00022739,4,"2025-06-10T22:50:45.347",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316475,1749595845356,"fUST",-1717.68,0.00022739,4,"2025-06-10T22:50:45.356",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316476,1749595845366,"fUST",-663.23,0.00022739,4,"2025-06-10T22:50:45.366",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316477,1749595845375,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.375",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316478,1749595845386,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.386",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316479,1749595845396,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.396",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316480,1749595845405,"fUST",-823.06,0.00022739,4,"2025-06-10T22:50:45.405",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316481,1749595845415,"fUST",-2040.77,0.00022739,4,"2025-06-10T22:50:45.415",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316482,1749595845425,"fUST",-491.72,0.00022739,4,"2025-06-10T22:50:45.425",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316483,1749595845435,"fUST",-1428.79,0.00022739,4,"2025-06-10T22:50:45.435",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316484,1749595845445,"fUST",-757.53,0.00022739,4,"2025-06-10T22:50:45.445",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316485,1749595845455,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.455",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316486,1749595845464,"fUST",-580.0,0.00022739,4,"2025-06-10T22:50:45.464",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316487,1749595845474,"fUST",-1343.45,0.00022739,4,"2025-06-10T22:50:45.474",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316488,1749595845484,"fUST",-977.91,0.00022739,4,"2025-06-10T22:50:45.484",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316489,1749595845494,"fUST",-1685.54,0.00022739,4,"2025-06-10T22:50:45.494",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316490,1749595845503,"fUST",-744.73,0.00022739,4,"2025-06-10T22:50:45.503",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316491,1749595845513,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.513",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316492,1749595845523,"fUST",-460.0,0.00022739,4,"2025-06-10T22:50:45.523",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316493,1749595845532,"fUST",-626.43,0.00022739,4,"2025-06-10T22:50:45.532",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316494,1749595845541,"fUST",-1000.0,0.00022754,2,"2025-06-10T22:50:45.541",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316495,1749595845551,"fUST",-1001.49859335,0.00022754,2,"2025-06-10T22:50:45.551",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316496,1749595845561,"fUST",-1000.0,0.00022754,2,"2025-06-10T22:50:45.561",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316497,1749595845571,"fUST",-1000.0,0.00022754,2,"2025-06-10T22:50:45.571",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316498,1749595845580,"fUST",-1058.83509815,0.00022831,8,"2025-06-10T22:50:45.580",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316499,1749595845590,"fUST",-1583.96,0.000229,7,"2025-06-10T22:50:45.590",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316500,1749595845599,"fUST",-420.0,0.0002292,2,"2025-06-10T22:50:45.599",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316501,1749595845609,"fUST",-420.0,0.0002292,2,"2025-06-10T22:50:45.609",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316502,1749595845619,"fUST",-1058.83509815,0.00022934,8,"2025-06-10T22:50:45.619",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316503,1749595845629,"fUST",-6661.50502107,0.00022968,2,"2025-06-10T22:50:45.629",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316504,1749595845640,"fUST",-364.9974737,0.00022986,2,"2025-06-10T22:50:45.640",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316505,1749595845650,"fUST",-560.0,0.00023013,4,"2025-06-10T22:50:45.650",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316506,1749595845660,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.660",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316507,1749595845670,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.670",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316508,1749595845680,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.680",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316509,1749595845690,"fUST",-400.0,0.00023013,4,"2025-06-10T22:50:45.690",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316510,1749595845700,"fUST",-1916.34,0.00023013,4,"2025-06-10T22:50:45.700",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316511,1749595845710,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.710",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316512,1749595845721,"fUST",-1382.4,0.00023013,4,"2025-06-10T22:50:45.721",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316513,1749595845730,"fUST",-782.51,0.00023013,4,"2025-06-10T22:50:45.730",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316514,1749595845739,"fUST",-478.05,0.00023013,4,"2025-06-10T22:50:45.739",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316515,1749595845751,"fUST",-320.0,0.00023013,4,"2025-06-10T22:50:45.751",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316516,1749595845762,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.762",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316517,1749595845772,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.772",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316518,1749595845782,"fUST",-460.0,0.00023013,2,"2025-06-10T22:50:45.782",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316519,1749595845793,"fUST",-242.44983886,0.00023013,4,"2025-06-10T22:50:45.793",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316520,1749595845804,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.804",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316521,1749595845813,"fUST",-468.93822417,0.00023013,2,"2025-06-10T22:50:45.813",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316522,1749595845823,"fUST",-1289.2,0.00023013,4,"2025-06-10T22:50:45.823",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316523,1749595845834,"fUST",-1717.68,0.00023013,4,"2025-06-10T22:50:45.834",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316524,1749595845844,"fUST",-663.23,0.00023013,4,"2025-06-10T22:50:45.844",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316525,1749595845855,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.855",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316526,1749595845865,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.865",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316527,1749595845875,"fUST",-560.0,0.00023013,4,"2025-06-10T22:50:45.875",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316528,1749595845886,"fUST",-823.06,0.00023013,4,"2025-06-10T22:50:45.886",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316529,1749595845896,"fUST",-2040.77,0.00023013,4,"2025-06-10T22:50:45.896",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316530,1749595845906,"fUST",-491.72,0.00023013,4,"2025-06-10T22:50:45.906",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316531,1749595845916,"fUST",-1428.79,0.00023013,4,"2025-06-10T22:50:45.916",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316532,1749595845926,"fUST",-757.53,0.00023013,4,"2025-06-10T22:50:45.926",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316533,1749595845936,"fUST",-320.0,0.00023013,4,"2025-06-10T22:50:45.936",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316534,1749595845945,"fUST",-1343.45,0.00023013,4,"2025-06-10T22:50:45.945",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316535,1749595845955,"fUST",-977.91,0.00023013,4,"2025-06-10T22:50:45.955",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316536,1749595845965,"fUST",-744.73,0.00023013,4,"2025-06-10T22:50:45.965",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316537,1749595845974,"fUST",-1685.54,0.00023013,4,"2025-06-10T22:50:45.974",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316538,1749595845983,"fUST",-580.0,0.00023013,4,"2025-06-10T22:50:45.983",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316539,1749595845993,"fUST",-460.0,0.00023013,4,"2025-06-10T22:50:45.993",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316540,1749595846002,"fUST",-626.43,0.00023013,4,"2025-06-10T22:50:46.002",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316541,1749595846012,"fUST",-2000.0,0.00023016,2,"2025-06-10T22:50:46.012",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316542,1749595846022,"fUST",-2400.0,0.00023016,2,"2025-06-10T22:50:46.022",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316543,1749595846032,"fUST",-245.0,0.00023027,2,"2025-06-10T22:50:46.032",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316544,1749595846041,"fUST",-1058.83509815,0.00023038,8,"2025-06-10T22:50:46.041",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316545,1749595846051,"fUST",-1058.83509815,0.00023141,8,"2025-06-10T22:50:46.051",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316546,1749595846060,"fUST",-735.66,0.000232,7,"2025-06-10T22:50:46.060",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316547,1749595846070,"fUST",-55729.32,0.000232,7,"2025-06-10T22:50:46.070",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316548,1749595846080,"fUST",-1058.83509815,0.00023245,8,"2025-06-10T22:50:46.080",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316549,1749595846090,"fUST",-600.0,0.00023256,2,"2025-06-10T22:50:46.090",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316550,1749595846100,"fUST",-440.0,0.00023287,4,"2025-06-10T22:50:46.100",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316551,1749595846110,"fUST",-460.0,0.00023287,4,"2025-06-10T22:50:46.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316552,1749595846120,"fUST",-460.0,0.00023287,4,"2025-06-10T22:50:46.120",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316553,1749595846130,"fUST",-400.0,0.00023287,4,"2025-06-10T22:50:46.130",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316554,1749595846140,"fUST",-1916.34,0.00023287,4,"2025-06-10T22:50:46.140",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316555,1749595846150,"fUST",-460.0,0.00023287,4,"2025-06-10T22:50:46.150",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316556,1749595846160,"fUST",-1382.4,0.00023287,4,"2025-06-10T22:50:46.160",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316557,1749595846169,"fUST",-782.51,0.00023287,4,"2025-06-10T22:50:46.169",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316558,1749595846179,"fUST",-478.05,0.00023287,4,"2025-06-10T22:50:46.179",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316559,1749595846189,"fUST",-247.46,0.00023287,4,"2025-06-10T22:50:46.189",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316560,1749595846199,"fUST",-460.0,0.00023287,4,"2025-06-10T22:50:46.199",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316561,1749595846208,"fUST",-460.0,0.00023287,2,"2025-06-10T22:50:46.208",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316562,1749595846217,"fUST",-460.0,0.00023287,4,"2025-06-10T22:50:46.217",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316563,1749595846227,"fUST",-1289.2,0.00023287,4,"2025-06-10T22:50:46.227",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316565,1749595846237,"fUST",-1717.68,0.00023287,4,"2025-06-10T22:50:46.237",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316566,1749595846247,"fUST",-663.23,0.00023287,4,"2025-06-10T22:50:46.247",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316567,1749595846257,"fUST",-460.0,0.00023287,4,"2025-06-10T22:50:46.257",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316568,1749595846268,"fUST",-460.0,0.00023287,4,"2025-06-10T22:50:46.268",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316569,1749595846278,"fUST",-823.06,0.00023287,4,"2025-06-10T22:50:46.278",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316576,1749595846363,"fUST",-2040.77,0.00023287,4,"2025-06-10T22:50:46.363",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316577,1749595846374,"fUST",-491.72,0.00023287,4,"2025-06-10T22:50:46.374",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316578,1749595846384,"fUST",-1428.79,0.00023287,4,"2025-06-10T22:50:46.384",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316579,1749595846394,"fUST",-757.53,0.00023287,4,"2025-06-10T22:50:46.394",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316580,1749595846403,"fUST",-1343.45,0.00023287,4,"2025-06-10T22:50:46.403",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316581,1749595846413,"fUST",-977.91,0.00023287,4,"2025-06-10T22:50:46.413",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316583,1749595846423,"fUST",-744.73,0.00023287,4,"2025-06-10T22:50:46.423",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316585,1749595846432,"fUST",-1685.54,0.00023287,4,"2025-06-10T22:50:46.432",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316587,1749595846442,"fUST",-460.0,0.00023287,4,"2025-06-10T22:50:46.442",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316589,1749595846451,"fUST",-626.43,0.00023287,4,"2025-06-10T22:50:46.451",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316591,1749595846460,"fUST",-1500.0,0.00023302,2,"2025-06-10T22:50:46.460",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316593,1749595846470,"fUST",-1500.0,0.00023302,2,"2025-06-10T22:50:46.470",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316595,1749595846479,"fUST",-1500.0,0.00023302,2,"2025-06-10T22:50:46.479",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316597,1749595846489,"fUST",-1058.83509815,0.00023348,9,"2025-06-10T22:50:46.489",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316599,1749595846498,"fUST",-21219.15788056,0.000234,7,"2025-06-10T22:50:46.498",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316601,1749595846508,"fUST",-21219.15788056,0.000234,7,"2025-06-10T22:50:46.508",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316603,1749595846517,"fUST",-1058.83509815,0.00023452,9,"2025-06-10T22:50:46.517",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316605,1749595846526,"fUST",-3428.39,0.00023541,2,"2025-06-10T22:50:46.526",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316607,1749595846536,"fUST",-1058.83509815,0.00023555,9,"2025-06-10T22:50:46.536",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316609,1749595846545,"fUST",-460.0,0.00023561,4,"2025-06-10T22:50:46.545",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316611,1749595846555,"fUST",-460.0,0.00023561,4,"2025-06-10T22:50:46.555",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316613,1749595846565,"fUST",-400.0,0.00023561,4,"2025-06-10T22:50:46.565",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316615,1749595846575,"fUST",-1916.34,0.00023561,4,"2025-06-10T22:50:46.575",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316617,1749595846584,"fUST",-460.0,0.00023561,4,"2025-06-10T22:50:46.584",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316619,1749595846594,"fUST",-1382.4,0.00023561,4,"2025-06-10T22:50:46.594",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316621,1749595846604,"fUST",-782.51,0.00023561,4,"2025-06-10T22:50:46.604",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316623,1749595846613,"fUST",-478.05,0.00023561,4,"2025-06-10T22:50:46.613",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316625,1749595846623,"fUST",-460.0,0.00023561,4,"2025-06-10T22:50:46.623",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316627,1749595846632,"fUST",-460.0,0.00023561,2,"2025-06-10T22:50:46.632",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316629,1749595846642,"fUST",-460.0,0.00023561,4,"2025-06-10T22:50:46.642",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316631,1749595846652,"fUST",-1289.2,0.00023561,4,"2025-06-10T22:50:46.652",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316633,1749595846662,"fUST",-1717.68,0.00023561,4,"2025-06-10T22:50:46.662",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316635,1749595846671,"fUST",-663.23,0.00023561,4,"2025-06-10T22:50:46.671",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316637,1749595846681,"fUST",-460.0,0.00023561,4,"2025-06-10T22:50:46.681",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316639,1749595846690,"fUST",-460.0,0.00023561,4,"2025-06-10T22:50:46.690",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316641,1749595846700,"fUST",-823.06,0.00023561,4,"2025-06-10T22:50:46.700",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316643,1749595846710,"fUST",-2040.77,0.00023561,4,"2025-06-10T22:50:46.710",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316645,1749595846719,"fUST",-491.72,0.00023561,4,"2025-06-10T22:50:46.719",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316647,1749595846729,"fUST",-1428.79,0.00023561,4,"2025-06-10T22:50:46.729",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316649,1749595846739,"fUST",-757.53,0.00023561,4,"2025-06-10T22:50:46.739",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316651,1749595846749,"fUST",-1343.45,0.00023561,4,"2025-06-10T22:50:46.749",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316653,1749595846763,"fUST",-977.91,0.00023561,4,"2025-06-10T22:50:46.763",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316655,1749595846773,"fUST",-744.73,0.00023561,4,"2025-06-10T22:50:46.773",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316656,1749595846782,"fUST",-1685.54,0.00023561,4,"2025-06-10T22:50:46.782",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316657,1749595846792,"fUST",-460.0,0.00023561,4,"2025-06-10T22:50:46.792",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316658,1749595846802,"fUST",-626.43,0.00023561,4,"2025-06-10T22:50:46.802",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316659,1749595846812,"fUST",-2000.0,0.00023564,2,"2025-06-10T22:50:46.812",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316660,1749595846822,"fUST",-3000.0,0.00023564,2,"2025-06-10T22:50:46.822",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316661,1749595846832,"fUST",-151.0,0.00023597,7,"2025-06-10T22:50:46.832",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316662,1749595846841,"fUST",-151.0,0.00023597,7,"2025-06-10T22:50:46.841",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316663,1749595846850,"fUST",-151.0,0.00023597,7,"2025-06-10T22:50:46.850",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316664,1749595846860,"fUST",-151.0,0.000236,6,"2025-06-10T22:50:46.860",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316665,1749595846870,"fUST",-151.0,0.00023633,2,"2025-06-10T22:50:46.870",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316666,1749595846880,"fUST",-5000.0,0.00023633,2,"2025-06-10T22:50:46.880",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316667,1749595846890,"fUST",-160.02203713,0.00023633,2,"2025-06-10T22:50:46.890",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316668,1749595846899,"fUST",-1688.0,0.00023633,2,"2025-06-10T22:50:46.899",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316669,1749595846909,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:50:46.909",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316670,1749595846918,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:50:46.918",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316671,1749595846927,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:50:46.927",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316672,1749595846937,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:50:46.937",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316673,1749595846946,"fUST",-2500.0,0.00023633,2,"2025-06-10T22:50:46.946",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316674,1749595846958,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:50:46.958",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316675,1749595846967,"fUST",-2500.0,0.00023633,2,"2025-06-10T22:50:46.967",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316676,1749595846977,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:50:46.977",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316678,1749595846986,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:50:46.986",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316680,1749595846995,"fUST",-2500.0,0.00023633,2,"2025-06-10T22:50:46.995",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316682,1749595847005,"fUST",-1500.0,0.00023633,2,"2025-06-10T22:50:47.005",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316684,1749595847014,"fUST",-2323.54423715,0.00023633,2,"2025-06-10T22:50:47.014",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316686,1749595847023,"fUST",-431.86117909,0.00023633,2,"2025-06-10T22:50:47.023",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316688,1749595847033,"fUST",-1317.3030559,0.00023633,2,"2025-06-10T22:50:47.033",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316690,1749595847042,"fUST",-207.4,0.00023633,2,"2025-06-10T22:50:47.042",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316692,1749595847051,"fUST",-151.0,0.00023633,7,"2025-06-10T22:50:47.051",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316694,1749595847064,"fUST",-1058.83509815,0.00023659,9,"2025-06-10T22:50:47.064",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316696,1749595847073,"fUST",-47779.85,0.000237,2,"2025-06-10T22:50:47.073",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316698,1749595847082,"fUST",-1058.83509815,0.00023762,9,"2025-06-10T22:50:47.082",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316699,1749595847092,"fUST",-151.0,0.000238,7,"2025-06-10T22:50:47.092",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316700,1749595847101,"fUST",-151.0,0.000238,7,"2025-06-10T22:50:47.101",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316701,1749595847111,"fUST",-151.0,0.000238,7,"2025-06-10T22:50:47.111",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316702,1749595847120,"fUST",-151.0,0.00023835,7,"2025-06-10T22:50:47.120",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316703,1749595847130,"fUST",-151.0,0.00023835,7,"2025-06-10T22:50:47.130",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316704,1749595847140,"fUST",-151.0,0.00023835,7,"2025-06-10T22:50:47.140",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316705,1749595847149,"fUST",-460.0,0.00023835,4,"2025-06-10T22:50:47.149",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316706,1749595847159,"fUST",-460.0,0.00023835,4,"2025-06-10T22:50:47.159",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316707,1749595847169,"fUST",-400.0,0.00023835,4,"2025-06-10T22:50:47.169",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316709,1749595847178,"fUST",-1916.34,0.00023835,4,"2025-06-10T22:50:47.178",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316710,1749595847188,"fUST",-460.0,0.00023835,4,"2025-06-10T22:50:47.188",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316712,1749595847197,"fUST",-1382.4,0.00023835,4,"2025-06-10T22:50:47.197",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316714,1749595847206,"fUST",-782.51,0.00023835,4,"2025-06-10T22:50:47.206",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316715,1749595847216,"fUST",-478.05,0.00023835,4,"2025-06-10T22:50:47.216",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316716,1749595847225,"fUST",-460.0,0.00023835,4,"2025-06-10T22:50:47.225",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316717,1749595847235,"fUST",-460.0,0.00023835,2,"2025-06-10T22:50:47.235",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316718,1749595847244,"fUST",-373.92,0.00023835,4,"2025-06-10T22:50:47.244",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316719,1749595847254,"fUST",-1289.2,0.00023835,4,"2025-06-10T22:50:47.254",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316720,1749595847263,"fUST",-1717.68,0.00023835,4,"2025-06-10T22:50:47.263",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316721,1749595847273,"fUST",-663.23,0.00023835,4,"2025-06-10T22:50:47.273",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316722,1749595847283,"fUST",-460.0,0.00023835,4,"2025-06-10T22:50:47.283",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316723,1749595847292,"fUST",-460.0,0.00023835,4,"2025-06-10T22:50:47.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316724,1749595847301,"fUST",-823.06,0.00023835,4,"2025-06-10T22:50:47.301",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316725,1749595847311,"fUST",-2040.77,0.00023835,4,"2025-06-10T22:50:47.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316726,1749595847320,"fUST",-491.72,0.00023835,4,"2025-06-10T22:50:47.320",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316727,1749595847330,"fUST",-1428.79,0.00023835,4,"2025-06-10T22:50:47.330",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316728,1749595847340,"fUST",-757.53,0.00023835,4,"2025-06-10T22:50:47.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316729,1749595847349,"fUST",-1343.45,0.00023835,4,"2025-06-10T22:50:47.349",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316730,1749595847359,"fUST",-977.91,0.00023835,4,"2025-06-10T22:50:47.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316731,1749595847368,"fUST",-744.73,0.00023835,4,"2025-06-10T22:50:47.368",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316732,1749595847377,"fUST",-1685.54,0.00023835,4,"2025-06-10T22:50:47.377",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316733,1749595847387,"fUST",-460.0,0.00023835,4,"2025-06-10T22:50:47.387",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316734,1749595847396,"fUST",-626.43,0.00023835,4,"2025-06-10T22:50:47.396",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316735,1749595847406,"fUST",-2000.0,0.0002385,2,"2025-06-10T22:50:47.406",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316736,1749595847415,"fUST",-1491.71526404,0.0002385,2,"2025-06-10T22:50:47.415",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316737,1749595847425,"fUST",-1058.83509815,0.00023866,10,"2025-06-10T22:50:47.425",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316738,1749595847434,"fUST",-3162.0,0.00023919,2,"2025-06-10T22:50:47.434",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316739,1749595847443,"fUST",-364.9974737,0.00023945,2,"2025-06-10T22:50:47.443",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316740,1749595847453,"fUST",-439.0150147,0.00023966,2,"2025-06-10T22:50:47.453",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316741,1749595847462,"fUST",-1058.83509815,0.00023969,10,"2025-06-10T22:50:47.462",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316742,1749595847472,"fUST",-364.4406513,0.00023973,2,"2025-06-10T22:50:47.472",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316743,1749595847481,"fUST",-229.6792923,0.00024,7,"2025-06-10T22:50:47.481",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316744,1749595847490,"fUST",-160.0,0.00024,7,"2025-06-10T22:50:47.490",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316745,1749595847499,"fUST",-151.0,0.00024,9,"2025-06-10T22:50:47.499",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316746,1749595847509,"fUST",-424.12530924,0.00024,7,"2025-06-10T22:50:47.509",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316747,1749595847518,"fUST",-834.9046531,0.00024,7,"2025-06-10T22:50:47.518",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316748,1749595847528,"fUST",-158.29,0.00024,2,"2025-06-10T22:50:47.528",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316749,1749595847537,"fUST",-159.54866634,0.00024027,2,"2025-06-10T22:50:47.537",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316750,1749595847548,"fUST",-5000.0,0.0002404,3,"2025-06-10T22:50:47.548",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316751,1749595847557,"fUST",-1058.83509815,0.00024072,10,"2025-06-10T22:50:47.557",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316752,1749595847567,"fUST",-1583.96,0.000241,7,"2025-06-10T22:50:47.567",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316753,1749595847576,"fUST",-460.0,0.00024109,4,"2025-06-10T22:50:47.576",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316754,1749595847585,"fUST",-460.0,0.00024109,4,"2025-06-10T22:50:47.585",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316755,1749595847595,"fUST",-400.0,0.00024109,4,"2025-06-10T22:50:47.595",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316756,1749595847605,"fUST",-1916.34,0.00024109,4,"2025-06-10T22:50:47.605",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316757,1749595847615,"fUST",-460.0,0.00024109,4,"2025-06-10T22:50:47.615",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316758,1749595847624,"fUST",-782.51,0.00024109,4,"2025-06-10T22:50:47.624",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316759,1749595847634,"fUST",-1382.4,0.00024109,4,"2025-06-10T22:50:47.634",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316760,1749595847644,"fUST",-478.05,0.00024109,4,"2025-06-10T22:50:47.644",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316761,1749595847654,"fUST",-460.0,0.00024109,4,"2025-06-10T22:50:47.654",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316762,1749595847664,"fUST",-460.0,0.00024109,2,"2025-06-10T22:50:47.664",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316763,1749595847673,"fUST",-1289.2,0.00024109,4,"2025-06-10T22:50:47.673",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316764,1749595847683,"fUST",-1717.68,0.00024109,4,"2025-06-10T22:50:47.683",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316765,1749595847692,"fUST",-663.23,0.00024109,4,"2025-06-10T22:50:47.692",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316766,1749595847702,"fUST",-460.0,0.00024109,4,"2025-06-10T22:50:47.702",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316767,1749595847712,"fUST",-460.0,0.00024109,4,"2025-06-10T22:50:47.712",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316768,1749595847721,"fUST",-823.06,0.00024109,4,"2025-06-10T22:50:47.721",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316769,1749595847731,"fUST",-2040.77,0.00024109,4,"2025-06-10T22:50:47.731",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316770,1749595847741,"fUST",-491.72,0.00024109,4,"2025-06-10T22:50:47.741",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316771,1749595847752,"fUST",-1428.79,0.00024109,4,"2025-06-10T22:50:47.752",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316772,1749595847836,"fUST",-757.53,0.00024109,4,"2025-06-10T22:50:47.836",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316773,1749595847846,"fUST",-1343.45,0.00024109,4,"2025-06-10T22:50:47.846",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316774,1749595847856,"fUST",-977.91,0.00024109,4,"2025-06-10T22:50:47.856",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316775,1749595847866,"fUST",-744.73,0.00024109,4,"2025-06-10T22:50:47.866",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316776,1749595847875,"fUST",-1685.54,0.00024109,4,"2025-06-10T22:50:47.875",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316777,1749595847885,"fUST",-460.0,0.00024109,4,"2025-06-10T22:50:47.885",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316778,1749595847895,"fUST",-626.43,0.00024109,4,"2025-06-10T22:50:47.895",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316779,1749595847905,"fUST",-573.126752,0.0002411,2,"2025-06-10T22:50:47.905",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316780,1749595847915,"fUST",-158.6873432,0.0002411,2,"2025-06-10T22:50:47.915",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316781,1749595847924,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:47.924",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316782,1749595847933,"fUST",-158.7504224,0.0002411,2,"2025-06-10T22:50:47.933",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316783,1749595847943,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:47.943",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316784,1749595847952,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:47.952",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316785,1749595847962,"fUST",-158.7504224,0.0002411,2,"2025-06-10T22:50:47.962",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316786,1749595847972,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:47.972",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316787,1749595847981,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:47.981",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316788,1749595847990,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:47.990",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316789,1749595848000,"fUST",-158.7504224,0.0002411,2,"2025-06-10T22:50:48.000",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316790,1749595848009,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.009",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316791,1749595848019,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:48.019",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316792,1749595848029,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.029",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316793,1749595848039,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:48.039",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316794,1749595848049,"fUST",-158.7504224,0.0002411,2,"2025-06-10T22:50:48.049",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316795,1749595848059,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.059",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316796,1749595848070,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.070",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316797,1749595848080,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:48.080",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316798,1749595848090,"fUST",-158.7504224,0.0002411,2,"2025-06-10T22:50:48.090",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316799,1749595848100,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.100",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316800,1749595848110,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.110",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316801,1749595848119,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.119",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316802,1749595848129,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.129",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316803,1749595848140,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:48.140",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316804,1749595848149,"fUST",-158.7504224,0.0002411,2,"2025-06-10T22:50:48.149",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316805,1749595848158,"fUST",-1146.4807869,0.0002411,2,"2025-06-10T22:50:48.158",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316806,1749595848168,"fUST",-317.4377656,0.0002411,2,"2025-06-10T22:50:48.168",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316807,1749595848178,"fUST",-353.5865892,0.0002411,2,"2025-06-10T22:50:48.178",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316808,1749595848187,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.187",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316809,1749595848197,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:48.197",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316810,1749595848206,"fUST",-312.5513002,0.0002411,2,"2025-06-10T22:50:48.206",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316811,1749595848216,"fUST",-158.7504224,0.0002411,2,"2025-06-10T22:50:48.216",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316812,1749595848225,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.225",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316813,1749595848235,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:48.235",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316814,1749595848244,"fUST",-158.7504224,0.0002411,2,"2025-06-10T22:50:48.244",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316815,1749595848254,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.254",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316816,1749595848264,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:48.264",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316817,1749595848273,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.273",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316818,1749595848283,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.283",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316819,1749595848292,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.292",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316820,1749595848302,"fUST",-158.7504224,0.0002411,2,"2025-06-10T22:50:48.302",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316821,1749595848311,"fUST",-176.8341807,0.0002411,2,"2025-06-10T22:50:48.311",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316822,1749595848321,"fUST",-1143.980675,0.0002411,2,"2025-06-10T22:50:48.321",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316823,1749595848330,"fUST",-316.7438944,0.0002411,2,"2025-06-10T22:50:48.330",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316824,1749595848340,"fUST",-309.8421927,0.0002411,2,"2025-06-10T22:50:48.340",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316825,1749595848350,"fUST",-174.2531987,0.0002411,2,"2025-06-10T22:50:48.350",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316826,1749595848359,"fUST",-158.1839445,0.0002411,2,"2025-06-10T22:50:48.359",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316827,1749595848370,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.370",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316828,1749595848379,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.379",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316829,1749595848388,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.388",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316830,1749595848398,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.398",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316831,1749595848408,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.408",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316832,1749595848417,"fUST",-573.3540349,0.0002411,2,"2025-06-10T22:50:48.417",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316833,1749595848427,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.427",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316834,1749595848436,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.436",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316835,1749595848446,"fUST",-153.0,0.0002411,2,"2025-06-10T22:50:48.446",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316836,1749595848456,"fUST",-1495.10013057,0.00024112,2,"2025-06-10T22:50:48.456",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316837,1749595848466,"fUST",-439.0150148,0.00024147,2,"2025-06-10T22:50:48.466",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316838,1749595848477,"fUST",-1058.83509815,0.00024176,10,"2025-06-10T22:50:48.477",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316839,1749595848486,"fUST",-151.0,0.00024181,2,"2025-06-10T22:50:48.486",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316840,1749595848496,"fUST",-5000.0,0.00024181,2,"2025-06-10T22:50:48.496",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316841,1749595848506,"fUST",-800.0,0.00024195,2,"2025-06-10T22:50:48.506",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316842,1749595848515,"fUST",-151.0,0.00024216,7,"2025-06-10T22:50:48.515",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316843,1749595848525,"fUST",-129776.69,0.00024225,11,"2025-06-10T22:50:48.525",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316844,1749595848535,"fUST",-1347.69737,0.00024274,3,"2025-06-10T22:50:48.535",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316845,1749595848545,"fUST",-1058.83509815,0.00024279,10,"2025-06-10T22:50:48.545",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316846,1749595848554,"fUST",-151.0,0.000243,5,"2025-06-10T22:50:48.554",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316847,1749595848564,"fUST",-600.0,0.00024352,2,"2025-06-10T22:50:48.564",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316848,1749595848574,"fUST",-1058.83509815,0.00024383,11,"2025-06-10T22:50:48.574",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316849,1749595848584,"fUST",-460.0,0.00024383,4,"2025-06-10T22:50:48.584",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316850,1749595848594,"fUST",-460.0,0.00024383,4,"2025-06-10T22:50:48.594",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316851,1749595848605,"fUST",-400.0,0.00024383,4,"2025-06-10T22:50:48.605",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316852,1749595848615,"fUST",-1916.34,0.00024383,4,"2025-06-10T22:50:48.615",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316853,1749595848624,"fUST",-460.0,0.00024383,4,"2025-06-10T22:50:48.624",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316854,1749595848633,"fUST",-782.51,0.00024383,4,"2025-06-10T22:50:48.633",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316855,1749595848644,"fUST",-1382.4,0.00024383,4,"2025-06-10T22:50:48.644",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316856,1749595848654,"fUST",-478.05,0.00024383,4,"2025-06-10T22:50:48.654",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316857,1749595848664,"fUST",-460.0,0.00024383,4,"2025-06-10T22:50:48.664",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316858,1749595848674,"fUST",-460.0,0.00024383,2,"2025-06-10T22:50:48.674",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316859,1749595848684,"fUST",-1289.2,0.00024383,4,"2025-06-10T22:50:48.684",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316860,1749595848694,"fUST",-1717.68,0.00024383,4,"2025-06-10T22:50:48.694",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316861,1749595848704,"fUST",-663.23,0.00024383,4,"2025-06-10T22:50:48.704",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316862,1749595848714,"fUST",-460.0,0.00024383,4,"2025-06-10T22:50:48.714",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316863,1749595848724,"fUST",-460.0,0.00024383,4,"2025-06-10T22:50:48.724",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316864,1749595848734,"fUST",-823.06,0.00024383,4,"2025-06-10T22:50:48.734",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316865,1749595848744,"fUST",-2040.77,0.00024383,4,"2025-06-10T22:50:48.744",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316866,1749595848756,"fUST",-491.72,0.00024383,4,"2025-06-10T22:50:48.756",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316867,1749595848766,"fUST",-1428.79,0.00024383,4,"2025-06-10T22:50:48.766",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316868,1749595848776,"fUST",-757.53,0.00024383,4,"2025-06-10T22:50:48.776",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316869,1749595848786,"fUST",-1343.45,0.00024383,4,"2025-06-10T22:50:48.786",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316870,1749595848796,"fUST",-977.91,0.00024383,4,"2025-06-10T22:50:48.796",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316871,1749595848806,"fUST",-744.73,0.00024383,4,"2025-06-10T22:50:48.806",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316872,1749595848816,"fUST",-1685.54,0.00024383,4,"2025-06-10T22:50:48.816",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316873,1749595848825,"fUST",-460.0,0.00024383,4,"2025-06-10T22:50:48.825",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316874,1749595848837,"fUST",-626.43,0.00024383,4,"2025-06-10T22:50:48.837",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316875,1749595848847,"fUST",-151.0,0.00024387,7,"2025-06-10T22:50:48.847",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316876,1749595848857,"fUST",-2500.0,0.00024398,2,"2025-06-10T22:50:48.857",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316877,1749595848868,"fUST",-151.0,0.000244,7,"2025-06-10T22:50:48.868",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316878,1749595848877,"fUST",-151.0,0.000244,7,"2025-06-10T22:50:48.877",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316879,1749595848886,"fUST",-151.0,0.000244,7,"2025-06-10T22:50:48.886",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316880,1749595848897,"fUST",-735.66,0.000244,7,"2025-06-10T22:50:48.897",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316881,1749595848907,"fUST",-55729.32,0.000244,7,"2025-06-10T22:50:48.907",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316882,1749595848917,"fUST",-194.83364991,0.00024428,2,"2025-06-10T22:50:48.917",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316883,1749595848927,"fUST",-7825.36708508,0.00024449,2,"2025-06-10T22:50:48.927",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316884,1749595848936,"fUST",-5000.0,0.00024449,2,"2025-06-10T22:50:48.936",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316885,1749595848946,"fUST",-5000.0,0.00024449,2,"2025-06-10T22:50:48.946",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316886,1749595848956,"fUST",-2206.15113997,0.00024483,2,"2025-06-10T22:50:48.956",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316887,1749595849036,"fUST",-380.0,0.00021643,4,"2025-06-10T22:50:49.036",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316888,1749595849045,"fUST",-3.112,0.00024483,2,"2025-06-10T22:50:49.045",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316889,1749595849057,"fUST",-772.79413623,0.00024483,2,"2025-06-10T22:50:49.057",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316890,1749595849068,"fUST",-493.28256153,0.00024483,2,"2025-06-10T22:50:49.068",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316891,1749595849102,"fUST",-460.0,0.00021095,4,"2025-06-10T22:50:49.102",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316892,1749595849111,"fUST",-460.0,0.00021369,4,"2025-06-10T22:50:49.111",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316893,1749595849120,"fUST",-460.0,0.00021643,4,"2025-06-10T22:50:49.120",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316894,1749595849129,"fUST",-320.0,0.00021917,4,"2025-06-10T22:50:49.129",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316895,1749595849139,"fUST",-638.73016227,0.00024483,2,"2025-06-10T22:50:49.139",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316896,1749595849218,"fUST",-1058.83509815,0.00024486,11,"2025-06-10T22:50:49.218",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316897,1749595849228,"fUST",-151.0,0.000245,7,"2025-06-10T22:50:49.228",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316898,1749595849237,"fUST",-397.0,0.00024525,2,"2025-06-10T22:50:49.237",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316899,1749595849247,"fUST",-167.70861884,0.00024551,2,"2025-06-10T22:50:49.247",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316900,1749595849257,"fUST",-151.0,0.00024558,7,"2025-06-10T22:50:49.257",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316901,1749595849266,"fUST",-1058.83509815,0.0002459,11,"2025-06-10T22:50:49.266",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316902,1749595849276,"fUST",-151.0,0.000246,7,"2025-06-10T22:50:49.276",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316903,1749595849285,"fUST",-151.0,0.000246,7,"2025-06-10T22:50:49.285",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316904,1749595849294,"fUST",-151.0,0.000246,7,"2025-06-10T22:50:49.294",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316905,1749595849303,"fUST",-151.0,0.000246,7,"2025-06-10T22:50:49.303",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316906,1749595849313,"fUST",-229.6792923,0.000246,7,"2025-06-10T22:50:49.313",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316907,1749595849322,"fUST",-160.0,0.000246,7,"2025-06-10T22:50:49.322",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316908,1749595849331,"fUST",-2361.11373877,0.0002465,60,"2025-06-10T22:50:49.331",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316909,1749595849342,"fUST",-533.0588397,0.0002465,60,"2025-06-10T22:50:49.342",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316913,1749596196304,"fUST",520.0,0.00024657,120,"2025-06-10T22:56:36.304",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316914,1749596384538,"fUST",273.4,0.00024923,120,"2025-06-10T22:59:44.538",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316915,1749596419997,"fUST",273.4,0.00024923,120,"2025-06-10T23:00:19.997",0.00024819999999999996,14.42,0.4616274122303195,359210563.2511883]
[365316919,1749596761827,"fUST",364.412037,0.00013699,2,"2025-06-10T23:06:01.827",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365316959,1749596958823,"fUST",1408.94,0.00018,2,"2025-06-10T23:09:18.823",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317022,1749597032059,"fUST",-351.63552655,0.00019534,2,"2025-06-10T23:10:32.059",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317024,1749597032073,"fUST",-238.55447345,0.00019534,2,"2025-06-10T23:10:32.073",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317026,1749597032083,"fUST",-164.41777789,0.00019541,2,"2025-06-10T23:10:32.083",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317028,1749597032094,"fUST",-176.06018597,0.00019541,2,"2025-06-10T23:10:32.094",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317030,1749597032104,"fUST",-180.75821,0.00019896,2,"2025-06-10T23:10:32.104",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317032,1749597032115,"fUST",-364.412037,0.00020187,2,"2025-06-10T23:10:32.115",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317034,1749597032129,"fUST",-305.97758658,0.00020444,2,"2025-06-10T23:10:32.129",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317036,1749597032138,"fUST",-1180.37,0.00020465,2,"2025-06-10T23:10:32.138",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317038,1749597032148,"fUST",-174.58932729,0.00020995,2,"2025-06-10T23:10:32.148",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317040,1749597032158,"fUST",-257.67993791,0.00021063,2,"2025-06-10T23:10:32.158",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317042,1749597032167,"fUST",-500.0,0.00021064,2,"2025-06-10T23:10:32.167",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317044,1749597032178,"fUST",-300.0,0.00021094,2,"2025-06-10T23:10:32.178",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317046,1749597032187,"fUST",-153.81,0.00021094,2,"2025-06-10T23:10:32.187",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317049,1749597032199,"fUST",-300.0,0.00021094,2,"2025-06-10T23:10:32.199",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317051,1749597032210,"fUST",-430.0,0.00021095,4,"2025-06-10T23:10:32.210",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317053,1749597032220,"fUST",-430.0,0.00021095,4,"2025-06-10T23:10:32.220",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317055,1749597032230,"fUST",-430.0,0.00021095,4,"2025-06-10T23:10:32.230",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317057,1749597032239,"fUST",-308.24959544,0.00021095,4,"2025-06-10T23:10:32.239",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317059,1749597032250,"fUST",-309.98991249,0.00021095,4,"2025-06-10T23:10:32.250",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317061,1749597032260,"fUST",-450.0,0.00021095,4,"2025-06-10T23:10:32.260",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317063,1749597032270,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.270",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317065,1749597032283,"fUST",-325.29681802,0.00021095,4,"2025-06-10T23:10:32.283",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317066,1749597032293,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.293",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317068,1749597032303,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.303",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317070,1749597032312,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.312",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317072,1749597032322,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.322",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317074,1749597032331,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.331",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317076,1749597032341,"fUST",-448.33,0.00021095,4,"2025-06-10T23:10:32.341",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317078,1749597032351,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.351",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317080,1749597032362,"fUST",-394.53,0.00021095,4,"2025-06-10T23:10:32.362",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317082,1749597032372,"fUST",-430.0,0.00021095,4,"2025-06-10T23:10:32.372",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317084,1749597032382,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.382",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317086,1749597032392,"fUST",-399.86829182,0.00021095,4,"2025-06-10T23:10:32.392",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317088,1749597032402,"fUST",-395.95031128,0.00021095,4,"2025-06-10T23:10:32.402",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317090,1749597032411,"fUST",-587.25,0.00021095,4,"2025-06-10T23:10:32.411",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317092,1749597032421,"fUST",-206.82,0.00021095,4,"2025-06-10T23:10:32.421",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317094,1749597032431,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.431",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317096,1749597032441,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.441",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317098,1749597032450,"fUST",-407.827277,0.00021095,4,"2025-06-10T23:10:32.450",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317100,1749597032461,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.461",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317102,1749597032471,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.471",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317104,1749597032481,"fUST",-400.0,0.00021095,4,"2025-06-10T23:10:32.481",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317106,1749597032494,"fUST",-597.49,0.00021095,4,"2025-06-10T23:10:32.494",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317108,1749597032514,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.514",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317110,1749597032524,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.524",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317113,1749597032538,"fUST",-390.0,0.00021095,4,"2025-06-10T23:10:32.538",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317115,1749597032551,"fUST",-272.5430213,0.00021095,4,"2025-06-10T23:10:32.551",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317117,1749597032564,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.564",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317120,1749597032577,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.577",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317122,1749597032590,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.590",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317124,1749597032601,"fUST",-235.10267865,0.00021095,4,"2025-06-10T23:10:32.601",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317126,1749597032615,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.615",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317128,1749597032628,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.628",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317130,1749597032640,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.640",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317132,1749597032655,"fUST",-460.0,0.00021095,2,"2025-06-10T23:10:32.655",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317134,1749597032668,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.668",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317136,1749597032680,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.680",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317139,1749597032693,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.693",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317140,1749597032704,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.704",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317141,1749597032715,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.715",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317142,1749597032727,"fUST",-533.82,0.00021095,4,"2025-06-10T23:10:32.727",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317143,1749597032740,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.740",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317144,1749597032756,"fUST",-1273.22,0.00021095,4,"2025-06-10T23:10:32.756",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317145,1749597032767,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.767",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317146,1749597032778,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.778",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317147,1749597032789,"fUST",-420.0,0.00021095,4,"2025-06-10T23:10:32.789",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317148,1749597032801,"fUST",-606.08,0.00021095,4,"2025-06-10T23:10:32.801",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317149,1749597032812,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.812",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317150,1749597032823,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.823",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317151,1749597032834,"fUST",-1133.87,0.00021095,4,"2025-06-10T23:10:32.834",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317152,1749597032846,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.846",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317153,1749597032859,"fUST",-585.0,0.00021095,4,"2025-06-10T23:10:32.859",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317154,1749597032873,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.873",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317155,1749597032885,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.885",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317156,1749597032897,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.897",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317157,1749597032908,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.908",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317158,1749597032918,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.918",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317159,1749597032928,"fUST",-1005.86,0.00021095,4,"2025-06-10T23:10:32.928",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317160,1749597032941,"fUST",-1145.81,0.00021095,4,"2025-06-10T23:10:32.941",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317161,1749597032951,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:32.951",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317162,1749597032963,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.963",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317163,1749597032976,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.976",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317164,1749597032988,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:32.988",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317165,1749597033001,"fUST",-1433.68,0.00021095,4,"2025-06-10T23:10:33.001",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317166,1749597033013,"fUST",-749.64,0.00021095,4,"2025-06-10T23:10:33.013",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317167,1749597033026,"fUST",-440.0,0.00021095,4,"2025-06-10T23:10:33.026",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317168,1749597033039,"fUST",-1546.26,0.00021095,4,"2025-06-10T23:10:33.039",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317169,1749597033053,"fUST",-509.28,0.00021095,4,"2025-06-10T23:10:33.053",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317170,1749597033066,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:33.066",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317171,1749597033080,"fUST",-920.94,0.00021095,4,"2025-06-10T23:10:33.080",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317172,1749597033093,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:33.093",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317173,1749597033104,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:33.104",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317174,1749597033118,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:33.118",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317175,1749597033131,"fUST",-1127.7,0.00021095,4,"2025-06-10T23:10:33.131",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317176,1749597033142,"fUST",-1522.99,0.00021095,4,"2025-06-10T23:10:33.142",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317177,1749597033155,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:33.155",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317178,1749597033167,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.167",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317179,1749597033180,"fUST",-264.67,0.00021369,4,"2025-06-10T23:10:33.180",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317180,1749597033193,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.193",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317181,1749597033206,"fUST",-420.0,0.00021369,4,"2025-06-10T23:10:33.206",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317182,1749597033218,"fUST",-587.25,0.00021369,4,"2025-06-10T23:10:33.218",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317183,1749597033229,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.229",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317184,1749597033239,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.239",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317185,1749597033251,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.251",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317186,1749597033264,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.264",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317187,1749597033277,"fUST",-597.49,0.00021369,4,"2025-06-10T23:10:33.277",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317188,1749597033295,"fUST",-420.0,0.00021369,4,"2025-06-10T23:10:33.295",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317189,1749597033307,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.307",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317190,1749597033318,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.318",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317191,1749597033329,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.329",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317192,1749597033339,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.339",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317193,1749597033349,"fUST",-420.0,0.00021369,4,"2025-06-10T23:10:33.349",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317194,1749597033362,"fUST",-460.0,0.00021369,2,"2025-06-10T23:10:33.362",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317195,1749597033373,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.373",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317196,1749597033383,"fUST",-373.92,0.00021369,4,"2025-06-10T23:10:33.383",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317197,1749597033394,"fUST",-533.82,0.00021369,4,"2025-06-10T23:10:33.394",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317198,1749597033405,"fUST",-1273.22,0.00021369,4,"2025-06-10T23:10:33.405",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317199,1749597033416,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.416",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317200,1749597033427,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.427",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317201,1749597033438,"fUST",-606.08,0.00021369,4,"2025-06-10T23:10:33.438",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317202,1749597033449,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.449",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317203,1749597033459,"fUST",-1133.87,0.00021369,4,"2025-06-10T23:10:33.459",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317204,1749597033471,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.471",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317205,1749597033481,"fUST",-585.0,0.00021369,4,"2025-06-10T23:10:33.481",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317206,1749597033492,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.492",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317207,1749597033503,"fUST",-420.0,0.00021369,4,"2025-06-10T23:10:33.503",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317208,1749597033513,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.513",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317209,1749597033524,"fUST",-1005.86,0.00021369,4,"2025-06-10T23:10:33.524",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317210,1749597033535,"fUST",-1145.81,0.00021369,4,"2025-06-10T23:10:33.535",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317211,1749597033546,"fUST",-420.0,0.00021369,4,"2025-06-10T23:10:33.546",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317212,1749597033557,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.557",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317213,1749597033568,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.568",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317214,1749597033580,"fUST",-749.64,0.00021369,4,"2025-06-10T23:10:33.580",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317215,1749597033591,"fUST",-1433.68,0.00021369,4,"2025-06-10T23:10:33.591",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317216,1749597033602,"fUST",-1546.26,0.00021369,4,"2025-06-10T23:10:33.602",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317217,1749597033616,"fUST",-509.28,0.00021369,4,"2025-06-10T23:10:33.616",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317218,1749597033627,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.627",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317219,1749597033638,"fUST",-920.94,0.00021369,4,"2025-06-10T23:10:33.638",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317220,1749597033648,"fUST",-371.76,0.00021369,4,"2025-06-10T23:10:33.648",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317221,1749597033659,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.659",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317222,1749597033669,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:33.669",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317223,1749597033681,"fUST",-1127.7,0.00021369,4,"2025-06-10T23:10:33.681",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317224,1749597033692,"fUST",-1522.99,0.00021369,4,"2025-06-10T23:10:33.692",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317225,1749597033703,"fUST",-1770.56,0.00021395,2,"2025-06-10T23:10:33.703",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317226,1749597033714,"fUST",-385.28820027,0.0002156,2,"2025-06-10T23:10:33.714",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317227,1749597033724,"fUST",-500.0,0.00021595,2,"2025-06-10T23:10:33.724",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317228,1749597033735,"fUST",-378.73360465,0.00021642,2,"2025-06-10T23:10:33.735",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317229,1749597033746,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:33.746",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317230,1749597033757,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:33.757",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317231,1749597033767,"fUST",-587.25,0.00021643,4,"2025-06-10T23:10:33.767",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317232,1749597033778,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:33.778",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317233,1749597033789,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:33.789",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317234,1749597033800,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:33.800",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317235,1749597033812,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:33.812",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317236,1749597033823,"fUST",-597.49,0.00021643,4,"2025-06-10T23:10:33.823",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317237,1749597033835,"fUST",-390.0,0.00021643,4,"2025-06-10T23:10:33.835",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317238,1749597033846,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:33.846",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317239,1749597033857,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:33.857",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317240,1749597033874,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:33.874",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317241,1749597033885,"fUST",-460.0,0.00021643,2,"2025-06-10T23:10:33.885",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317242,1749597033897,"fUST",-400.0,0.00021643,4,"2025-06-10T23:10:33.897",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317243,1749597033908,"fUST",-533.82,0.00021643,4,"2025-06-10T23:10:33.908",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317244,1749597033919,"fUST",-371.53748614,0.00021643,4,"2025-06-10T23:10:33.919",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317245,1749597033935,"fUST",-602.243782,0.00021643,4,"2025-06-10T23:10:33.935",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317289,1749597038214,"fUST",-272.5430213,0.00021369,4,"2025-06-10T23:10:38.214",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317291,1749597038253,"fUST",-187.4569787,0.00021369,4,"2025-06-10T23:10:38.253",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317292,1749597038263,"fUST",-299.43873186,0.00021643,4,"2025-06-10T23:10:38.263",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317293,1749597038272,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:38.272",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317294,1749597038282,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:38.282",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317295,1749597038291,"fUST",-606.08,0.00021643,4,"2025-06-10T23:10:38.291",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317296,1749597038301,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:38.301",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317297,1749597038310,"fUST",-1133.87,0.00021643,4,"2025-06-10T23:10:38.310",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317298,1749597038319,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:38.319",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317299,1749597038328,"fUST",-121.67593049,0.00021643,4,"2025-06-10T23:10:38.328",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317300,1749597038340,"fUST",-463.32406951,0.00021643,4,"2025-06-10T23:10:38.340",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317301,1749597038349,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:38.349",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317302,1749597038358,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:38.358",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317303,1749597038371,"fUST",-824.23533133,0.00021643,4,"2025-06-10T23:10:38.371",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317304,1749597038382,"fUST",-181.62466867,0.00021643,4,"2025-06-10T23:10:38.382",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317305,1749597038392,"fUST",-1145.81,0.00021643,4,"2025-06-10T23:10:38.392",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317306,1749597038402,"fUST",-400.0,0.00021643,4,"2025-06-10T23:10:38.402",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317307,1749597038411,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:38.411",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317308,1749597038420,"fUST",-749.64,0.00021643,4,"2025-06-10T23:10:38.420",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317309,1749597038430,"fUST",-593.2881706,0.00021643,4,"2025-06-10T23:10:38.430",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317310,1749597038488,"fUST",-840.3918294,0.00021643,4,"2025-06-10T23:10:38.488",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317311,1749597038498,"fUST",-1546.26,0.00021643,4,"2025-06-10T23:10:38.498",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317312,1749597038507,"fUST",-509.28,0.00021643,4,"2025-06-10T23:10:38.507",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317313,1749597038517,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:38.517",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317314,1749597038527,"fUST",-920.94,0.00021643,4,"2025-06-10T23:10:38.527",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317315,1749597038536,"fUST",-400.0,0.00021643,4,"2025-06-10T23:10:38.536",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317316,1749597038546,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:38.546",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317317,1749597038556,"fUST",-1127.7,0.00021643,4,"2025-06-10T23:10:38.556",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317318,1749597038566,"fUST",-1522.99,0.00021643,4,"2025-06-10T23:10:38.566",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317319,1749597038576,"fUST",-400.0,0.00021643,4,"2025-06-10T23:10:38.576",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317320,1749597038586,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.586",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317321,1749597038596,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.596",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317322,1749597038606,"fUST",-587.25,0.00021917,4,"2025-06-10T23:10:38.606",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317323,1749597038619,"fUST",-380.0,0.00021917,4,"2025-06-10T23:10:38.619",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317324,1749597038630,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.630",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317325,1749597038640,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.640",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317326,1749597038650,"fUST",-597.49,0.00021917,4,"2025-06-10T23:10:38.650",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317327,1749597038660,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.660",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317328,1749597038669,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.669",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317329,1749597038679,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.679",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317330,1749597038689,"fUST",-460.0,0.00021917,2,"2025-06-10T23:10:38.689",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317331,1749597038698,"fUST",-533.82,0.00021917,4,"2025-06-10T23:10:38.698",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317332,1749597038708,"fUST",-1273.22,0.00021917,4,"2025-06-10T23:10:38.708",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317333,1749597038718,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.718",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317334,1749597038728,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.728",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317335,1749597038738,"fUST",-606.08,0.00021917,4,"2025-06-10T23:10:38.738",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317336,1749597038748,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.748",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317337,1749597038758,"fUST",-1133.87,0.00021917,4,"2025-06-10T23:10:38.758",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317338,1749597038768,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.768",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317339,1749597038777,"fUST",-585.0,0.00021917,4,"2025-06-10T23:10:38.777",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317340,1749597038787,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.787",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317341,1749597038797,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.797",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317342,1749597038807,"fUST",-1005.86,0.00021917,4,"2025-06-10T23:10:38.807",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317343,1749597038817,"fUST",-1145.81,0.00021917,4,"2025-06-10T23:10:38.817",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317344,1749597038826,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.826",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317345,1749597038836,"fUST",-749.64,0.00021917,4,"2025-06-10T23:10:38.836",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317346,1749597038846,"fUST",-1433.68,0.00021917,4,"2025-06-10T23:10:38.846",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317347,1749597038855,"fUST",-1546.26,0.00021917,4,"2025-06-10T23:10:38.855",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317348,1749597038869,"fUST",-509.28,0.00021917,4,"2025-06-10T23:10:38.869",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317349,1749597038878,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.878",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317350,1749597038888,"fUST",-920.94,0.00021917,4,"2025-06-10T23:10:38.888",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317351,1749597038897,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:38.897",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317352,1749597038907,"fUST",-1127.7,0.00021917,4,"2025-06-10T23:10:38.907",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317353,1749597038917,"fUST",-1522.99,0.00021917,4,"2025-06-10T23:10:38.917",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317354,1749597038927,"fUST",-187.0,0.00022,2,"2025-06-10T23:10:38.927",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317355,1749597038936,"fUST",-500.0,0.0002216,2,"2025-06-10T23:10:38.936",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317356,1749597038946,"fUST",-399.07,0.00022191,4,"2025-06-10T23:10:38.946",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317357,1749597038955,"fUST",-360.0,0.00022191,4,"2025-06-10T23:10:38.955",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317358,1749597038964,"fUST",-587.25,0.00022191,4,"2025-06-10T23:10:38.964",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317359,1749597038974,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:38.974",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317360,1749597038983,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:38.983",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317361,1749597038993,"fUST",-597.49,0.00022191,4,"2025-06-10T23:10:38.993",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317362,1749597039002,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:39.002",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317363,1749597039011,"fUST",-412.05,0.00022191,4,"2025-06-10T23:10:39.011",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317364,1749597039021,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:39.021",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317365,1749597039030,"fUST",-460.0,0.00022191,2,"2025-06-10T23:10:39.030",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317366,1749597039039,"fUST",-533.82,0.00022191,4,"2025-06-10T23:10:39.039",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317367,1749597039048,"fUST",-1273.22,0.00022191,4,"2025-06-10T23:10:39.048",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317368,1749597039058,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:39.058",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317369,1749597039067,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:39.067",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317370,1749597039076,"fUST",-606.08,0.00022191,4,"2025-06-10T23:10:39.076",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317371,1749597039086,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:39.086",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317372,1749597039096,"fUST",-1133.87,0.00022191,4,"2025-06-10T23:10:39.096",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317373,1749597039106,"fUST",-380.0,0.00022191,4,"2025-06-10T23:10:39.106",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317374,1749597039117,"fUST",-585.0,0.00022191,4,"2025-06-10T23:10:39.117",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317375,1749597039129,"fUST",-380.0,0.00022191,4,"2025-06-10T23:10:39.129",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317376,1749597039139,"fUST",-317.56,0.00022191,4,"2025-06-10T23:10:39.139",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317377,1749597039148,"fUST",-1005.86,0.00022191,4,"2025-06-10T23:10:39.148",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317378,1749597039158,"fUST",-1145.81,0.00022191,4,"2025-06-10T23:10:39.158",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317379,1749597039168,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:39.168",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317380,1749597039177,"fUST",-749.64,0.00022191,4,"2025-06-10T23:10:39.177",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317381,1749597039187,"fUST",-1433.68,0.00022191,4,"2025-06-10T23:10:39.187",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317382,1749597039196,"fUST",-1546.26,0.00022191,4,"2025-06-10T23:10:39.196",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317383,1749597039206,"fUST",-509.28,0.00022191,4,"2025-06-10T23:10:39.206",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317384,1749597039217,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:39.217",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317385,1749597039226,"fUST",-920.94,0.00022191,4,"2025-06-10T23:10:39.226",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317386,1749597039236,"fUST",-360.0,0.00022191,4,"2025-06-10T23:10:39.236",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317387,1749597039246,"fUST",-1127.7,0.00022191,4,"2025-06-10T23:10:39.246",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317388,1749597039256,"fUST",-1522.99,0.00022191,4,"2025-06-10T23:10:39.256",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317389,1749597039265,"fUST",-738.51,0.000222,7,"2025-06-10T23:10:39.265",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317390,1749597039274,"fUST",-166.31295545,0.000222,69,"2025-06-10T23:10:39.274",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317391,1749597039284,"fUST",-2360.75,0.00022325,2,"2025-06-10T23:10:39.284",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317392,1749597039294,"fUST",-400.0,0.00022465,4,"2025-06-10T23:10:39.294",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317393,1749597039304,"fUST",-400.0,0.00022465,4,"2025-06-10T23:10:39.304",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317394,1749597039313,"fUST",-400.0,0.00022465,4,"2025-06-10T23:10:39.313",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317395,1749597039322,"fUST",-400.0,0.00022465,4,"2025-06-10T23:10:39.322",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317396,1749597039331,"fUST",-400.0,0.00022465,4,"2025-06-10T23:10:39.331",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317398,1749597039341,"fUST",-400.0,0.00022465,4,"2025-06-10T23:10:39.341",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317399,1749597039350,"fUST",-587.25,0.00022465,4,"2025-06-10T23:10:39.350",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317400,1749597039360,"fUST",-460.0,0.00022465,4,"2025-06-10T23:10:39.360",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317401,1749597039371,"fUST",-460.0,0.00022465,4,"2025-06-10T23:10:39.371",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317402,1749597039380,"fUST",-597.49,0.00022465,4,"2025-06-10T23:10:39.380",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317403,1749597039390,"fUST",-360.0,0.00022465,4,"2025-06-10T23:10:39.390",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317404,1749597039399,"fUST",-460.0,0.00022465,4,"2025-06-10T23:10:39.399",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317405,1749597039408,"fUST",-460.0,0.00022465,2,"2025-06-10T23:10:39.408",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317406,1749597039417,"fUST",-533.82,0.00022465,4,"2025-06-10T23:10:39.417",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317407,1749597039427,"fUST",-1273.22,0.00022465,4,"2025-06-10T23:10:39.427",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317408,1749597039436,"fUST",-460.0,0.00022465,4,"2025-06-10T23:10:39.436",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317409,1749597039445,"fUST",-460.0,0.00022465,4,"2025-06-10T23:10:39.445",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317410,1749597039454,"fUST",-606.08,0.00022465,4,"2025-06-10T23:10:39.454",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317411,1749597039463,"fUST",-460.0,0.00022465,4,"2025-06-10T23:10:39.463",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317412,1749597039472,"fUST",-1133.87,0.00022465,4,"2025-06-10T23:10:39.472",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317413,1749597039481,"fUST",-585.0,0.00022465,4,"2025-06-10T23:10:39.481",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317414,1749597039491,"fUST",-1005.86,0.00022465,4,"2025-06-10T23:10:39.491",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317415,1749597039501,"fUST",-1145.81,0.00022465,4,"2025-06-10T23:10:39.501",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317416,1749597039510,"fUST",-460.0,0.00022465,4,"2025-06-10T23:10:39.510",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317417,1749597039519,"fUST",-749.64,0.00022465,4,"2025-06-10T23:10:39.519",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317418,1749597039529,"fUST",-1433.68,0.00022465,4,"2025-06-10T23:10:39.529",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317419,1749597039538,"fUST",-1546.26,0.00022465,4,"2025-06-10T23:10:39.538",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317420,1749597039547,"fUST",-509.28,0.00022465,4,"2025-06-10T23:10:39.547",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317421,1749597039556,"fUST",-460.0,0.00022465,4,"2025-06-10T23:10:39.556",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317422,1749597039565,"fUST",-920.94,0.00022465,4,"2025-06-10T23:10:39.565",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317423,1749597039574,"fUST",-1127.7,0.00022465,4,"2025-06-10T23:10:39.574",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317424,1749597039583,"fUST",-1522.99,0.00022465,4,"2025-06-10T23:10:39.583",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317425,1749597039594,"fUST",-400.0,0.00022739,4,"2025-06-10T23:10:39.594",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317426,1749597039603,"fUST",-587.25,0.00022739,4,"2025-06-10T23:10:39.603",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317427,1749597039613,"fUST",-460.0,0.00022739,4,"2025-06-10T23:10:39.613",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317428,1749597039624,"fUST",-460.0,0.00022739,4,"2025-06-10T23:10:39.624",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317429,1749597039634,"fUST",-597.49,0.00022739,4,"2025-06-10T23:10:39.634",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317430,1749597039643,"fUST",-460.0,0.00022739,4,"2025-06-10T23:10:39.643",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317431,1749597039653,"fUST",-460.0,0.00022739,2,"2025-06-10T23:10:39.653",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317432,1749597039662,"fUST",-533.82,0.00022739,4,"2025-06-10T23:10:39.662",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317433,1749597039671,"fUST",-1273.22,0.00022739,4,"2025-06-10T23:10:39.671",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317434,1749597039680,"fUST",-460.0,0.00022739,4,"2025-06-10T23:10:39.680",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317435,1749597039689,"fUST",-460.0,0.00022739,4,"2025-06-10T23:10:39.689",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317436,1749597039698,"fUST",-606.08,0.00022739,4,"2025-06-10T23:10:39.698",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317437,1749597039708,"fUST",-460.0,0.00022739,4,"2025-06-10T23:10:39.708",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317438,1749597039718,"fUST",-1133.87,0.00022739,4,"2025-06-10T23:10:39.718",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317439,1749597039728,"fUST",-585.0,0.00022739,4,"2025-06-10T23:10:39.728",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317440,1749597039739,"fUST",-1005.86,0.00022739,4,"2025-06-10T23:10:39.739",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317441,1749597039749,"fUST",-1145.81,0.00022739,4,"2025-06-10T23:10:39.749",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317442,1749597039758,"fUST",-460.0,0.00022739,4,"2025-06-10T23:10:39.758",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317443,1749597039767,"fUST",-749.64,0.00022739,4,"2025-06-10T23:10:39.767",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317444,1749597039776,"fUST",-1433.68,0.00022739,4,"2025-06-10T23:10:39.776",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317445,1749597039786,"fUST",-1546.26,0.00022739,4,"2025-06-10T23:10:39.786",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317446,1749597039795,"fUST",-509.28,0.00022739,4,"2025-06-10T23:10:39.795",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317447,1749597039804,"fUST",-460.0,0.00022739,4,"2025-06-10T23:10:39.804",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317448,1749597039814,"fUST",-920.94,0.00022739,4,"2025-06-10T23:10:39.814",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317449,1749597039823,"fUST",-1127.7,0.00022739,4,"2025-06-10T23:10:39.823",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317450,1749597039832,"fUST",-1522.99,0.00022739,4,"2025-06-10T23:10:39.832",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317451,1749597039842,"fUST",-834.9046531,0.00022748,2,"2025-06-10T23:10:39.842",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317452,1749597039851,"fUST",-424.12530924,0.00022748,2,"2025-06-10T23:10:39.851",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317453,1749597039860,"fUST",-842.5625,0.00022748,2,"2025-06-10T23:10:39.860",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317454,1749597039872,"fUST",-11858.11761888,0.00022748,2,"2025-06-10T23:10:39.872",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317455,1749597039882,"fUST",-213.1263252,0.00022748,2,"2025-06-10T23:10:39.882",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317456,1749597039891,"fUST",-160.0,0.00022748,2,"2025-06-10T23:10:39.891",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317457,1749597039901,"fUST",-160.0,0.00022748,2,"2025-06-10T23:10:39.901",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317458,1749597039910,"fUST",-229.6792923,0.00022748,2,"2025-06-10T23:10:39.910",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317459,1749597039920,"fUST",-279.24115905,0.00022823,2,"2025-06-10T23:10:39.920",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317460,1749597039929,"fUST",-174.58932727,0.00022911,2,"2025-06-10T23:10:39.929",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317461,1749597039938,"fUST",-420.0,0.00022943,2,"2025-06-10T23:10:39.938",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317462,1749597039947,"fUST",-420.0,0.00022943,2,"2025-06-10T23:10:39.947",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317463,1749597039957,"fUST",-400.0,0.00023013,4,"2025-06-10T23:10:39.957",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317464,1749597039966,"fUST",-587.25,0.00023013,4,"2025-06-10T23:10:39.966",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317465,1749597039976,"fUST",-460.0,0.00023013,4,"2025-06-10T23:10:39.976",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317466,1749597039985,"fUST",-460.0,0.00023013,4,"2025-06-10T23:10:39.985",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317467,1749597039994,"fUST",-597.49,0.00023013,4,"2025-06-10T23:10:39.994",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317468,1749597040004,"fUST",-460.0,0.00023013,4,"2025-06-10T23:10:40.004",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317469,1749597040013,"fUST",-276.5317678,0.00023013,2,"2025-06-10T23:10:40.013",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317470,1749597040023,"fUST",-533.82,0.00023013,4,"2025-06-10T23:10:40.023",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317471,1749597040032,"fUST",-1273.22,0.00023013,4,"2025-06-10T23:10:40.032",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317472,1749597040041,"fUST",-211.95,0.00023013,4,"2025-06-10T23:10:40.041",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317473,1749597040050,"fUST",-460.0,0.00023013,4,"2025-06-10T23:10:40.050",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317474,1749597040060,"fUST",-606.08,0.00023013,4,"2025-06-10T23:10:40.060",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317475,1749597040069,"fUST",-460.0,0.00023013,4,"2025-06-10T23:10:40.069",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317476,1749597040079,"fUST",-1133.87,0.00023013,4,"2025-06-10T23:10:40.079",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317477,1749597040088,"fUST",-585.0,0.00023013,4,"2025-06-10T23:10:40.088",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317478,1749597040098,"fUST",-1005.86,0.00023013,4,"2025-06-10T23:10:40.098",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317479,1749597040108,"fUST",-1145.81,0.00023013,4,"2025-06-10T23:10:40.108",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317480,1749597040121,"fUST",-460.0,0.00023013,4,"2025-06-10T23:10:40.121",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317481,1749597040134,"fUST",-749.64,0.00023013,4,"2025-06-10T23:10:40.134",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317482,1749597040144,"fUST",-1433.68,0.00023013,4,"2025-06-10T23:10:40.144",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317483,1749597040154,"fUST",-1546.26,0.00023013,4,"2025-06-10T23:10:40.154",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317484,1749597040164,"fUST",-509.28,0.00023013,4,"2025-06-10T23:10:40.164",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317485,1749597040174,"fUST",-460.0,0.00023013,4,"2025-06-10T23:10:40.174",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317486,1749597040184,"fUST",-920.94,0.00023013,4,"2025-06-10T23:10:40.184",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317487,1749597040194,"fUST",-1127.7,0.00023013,4,"2025-06-10T23:10:40.194",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317488,1749597040203,"fUST",-1522.99,0.00023013,4,"2025-06-10T23:10:40.203",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317489,1749597040214,"fUST",-187.0,0.00023014,7,"2025-06-10T23:10:40.214",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317490,1749597040223,"fUST",-2950.93,0.00023255,2,"2025-06-10T23:10:40.223",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317491,1749597040233,"fUST",-500.0,0.00023256,2,"2025-06-10T23:10:40.233",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317492,1749597040242,"fUST",-342.4,0.00023287,4,"2025-06-10T23:10:40.242",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317493,1749597040252,"fUST",-587.25,0.00023287,4,"2025-06-10T23:10:40.252",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317494,1749597040262,"fUST",-460.0,0.00023287,4,"2025-06-10T23:10:40.262",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317495,1749597040271,"fUST",-460.0,0.00023287,4,"2025-06-10T23:10:40.271",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317496,1749597040281,"fUST",-597.49,0.00023287,4,"2025-06-10T23:10:40.281",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317498,1749597040292,"fUST",-460.0,0.00023287,4,"2025-06-10T23:10:40.292",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317499,1749597040302,"fUST",-533.82,0.00023287,4,"2025-06-10T23:10:40.302",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317500,1749597040312,"fUST",-1273.22,0.00023287,4,"2025-06-10T23:10:40.312",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317501,1749597040322,"fUST",-460.0,0.00023287,4,"2025-06-10T23:10:40.322",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317502,1749597040332,"fUST",-606.08,0.00023287,4,"2025-06-10T23:10:40.332",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317503,1749597040342,"fUST",-460.0,0.00023287,4,"2025-06-10T23:10:40.342",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317504,1749597040352,"fUST",-1133.87,0.00023287,4,"2025-06-10T23:10:40.352",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317505,1749597040362,"fUST",-585.0,0.00023287,4,"2025-06-10T23:10:40.362",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317506,1749597040374,"fUST",-1005.86,0.00023287,4,"2025-06-10T23:10:40.374",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317507,1749597040384,"fUST",-1145.81,0.00023287,4,"2025-06-10T23:10:40.384",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317508,1749597040393,"fUST",-460.0,0.00023287,4,"2025-06-10T23:10:40.393",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317509,1749597040403,"fUST",-749.64,0.00023287,4,"2025-06-10T23:10:40.403",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317510,1749597040413,"fUST",-1433.68,0.00023287,4,"2025-06-10T23:10:40.413",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317511,1749597040423,"fUST",-1546.26,0.00023287,4,"2025-06-10T23:10:40.423",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317512,1749597040433,"fUST",-509.28,0.00023287,4,"2025-06-10T23:10:40.433",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317513,1749597040443,"fUST",-460.0,0.00023287,4,"2025-06-10T23:10:40.443",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317514,1749597040452,"fUST",-920.94,0.00023287,4,"2025-06-10T23:10:40.452",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317515,1749597040462,"fUST",-1127.7,0.00023287,4,"2025-06-10T23:10:40.462",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317516,1749597040471,"fUST",-1522.99,0.00023287,4,"2025-06-10T23:10:40.471",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317517,1749597040481,"fUST",-3000.0,0.000234,2,"2025-06-10T23:10:40.481",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317518,1749597040491,"fUST",-8487.66215222,0.000234,7,"2025-06-10T23:10:40.491",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317519,1749597040501,"fUST",-8487.66215222,0.000234,7,"2025-06-10T23:10:40.501",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317520,1749597040510,"fUST",-11858.11761888,0.000234,7,"2025-06-10T23:10:40.510",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317521,1749597040519,"fUST",-3000.0,0.0002341,2,"2025-06-10T23:10:40.519",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317522,1749597040529,"fUST",-3000.0,0.0002342,2,"2025-06-10T23:10:40.529",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317523,1749597040539,"fUST",-5000.0,0.00023424,2,"2025-06-10T23:10:40.539",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317524,1749597040549,"fUST",-151.0,0.00023424,2,"2025-06-10T23:10:40.549",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317525,1749597040559,"fUST",-207.4,0.00023424,2,"2025-06-10T23:10:40.559",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317526,1749597040568,"fUST",-160.02203713,0.00023424,2,"2025-06-10T23:10:40.568",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317527,1749597040578,"fUST",-1688.0,0.00023424,2,"2025-06-10T23:10:40.578",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317528,1749597040587,"fUST",-2500.0,0.00023424,2,"2025-06-10T23:10:40.587",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317529,1749597040598,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:10:40.598",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317530,1749597040607,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:10:40.607",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317531,1749597040617,"fUST",-2500.0,0.00023424,2,"2025-06-10T23:10:40.617",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317532,1749597040637,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:10:40.637",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317533,1749597040647,"fUST",-2500.0,0.00023424,2,"2025-06-10T23:10:40.647",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317534,1749597040657,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:10:40.657",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317535,1749597040667,"fUST",-2323.54423715,0.00023424,2,"2025-06-10T23:10:40.667",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317536,1749597040677,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:10:40.677",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317537,1749597040687,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:10:40.687",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317538,1749597040696,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:10:40.696",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317539,1749597040706,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:10:40.706",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317540,1749597040715,"fUST",-431.86117909,0.00023424,2,"2025-06-10T23:10:40.715",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317541,1749597040724,"fUST",-1317.3030559,0.00023424,2,"2025-06-10T23:10:40.724",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317542,1749597040734,"fUST",-500.0,0.00023429,2,"2025-06-10T23:10:40.734",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317543,1749597040744,"fUST",-500.0,0.00023429,2,"2025-06-10T23:10:40.744",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317544,1749597040754,"fUST",-500.0,0.00023429,2,"2025-06-10T23:10:40.754",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317545,1749597040763,"fUST",-3000.0,0.0002343,2,"2025-06-10T23:10:40.763",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317546,1749597040773,"fUST",-500.0,0.00023435,2,"2025-06-10T23:10:40.773",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317547,1749597040783,"fUST",-600.0,0.00023435,2,"2025-06-10T23:10:40.783",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317548,1749597040793,"fUST",-3000.0,0.0002344,2,"2025-06-10T23:10:40.793",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317549,1749597040803,"fUST",-3000.0,0.0002345,2,"2025-06-10T23:10:40.803",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317550,1749597040813,"fUST",-3000.0,0.0002346,2,"2025-06-10T23:10:40.813",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317551,1749597040823,"fUST",-3000.0,0.0002347,2,"2025-06-10T23:10:40.823",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317552,1749597040834,"fUST",-3000.0,0.0002348,2,"2025-06-10T23:10:40.834",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317553,1749597040843,"fUST",-3000.0,0.0002349,2,"2025-06-10T23:10:40.843",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317554,1749597040853,"fUST",-3000.0,0.000235,2,"2025-06-10T23:10:40.853",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317555,1749597040863,"fUST",-3000.0,0.0002351,2,"2025-06-10T23:10:40.863",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317556,1749597040874,"fUST",-3000.0,0.0002352,2,"2025-06-10T23:10:40.874",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317557,1749597040884,"fUST",-3000.0,0.0002353,2,"2025-06-10T23:10:40.884",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317558,1749597040894,"fUST",-3000.0,0.0002354,2,"2025-06-10T23:10:40.894",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317559,1749597040904,"fUST",-3000.0,0.0002355,2,"2025-06-10T23:10:40.904",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317560,1749597040914,"fUST",-3000.0,0.0002356,2,"2025-06-10T23:10:40.914",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317561,1749597040924,"fUST",-587.25,0.00023561,4,"2025-06-10T23:10:40.924",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317562,1749597041071,"fUST",-460.0,0.00023561,4,"2025-06-10T23:10:41.071",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317563,1749597041081,"fUST",-460.0,0.00023561,4,"2025-06-10T23:10:41.081",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317564,1749597041091,"fUST",-597.49,0.00023561,4,"2025-06-10T23:10:41.091",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317565,1749597041102,"fUST",-460.0,0.00023561,4,"2025-06-10T23:10:41.102",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317566,1749597041112,"fUST",-533.82,0.00023561,4,"2025-06-10T23:10:41.112",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317567,1749597041126,"fUST",-1273.22,0.00023561,4,"2025-06-10T23:10:41.126",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317568,1749597041138,"fUST",-460.0,0.00023561,4,"2025-06-10T23:10:41.138",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317569,1749597041148,"fUST",-606.08,0.00023561,4,"2025-06-10T23:10:41.148",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317570,1749597041159,"fUST",-460.0,0.00023561,4,"2025-06-10T23:10:41.159",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317571,1749597041171,"fUST",-1133.87,0.00023561,4,"2025-06-10T23:10:41.171",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317572,1749597041181,"fUST",-585.0,0.00023561,4,"2025-06-10T23:10:41.181",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317573,1749597041191,"fUST",-1005.86,0.00023561,4,"2025-06-10T23:10:41.191",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317574,1749597041202,"fUST",-1145.81,0.00023561,4,"2025-06-10T23:10:41.202",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317575,1749597041212,"fUST",-276.08,0.00023561,4,"2025-06-10T23:10:41.212",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317576,1749597041222,"fUST",-749.64,0.00023561,4,"2025-06-10T23:10:41.222",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317577,1749597041233,"fUST",-1433.68,0.00023561,4,"2025-06-10T23:10:41.233",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317578,1749597041243,"fUST",-1546.26,0.00023561,4,"2025-06-10T23:10:41.243",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317579,1749597041253,"fUST",-509.28,0.00023561,4,"2025-06-10T23:10:41.253",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317580,1749597041263,"fUST",-460.0,0.00023561,4,"2025-06-10T23:10:41.263",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317581,1749597041273,"fUST",-920.94,0.00023561,4,"2025-06-10T23:10:41.273",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317582,1749597041283,"fUST",-1127.7,0.00023561,4,"2025-06-10T23:10:41.283",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317583,1749597041294,"fUST",-1522.99,0.00023561,4,"2025-06-10T23:10:41.294",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317584,1749597041304,"fUST",-3000.0,0.0002357,2,"2025-06-10T23:10:41.304",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317585,1749597041313,"fUST",-3000.0,0.0002358,2,"2025-06-10T23:10:41.313",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317586,1749597041323,"fUST",-3000.0,0.0002359,2,"2025-06-10T23:10:41.323",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317587,1749597041333,"fUST",-3000.0,0.000236,2,"2025-06-10T23:10:41.333",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317588,1749597041343,"fUST",-3000.0,0.0002361,2,"2025-06-10T23:10:41.343",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317589,1749597041352,"fUST",-3000.0,0.0002362,2,"2025-06-10T23:10:41.352",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317590,1749597041362,"fUST",-3000.0,0.0002363,2,"2025-06-10T23:10:41.362",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317591,1749597041373,"fUST",-3000.0,0.0002364,2,"2025-06-10T23:10:41.373",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317592,1749597041382,"fUST",-3000.0,0.0002365,2,"2025-06-10T23:10:41.382",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317593,1749597041392,"fUST",-3000.0,0.0002366,2,"2025-06-10T23:10:41.392",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317594,1749597041402,"fUST",-3000.0,0.0002367,2,"2025-06-10T23:10:41.402",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317595,1749597041412,"fUST",-3000.0,0.0002368,2,"2025-06-10T23:10:41.412",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317596,1749597041423,"fUST",-3000.0,0.0002369,2,"2025-06-10T23:10:41.423",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317597,1749597041434,"fUST",-3000.0,0.000237,2,"2025-06-10T23:10:41.434",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317598,1749597041443,"fUST",-738.51,0.000237,7,"2025-06-10T23:10:41.443",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317599,1749597041453,"fUST",-3000.0,0.0002371,2,"2025-06-10T23:10:41.453",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317600,1749597041463,"fUST",-3000.0,0.0002372,2,"2025-06-10T23:10:41.463",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317601,1749597041473,"fUST",-3000.0,0.0002373,2,"2025-06-10T23:10:41.473",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317602,1749597041483,"fUST",-3000.0,0.0002374,2,"2025-06-10T23:10:41.483",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317603,1749597041492,"fUST",-3000.0,0.0002375,2,"2025-06-10T23:10:41.492",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317604,1749597041502,"fUST",-3000.0,0.0002376,2,"2025-06-10T23:10:41.502",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317605,1749597041511,"fUST",-3000.0,0.0002377,2,"2025-06-10T23:10:41.511",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317606,1749597041521,"fUST",-3000.0,0.0002378,2,"2025-06-10T23:10:41.521",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317607,1749597041531,"fUST",-3000.0,0.0002379,2,"2025-06-10T23:10:41.531",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317608,1749597041542,"fUST",-3000.0,0.000238,2,"2025-06-10T23:10:41.542",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317609,1749597041552,"fUST",-3000.0,0.0002381,2,"2025-06-10T23:10:41.552",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317610,1749597041562,"fUST",-3000.0,0.0002382,2,"2025-06-10T23:10:41.562",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317611,1749597041571,"fUST",-3000.0,0.0002383,2,"2025-06-10T23:10:41.571",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317612,1749597041581,"fUST",-587.25,0.00023835,4,"2025-06-10T23:10:41.581",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317613,1749597041591,"fUST",-460.0,0.00023835,4,"2025-06-10T23:10:41.591",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317614,1749597041600,"fUST",-460.0,0.00023835,4,"2025-06-10T23:10:41.600",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317615,1749597041609,"fUST",-597.49,0.00023835,4,"2025-06-10T23:10:41.609",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317616,1749597041621,"fUST",-460.0,0.00023835,4,"2025-06-10T23:10:41.621",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317617,1749597041631,"fUST",-533.82,0.00023835,4,"2025-06-10T23:10:41.631",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317618,1749597041643,"fUST",-1273.22,0.00023835,4,"2025-06-10T23:10:41.643",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317619,1749597041654,"fUST",-460.0,0.00023835,4,"2025-06-10T23:10:41.654",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317620,1749597041686,"fUST",-606.08,0.00023835,4,"2025-06-10T23:10:41.686",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317621,1749597041696,"fUST",-460.0,0.00023835,4,"2025-06-10T23:10:41.696",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317622,1749597041706,"fUST",-1133.87,0.00023835,4,"2025-06-10T23:10:41.706",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317623,1749597041716,"fUST",-585.0,0.00023835,4,"2025-06-10T23:10:41.716",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317624,1749597041726,"fUST",-1145.81,0.00023835,4,"2025-06-10T23:10:41.726",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317625,1749597041736,"fUST",-1005.86,0.00023835,4,"2025-06-10T23:10:41.736",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317626,1749597041746,"fUST",-749.64,0.00023835,4,"2025-06-10T23:10:41.746",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317627,1749597041756,"fUST",-1433.68,0.00023835,4,"2025-06-10T23:10:41.756",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317628,1749597041766,"fUST",-1546.26,0.00023835,4,"2025-06-10T23:10:41.766",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317629,1749597041776,"fUST",-509.28,0.00023835,4,"2025-06-10T23:10:41.776",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317630,1749597041786,"fUST",-460.0,0.00023835,4,"2025-06-10T23:10:41.786",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317631,1749597041796,"fUST",-920.94,0.00023835,4,"2025-06-10T23:10:41.796",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317632,1749597041806,"fUST",-1127.7,0.00023835,4,"2025-06-10T23:10:41.806",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317633,1749597041816,"fUST",-1522.99,0.00023835,4,"2025-06-10T23:10:41.816",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317634,1749597041826,"fUST",-4095.109001,0.0002384,2,"2025-06-10T23:10:41.826",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317635,1749597041836,"fUST",-439.0150147,0.00023917,2,"2025-06-10T23:10:41.836",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317636,1749597041846,"fUST",-5000.0,0.00023972,2,"2025-06-10T23:10:41.846",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317637,1749597041855,"fUST",-151.0,0.00023972,2,"2025-06-10T23:10:41.855",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317638,1749597041867,"fUST",-713.6578839,0.00023973,2,"2025-06-10T23:10:41.867",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317639,1749597041876,"fUST",-1000.0,0.00023977,2,"2025-06-10T23:10:41.876",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317640,1749597041886,"fUST",-1000.0,0.00023977,2,"2025-06-10T23:10:41.886",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317641,1749597041895,"fUST",-1000.0,0.00023977,2,"2025-06-10T23:10:41.895",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317642,1749597041906,"fUST",-1000.0,0.00023983,2,"2025-06-10T23:10:41.906",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317643,1749597041915,"fUST",-1200.0,0.00023983,2,"2025-06-10T23:10:41.915",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317644,1749597041925,"fUST",-158.29,0.00024,2,"2025-06-10T23:10:41.925",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317645,1749597041935,"fUST",-424.12530924,0.00024,7,"2025-06-10T23:10:41.935",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317646,1749597041946,"fUST",-834.9046531,0.00024,7,"2025-06-10T23:10:41.946",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317647,1749597041956,"fUST",-159.54866634,0.00024027,2,"2025-06-10T23:10:41.956",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317648,1749597041965,"fUST",-159.54866634,0.00024027,2,"2025-06-10T23:10:41.965",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317649,1749597041975,"fUST",-129776.69,0.00024052,11,"2025-06-10T23:10:41.975",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317650,1749597041985,"fUST",-587.25,0.00024109,4,"2025-06-10T23:10:41.985",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317651,1749597041995,"fUST",-460.0,0.00024109,4,"2025-06-10T23:10:41.995",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317652,1749597042006,"fUST",-460.0,0.00024109,4,"2025-06-10T23:10:42.006",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317653,1749597042015,"fUST",-597.49,0.00024109,4,"2025-06-10T23:10:42.015",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317654,1749597042024,"fUST",-460.0,0.00024109,4,"2025-06-10T23:10:42.024",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317655,1749597042035,"fUST",-533.82,0.00024109,4,"2025-06-10T23:10:42.035",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317656,1749597042044,"fUST",-1273.22,0.00024109,4,"2025-06-10T23:10:42.044",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317657,1749597042055,"fUST",-460.0,0.00024109,4,"2025-06-10T23:10:42.055",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317658,1749597042064,"fUST",-606.08,0.00024109,4,"2025-06-10T23:10:42.064",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317659,1749597042075,"fUST",-460.0,0.00024109,4,"2025-06-10T23:10:42.075",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317660,1749597042085,"fUST",-1133.87,0.00024109,4,"2025-06-10T23:10:42.085",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317661,1749597042095,"fUST",-585.0,0.00024109,4,"2025-06-10T23:10:42.095",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317662,1749597042107,"fUST",-1145.81,0.00024109,4,"2025-06-10T23:10:42.107",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317663,1749597042117,"fUST",-1005.86,0.00024109,4,"2025-06-10T23:10:42.117",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317664,1749597042130,"fUST",-749.64,0.00024109,4,"2025-06-10T23:10:42.130",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317665,1749597042139,"fUST",-1433.68,0.00024109,4,"2025-06-10T23:10:42.139",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317666,1749597042150,"fUST",-1546.26,0.00024109,4,"2025-06-10T23:10:42.150",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317667,1749597042160,"fUST",-509.28,0.00024109,4,"2025-06-10T23:10:42.160",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317668,1749597042171,"fUST",-460.0,0.00024109,4,"2025-06-10T23:10:42.171",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317669,1749597042180,"fUST",-920.94,0.00024109,4,"2025-06-10T23:10:42.180",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317670,1749597042190,"fUST",-1127.7,0.00024109,4,"2025-06-10T23:10:42.190",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317671,1749597042200,"fUST",-1522.99,0.00024109,4,"2025-06-10T23:10:42.200",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317672,1749597042211,"fUST",-158.7504224,0.0002411,2,"2025-06-10T23:10:42.211",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317673,1749597042221,"fUST",-573.3540349,0.0002411,2,"2025-06-10T23:10:42.221",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317674,1749597042230,"fUST",-1347.69737,0.00024157,3,"2025-06-10T23:10:42.230",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317675,1749597042241,"fUST",-439.0150148,0.00024167,2,"2025-06-10T23:10:42.241",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317676,1749597042250,"fUST",-3541.12,0.00024186,2,"2025-06-10T23:10:42.250",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317677,1749597042264,"fUST",-151.0,0.000242,7,"2025-06-10T23:10:42.264",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317678,1749597042274,"fUST",-151.0,0.000243,7,"2025-06-10T23:10:42.274",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317679,1749597042284,"fUST",-500.0,0.00024352,2,"2025-06-10T23:10:42.284",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317680,1749597042294,"fUST",-282.0,0.00024379,2,"2025-06-10T23:10:42.294",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317681,1749597042303,"fUST",-587.25,0.00024383,4,"2025-06-10T23:10:42.303",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317682,1749597042313,"fUST",-460.0,0.00024383,4,"2025-06-10T23:10:42.313",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317683,1749597042323,"fUST",-460.0,0.00024383,4,"2025-06-10T23:10:42.323",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317684,1749597042332,"fUST",-597.49,0.00024383,4,"2025-06-10T23:10:42.332",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317685,1749597042342,"fUST",-460.0,0.00024383,4,"2025-06-10T23:10:42.342",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317686,1749597042352,"fUST",-533.82,0.00024383,4,"2025-06-10T23:10:42.352",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317687,1749597042361,"fUST",-1273.22,0.00024383,4,"2025-06-10T23:10:42.361",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317688,1749597042372,"fUST",-460.0,0.00024383,4,"2025-06-10T23:10:42.372",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317689,1749597042385,"fUST",-606.08,0.00024383,4,"2025-06-10T23:10:42.385",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317690,1749597042395,"fUST",-460.0,0.00024383,4,"2025-06-10T23:10:42.395",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317691,1749597042405,"fUST",-1133.87,0.00024383,4,"2025-06-10T23:10:42.405",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317692,1749597042415,"fUST",-585.0,0.00024383,4,"2025-06-10T23:10:42.415",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317693,1749597042425,"fUST",-1005.86,0.00024383,4,"2025-06-10T23:10:42.425",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317694,1749597042435,"fUST",-1145.81,0.00024383,4,"2025-06-10T23:10:42.435",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317695,1749597042445,"fUST",-749.64,0.00024383,4,"2025-06-10T23:10:42.445",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317696,1749597042455,"fUST",-1433.68,0.00024383,4,"2025-06-10T23:10:42.455",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317697,1749597042465,"fUST",-1546.26,0.00024383,4,"2025-06-10T23:10:42.465",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317698,1749597042475,"fUST",-509.28,0.00024383,4,"2025-06-10T23:10:42.475",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317700,1749597042484,"fUST",-460.0,0.00024383,4,"2025-06-10T23:10:42.484",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317702,1749597042494,"fUST",-920.94,0.00024383,4,"2025-06-10T23:10:42.494",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317704,1749597042503,"fUST",-1127.7,0.00024383,4,"2025-06-10T23:10:42.503",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317706,1749597042513,"fUST",-1522.99,0.00024383,4,"2025-06-10T23:10:42.513",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317708,1749597042523,"fUST",-151.0,0.00024393,7,"2025-06-10T23:10:42.523",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317710,1749597042533,"fUST",-43629.9422046,0.000244,7,"2025-06-10T23:10:42.533",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317714,1749597042633,"fUST",-14887.7377954,0.000244,7,"2025-06-10T23:10:42.633",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317715,1749597042643,"fUST",-47779.85,0.000244,2,"2025-06-10T23:10:42.643",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317717,1749597042654,"fUST",-151.0,0.000244,6,"2025-06-10T23:10:42.654",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317719,1749597042664,"fUST",-21422.87104308,0.00024444,2,"2025-06-10T23:10:42.664",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317721,1749597042674,"fUST",-7825.36708508,0.00024449,2,"2025-06-10T23:10:42.674",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317722,1749597042708,"fUST",-5000.0,0.00024449,2,"2025-06-10T23:10:42.708",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317724,1749597042719,"fUST",-5000.0,0.00024449,2,"2025-06-10T23:10:42.719",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317726,1749597042729,"fUST",-800.0,0.00024457,2,"2025-06-10T23:10:42.729",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317727,1749597042739,"fUST",-151.0,0.000245,9,"2025-06-10T23:10:42.739",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317728,1749597042748,"fUST",-5000.0,0.0002452,2,"2025-06-10T23:10:42.748",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317729,1749597042758,"fUST",-233.90035758,0.0002452,2,"2025-06-10T23:10:42.758",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317730,1749597042768,"fUST",-1500.0,0.00024524,2,"2025-06-10T23:10:42.768",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317731,1749597042777,"fUST",-1491.71526404,0.00024524,2,"2025-06-10T23:10:42.777",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317732,1749597042787,"fUST",-500.0,0.00024531,2,"2025-06-10T23:10:42.787",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317733,1749597042796,"fUST",-1800.0,0.00024531,2,"2025-06-10T23:10:42.796",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317734,1749597042806,"fUST",-151.0,0.00024562,7,"2025-06-10T23:10:42.806",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317735,1749597042816,"fUST",-151.0,0.000246,8,"2025-06-10T23:10:42.816",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317736,1749597042826,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.826",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317737,1749597042836,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.836",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317738,1749597042846,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.846",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317739,1749597042855,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.855",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317740,1749597042865,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.865",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317741,1749597042877,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.877",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317742,1749597042886,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.886",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317743,1749597042895,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.895",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317744,1749597042906,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.906",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317745,1749597042916,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.916",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317746,1749597042926,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.926",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317747,1749597042936,"fUST",-35002.558338,0.000246,2,"2025-06-10T23:10:42.936",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317748,1749597042945,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.945",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317749,1749597042955,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.955",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317750,1749597042966,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.966",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317751,1749597042977,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.977",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317752,1749597042989,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:42.989",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317753,1749597043000,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.000",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317754,1749597043010,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.010",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317755,1749597043020,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.020",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317756,1749597043030,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.030",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317757,1749597043040,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.040",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317758,1749597043050,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.050",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317759,1749597043060,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.060",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317760,1749597043069,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.069",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317761,1749597043079,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.079",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317762,1749597043089,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.089",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317764,1749597043128,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.128",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317765,1749597043139,"fUST",-1742.0,0.00024634,3,"2025-06-10T23:10:43.139",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317766,1749597043150,"fUST",-14406.14235157,0.0002465,60,"2025-06-10T23:10:43.150",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317767,1749597043161,"fUST",-35573.29310203,0.00024651,2,"2025-06-10T23:10:43.161",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317769,1749597043402,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:43.402",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317770,1749597043412,"fUST",-460.0,0.00021095,4,"2025-06-10T23:10:43.412",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317771,1749597043422,"fUST",-460.0,0.00021369,4,"2025-06-10T23:10:43.422",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317772,1749597043432,"fUST",-284.73,0.00021369,4,"2025-06-10T23:10:43.432",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317773,1749597043441,"fUST",-460.0,0.00021643,4,"2025-06-10T23:10:43.441",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317774,1749597043451,"fUST",-460.0,0.00021917,4,"2025-06-10T23:10:43.451",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317775,1749597043461,"fUST",-460.0,0.00022191,4,"2025-06-10T23:10:43.461",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317776,1749597043471,"fUST",-460.0,0.00022465,4,"2025-06-10T23:10:43.471",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317777,1749597043481,"fUST",-460.0,0.00022739,4,"2025-06-10T23:10:43.481",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317778,1749597043491,"fUST",-160.0,0.00022748,2,"2025-06-10T23:10:43.491",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317779,1749597043500,"fUST",-460.0,0.00023013,4,"2025-06-10T23:10:43.500",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317780,1749597043511,"fUST",-460.0,0.00023287,4,"2025-06-10T23:10:43.511",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317781,1749597043520,"fUST",-460.0,0.00023561,4,"2025-06-10T23:10:43.520",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317782,1749597043531,"fUST",-460.0,0.00023835,4,"2025-06-10T23:10:43.531",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317783,1749597043547,"fUST",-580.76912117,0.00024109,4,"2025-06-10T23:10:43.547",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317784,1749597043558,"fUST",-1744.0,0.000246,3,"2025-06-10T23:10:43.558",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317785,1749597043568,"fUST",-1000.0,0.000246,2,"2025-06-10T23:10:43.568",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317786,1749597043578,"fUST",-49027.53482789,0.00024651,2,"2025-06-10T23:10:43.578",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317787,1749597043588,"fUST",-171.0,0.00024651,3,"2025-06-10T23:10:43.588",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317788,1749597043598,"fUST",-1744.0,0.00024651,3,"2025-06-10T23:10:43.598",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317789,1749597043607,"fUST",-171.0,0.00024651,3,"2025-06-10T23:10:43.607",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317790,1749597043618,"fUST",-1744.0,0.00024651,3,"2025-06-10T23:10:43.618",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317791,1749597043629,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.629",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317792,1749597043638,"fUST",-99.85111245,0.00024651,3,"2025-06-10T23:10:43.638",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317793,1749597043652,"fUST",-71.14888755,0.00024651,3,"2025-06-10T23:10:43.652",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317794,1749597043661,"fUST",-1744.0,0.00024651,3,"2025-06-10T23:10:43.661",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317795,1749597043670,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.670",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317796,1749597043703,"fUST",-171.0,0.00024651,3,"2025-06-10T23:10:43.703",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317797,1749597043712,"fUST",-986.81880142,0.00024651,3,"2025-06-10T23:10:43.712",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317798,1749597043722,"fUST",-171.0,0.00024651,3,"2025-06-10T23:10:43.722",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317799,1749597043732,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.732",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317800,1749597043741,"fUST",-172.15911371,0.00024651,3,"2025-06-10T23:10:43.741",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317801,1749597043751,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.751",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317802,1749597043761,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.761",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317803,1749597043771,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.771",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317804,1749597043781,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.781",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317805,1749597043791,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.791",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317806,1749597043803,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.803",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317807,1749597043813,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.813",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317808,1749597043824,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.824",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317809,1749597043834,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.834",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317810,1749597043844,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.844",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317811,1749597043854,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.854",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317812,1749597043864,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.864",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317813,1749597043876,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:43.876",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317814,1749597043887,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.887",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317815,1749597043897,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:43.897",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317816,1749597043907,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.907",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317817,1749597043918,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:43.918",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317818,1749597043928,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.928",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317819,1749597043938,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:43.938",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317820,1749597043950,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.950",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317821,1749597043960,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:43.960",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317822,1749597043970,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.970",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317823,1749597043980,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:43.980",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317824,1749597043991,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:43.991",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317825,1749597044002,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.002",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317826,1749597044012,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.012",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317827,1749597044022,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.022",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317828,1749597044032,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.032",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317829,1749597044042,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.042",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317830,1749597044052,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.052",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317831,1749597044062,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.062",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317832,1749597044073,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.073",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317833,1749597044082,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.082",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317834,1749597044092,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.092",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317835,1749597044102,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.102",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317836,1749597044112,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.112",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317837,1749597044124,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.124",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317838,1749597044138,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.138",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317839,1749597044148,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.148",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317840,1749597044158,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.158",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317841,1749597044168,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.168",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317842,1749597044178,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.178",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317843,1749597044187,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.187",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317844,1749597044197,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.197",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317845,1749597044208,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.208",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317846,1749597044219,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.219",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317847,1749597044229,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.229",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317848,1749597044238,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.238",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317849,1749597044248,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.248",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317850,1749597044257,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.257",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317851,1749597044267,"fUST",-316.0,0.00024651,3,"2025-06-10T23:10:44.267",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317852,1749597044277,"fUST",-151.0,0.00024651,3,"2025-06-10T23:10:44.277",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317853,1749597044286,"fUST",-64.69319732,0.00024651,3,"2025-06-10T23:10:44.286",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317856,1749597046092,"fUST",-351.59094771,0.000246,3,"2025-06-10T23:10:46.092",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317857,1749597676121,"fUST",2452.0,0.00024932,60,"2025-06-10T23:21:16.121",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317859,1749597779873,"fUST",342.09439,0.00013699,2,"2025-06-10T23:22:59.873",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317908,1749598120760,"fUST",301.999999,0.0002,120,"2025-06-10T23:28:40.760",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317977,1749598232384,"fUST",-491.94,0.00019536,2,"2025-06-10T23:30:32.384",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317979,1749598232396,"fUST",-180.75821,0.0002003,2,"2025-06-10T23:30:32.396",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317981,1749598232406,"fUST",-342.09439,0.00020187,2,"2025-06-10T23:30:32.406",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317983,1749598232415,"fUST",-983.88,0.00020466,2,"2025-06-10T23:30:32.415",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317985,1749598232425,"fUST",-304.6647399,0.00020581,2,"2025-06-10T23:30:32.425",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317987,1749598232434,"fUST",-164.26414816,0.00020964,2,"2025-06-10T23:30:32.434",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317989,1749598232443,"fUST",-181.38937526,0.00020995,2,"2025-06-10T23:30:32.443",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317991,1749598232452,"fUST",-1200.0,0.00020999,2,"2025-06-10T23:30:32.452",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317992,1749598232466,"fUST",-300.0,0.00020999,2,"2025-06-10T23:30:32.466",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317994,1749598232476,"fUST",-36142.6024186,0.00021,2,"2025-06-10T23:30:32.476",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317996,1749598232485,"fUST",-500.0,0.00021064,2,"2025-06-10T23:30:32.485",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365317998,1749598232498,"fUST",-11743.80988626,0.00021064,2,"2025-06-10T23:30:32.498",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318000,1749598232508,"fUST",-11994.56001618,0.0002107,2,"2025-06-10T23:30:32.508",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318002,1749598232517,"fUST",-300.0,0.00021072,2,"2025-06-10T23:30:32.517",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318004,1749598232526,"fUST",-500.0,0.00021073,2,"2025-06-10T23:30:32.526",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318006,1749598232537,"fUST",-500.0,0.00021073,2,"2025-06-10T23:30:32.537",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318008,1749598232546,"fUST",-234.94638603,0.00021073,2,"2025-06-10T23:30:32.546",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318010,1749598232556,"fUST",-500.0,0.00021073,2,"2025-06-10T23:30:32.556",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318012,1749598232565,"fUST",-171.868,0.00021082,2,"2025-06-10T23:30:32.565",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318015,1749598232574,"fUST",-438.77,0.00021085,10,"2025-06-10T23:30:32.574",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318018,1749598232584,"fUST",-500.0,0.00021094,2,"2025-06-10T23:30:32.584",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318021,1749598232593,"fUST",-217.62625734,0.00021094,2,"2025-06-10T23:30:32.593",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318024,1749598232603,"fUST",-500.0,0.00021094,2,"2025-06-10T23:30:32.603",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318027,1749598232613,"fUST",-280.54341085,0.00021094,2,"2025-06-10T23:30:32.613",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318030,1749598232622,"fUST",-500.0,0.00021094,2,"2025-06-10T23:30:32.622",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318033,1749598232631,"fUST",-500.0,0.00021094,2,"2025-06-10T23:30:32.631",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318036,1749598232641,"fUST",-458.0,0.00021094,2,"2025-06-10T23:30:32.641",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318039,1749598232650,"fUST",-400.15226443,0.00021094,2,"2025-06-10T23:30:32.650",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318042,1749598232659,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.659",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318045,1749598232669,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:32.669",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318065,1749598232795,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.795",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318067,1749598232807,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.807",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318069,1749598232817,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.817",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318071,1749598232827,"fUST",-152.97749869,0.00021095,4,"2025-06-10T23:30:32.827",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318073,1749598232837,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.837",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318075,1749598232847,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.847",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318078,1749598232857,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:32.857",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318080,1749598232867,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.867",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318082,1749598232876,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.876",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318084,1749598232885,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.885",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318085,1749598232894,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:32.894",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318087,1749598232904,"fUST",-379.40900658,0.00021095,4,"2025-06-10T23:30:32.904",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318090,1749598232913,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.913",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318091,1749598232923,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.923",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318093,1749598232932,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:32.932",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318094,1749598232941,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.941",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318096,1749598232950,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.950",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318098,1749598232959,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:32.959",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318099,1749598232969,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:32.969",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318100,1749598232978,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:32.978",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318101,1749598232988,"fUST",-168.21391806,0.00021095,4,"2025-06-10T23:30:32.988",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318102,1749598232997,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:32.997",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318103,1749598233007,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.007",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318104,1749598233016,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.016",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318105,1749598233026,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.026",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318106,1749598233035,"fUST",-482.96218221,0.00021095,4,"2025-06-10T23:30:33.035",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318107,1749598233045,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.045",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318108,1749598233055,"fUST",-360.0,0.00021095,4,"2025-06-10T23:30:33.055",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318109,1749598233065,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.065",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318110,1749598233074,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.074",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318111,1749598233084,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.084",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318112,1749598233092,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.092",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318113,1749598233101,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.101",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318114,1749598233109,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.109",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318115,1749598233118,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.118",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318116,1749598233127,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.127",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318117,1749598233136,"fUST",-560.0,0.00021095,4,"2025-06-10T23:30:33.136",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318118,1749598233146,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.146",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318119,1749598233156,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.156",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318120,1749598233166,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.166",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318121,1749598233175,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.175",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318122,1749598233185,"fUST",-248.64760731,0.00021095,4,"2025-06-10T23:30:33.185",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318123,1749598233195,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.195",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318124,1749598233204,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.204",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318125,1749598233214,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.214",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318126,1749598233223,"fUST",-291.64743689,0.00021095,4,"2025-06-10T23:30:33.223",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318127,1749598233233,"fUST",-269.76560823,0.00021095,4,"2025-06-10T23:30:33.233",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318128,1749598233243,"fUST",-237.75251869,0.00021095,4,"2025-06-10T23:30:33.243",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318129,1749598233252,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.252",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318130,1749598233262,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.262",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318131,1749598233271,"fUST",-350.21144787,0.00021095,4,"2025-06-10T23:30:33.271",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318132,1749598233281,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:33.281",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318133,1749598233290,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:33.290",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318134,1749598233300,"fUST",-580.7,0.00021095,4,"2025-06-10T23:30:33.300",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318135,1749598233310,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.310",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318136,1749598233319,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.319",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318137,1749598233329,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.329",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318138,1749598233340,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.340",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318139,1749598233349,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.349",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318140,1749598233359,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.359",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318141,1749598233369,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.369",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318142,1749598233378,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.378",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318143,1749598233388,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.388",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318144,1749598233397,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.397",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318145,1749598233407,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.407",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318146,1749598233418,"fUST",-447.11844727,0.00021095,4,"2025-06-10T23:30:33.418",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318147,1749598233428,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.428",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318148,1749598233437,"fUST",-477.21132094,0.00021095,4,"2025-06-10T23:30:33.437",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318149,1749598233447,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.447",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318150,1749598233457,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.457",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318151,1749598233467,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.467",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318152,1749598233476,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.476",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318153,1749598233486,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.486",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318154,1749598233495,"fUST",-431.60979836,0.00021095,4,"2025-06-10T23:30:33.495",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318155,1749598233505,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.505",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318156,1749598233514,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.514",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318157,1749598233524,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.524",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318158,1749598233533,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.533",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318159,1749598233545,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:33.545",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318160,1749598233555,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:33.555",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318161,1749598233565,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.565",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318162,1749598233575,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.575",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318163,1749598233586,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.586",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318164,1749598233595,"fUST",-400.92467331,0.00021095,4,"2025-06-10T23:30:33.595",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318165,1749598233604,"fUST",-456.21,0.00021095,4,"2025-06-10T23:30:33.604",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318166,1749598233615,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.615",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318167,1749598233624,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:33.624",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318168,1749598233633,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:33.633",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318169,1749598233642,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:33.642",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318170,1749598233652,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:33.652",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318171,1749598233661,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:33.661",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318172,1749598233670,"fUST",-370.0,0.00021095,4,"2025-06-10T23:30:33.670",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318173,1749598233679,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.679",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318174,1749598233692,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.692",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318175,1749598233701,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.701",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318176,1749598233710,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.710",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318177,1749598233720,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.720",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318178,1749598233729,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.729",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318179,1749598233739,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.739",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318180,1749598233748,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.748",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318181,1749598233757,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.757",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318182,1749598233767,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.767",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318183,1749598233776,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.776",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318184,1749598233785,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.785",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318185,1749598233795,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.795",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318186,1749598233804,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:33.804",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318187,1749598233813,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.813",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318188,1749598233823,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:33.823",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318189,1749598233833,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.833",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318190,1749598233842,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.842",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318191,1749598233851,"fUST",-390.0,0.00021095,4,"2025-06-10T23:30:33.851",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318192,1749598233860,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.860",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318193,1749598233870,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.870",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318194,1749598233879,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.879",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318195,1749598233888,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.888",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318196,1749598233897,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.897",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318197,1749598233907,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:33.907",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318198,1749598233916,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.916",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318199,1749598233925,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.925",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318200,1749598233934,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.934",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318201,1749598233943,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:33.943",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318202,1749598233953,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:33.953",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318203,1749598233962,"fUST",-300.0,0.00021095,4,"2025-06-10T23:30:33.962",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318204,1749598233972,"fUST",-484.5127554,0.00021095,4,"2025-06-10T23:30:33.972",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318205,1749598233981,"fUST",-400.0,0.00021095,4,"2025-06-10T23:30:33.981",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318206,1749598233992,"fUST",-400.0,0.00021095,4,"2025-06-10T23:30:33.992",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318207,1749598234002,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.002",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318208,1749598234012,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:34.012",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318209,1749598234022,"fUST",-504.51640924,0.00021095,4,"2025-06-10T23:30:34.022",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318210,1749598234032,"fUST",-423.64732987,0.00021095,4,"2025-06-10T23:30:34.032",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318211,1749598234042,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.042",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318212,1749598234051,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.051",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318213,1749598234061,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.061",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318214,1749598234071,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.071",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318215,1749598234080,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.080",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318216,1749598234090,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.090",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318217,1749598234100,"fUST",-400.0,0.00021095,4,"2025-06-10T23:30:34.100",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318218,1749598234109,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.109",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318219,1749598234119,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.119",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318220,1749598234128,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.128",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318221,1749598234138,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.138",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318222,1749598234147,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.147",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318223,1749598234157,"fUST",-528.26599084,0.00021095,4,"2025-06-10T23:30:34.157",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318224,1749598234166,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.166",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318225,1749598234177,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.177",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318226,1749598234186,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.186",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318227,1749598234196,"fUST",-452.91587572,0.00021095,4,"2025-06-10T23:30:34.196",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318228,1749598234206,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.206",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318229,1749598234216,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.216",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318230,1749598234226,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.226",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318231,1749598234236,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.236",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318232,1749598234245,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.245",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318233,1749598234254,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.254",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318234,1749598234265,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.265",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318235,1749598234274,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.274",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318236,1749598234284,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.284",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318237,1749598234294,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.294",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318238,1749598234303,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:34.303",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318239,1749598234313,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.313",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318240,1749598234323,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.323",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318241,1749598234333,"fUST",-244.5649086,0.00021095,4,"2025-06-10T23:30:34.333",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318242,1749598234342,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.342",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318243,1749598234352,"fUST",-366.16807931,0.00021095,4,"2025-06-10T23:30:34.352",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318244,1749598234362,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.362",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318245,1749598234372,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.372",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318246,1749598234382,"fUST",-523.66,0.00021095,4,"2025-06-10T23:30:34.382",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318247,1749598234392,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.392",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318248,1749598234402,"fUST",-98.8184954,0.00021095,4,"2025-06-10T23:30:34.402",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318249,1749598234447,"fUST",-332.27181671,0.00021095,4,"2025-06-10T23:30:34.447",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318250,1749598234457,"fUST",-400.0,0.00021095,4,"2025-06-10T23:30:34.457",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318251,1749598234468,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.468",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318252,1749598234477,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:34.477",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318253,1749598234488,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:34.488",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318254,1749598234498,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:34.498",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318255,1749598234509,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:34.509",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318256,1749598234520,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:34.520",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318257,1749598234530,"fUST",-540.0,0.00021095,4,"2025-06-10T23:30:34.530",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318258,1749598234543,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:34.543",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318259,1749598234553,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.553",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318260,1749598234563,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.563",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318261,1749598234573,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.573",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318262,1749598234584,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:34.584",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318263,1749598234593,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.593",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318264,1749598234602,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:34.602",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318265,1749598234612,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.612",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318266,1749598234623,"fUST",-420.0,0.00021095,4,"2025-06-10T23:30:34.623",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318267,1749598234632,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.632",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318268,1749598234642,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.642",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318269,1749598234652,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:34.652",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318270,1749598234663,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.663",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318271,1749598234673,"fUST",-380.0,0.00021095,4,"2025-06-10T23:30:34.673",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318272,1749598234683,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:34.683",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318273,1749598234694,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.694",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318274,1749598234704,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.704",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318275,1749598234714,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.714",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318276,1749598234724,"fUST",-517.97,0.00021095,4,"2025-06-10T23:30:34.724",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318277,1749598234734,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.734",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318278,1749598234744,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.744",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318279,1749598234754,"fUST",-400.96118683,0.00021095,4,"2025-06-10T23:30:34.754",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318280,1749598234764,"fUST",-400.0,0.00021095,4,"2025-06-10T23:30:34.764",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318281,1749598234774,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.774",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318282,1749598234784,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.784",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318283,1749598234794,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.794",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318284,1749598234804,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.804",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318285,1749598234813,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.813",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318286,1749598234824,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.824",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318287,1749598234836,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.836",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318288,1749598234846,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:34.846",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318289,1749598234856,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.856",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318290,1749598234867,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.867",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318291,1749598234877,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.877",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318292,1749598234887,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.887",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318293,1749598234897,"fUST",-310.97566826,0.00021095,4,"2025-06-10T23:30:34.897",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318294,1749598234906,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:34.906",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318295,1749598234916,"fUST",-535.76589772,0.00021095,4,"2025-06-10T23:30:34.916",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318296,1749598234925,"fUST",-450.0,0.00021095,4,"2025-06-10T23:30:34.925",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318297,1749598234935,"fUST",-574.440394,0.00021095,4,"2025-06-10T23:30:34.935",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318298,1749598234945,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:34.945",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318299,1749598234955,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.955",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318300,1749598234965,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.965",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318301,1749598234975,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.975",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318302,1749598234984,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:34.984",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318303,1749598234994,"fUST",-206.07,0.00021095,4,"2025-06-10T23:30:34.994",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318304,1749598235004,"fUST",-589.5561649,0.00021095,4,"2025-06-10T23:30:35.004",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318305,1749598235014,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:35.014",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318306,1749598235023,"fUST",-518.38,0.00021095,4,"2025-06-10T23:30:35.023",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318307,1749598235033,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.033",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318308,1749598235042,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.042",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318309,1749598235052,"fUST",-286.58,0.00021095,4,"2025-06-10T23:30:35.052",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318310,1749598235062,"fUST",-450.0,0.00021095,4,"2025-06-10T23:30:35.062",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318311,1749598235072,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.072",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318312,1749598235083,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.083",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318313,1749598235093,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.093",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318314,1749598235103,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:35.103",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318315,1749598235112,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.112",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318316,1749598235122,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.122",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318317,1749598235131,"fUST",-391.40508588,0.00021095,4,"2025-06-10T23:30:35.131",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318318,1749598235140,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.140",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318319,1749598235150,"fUST",-396.67448792,0.00021095,4,"2025-06-10T23:30:35.150",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318320,1749598235160,"fUST",-450.0,0.00021095,4,"2025-06-10T23:30:35.160",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318321,1749598235169,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.169",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318322,1749598235179,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.179",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318323,1749598235189,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.189",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318324,1749598235199,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.199",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318325,1749598235209,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.209",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318326,1749598235218,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.218",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318327,1749598235229,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.229",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318328,1749598235238,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:35.238",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318329,1749598235248,"fUST",-505.71,0.00021095,4,"2025-06-10T23:30:35.248",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318330,1749598235258,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.258",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318331,1749598235369,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.369",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318332,1749598235379,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.379",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318333,1749598235389,"fUST",-509.35692007,0.00021095,4,"2025-06-10T23:30:35.389",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318334,1749598235399,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.399",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318335,1749598235409,"fUST",-586.88334488,0.00021095,4,"2025-06-10T23:30:35.409",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318336,1749598235418,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:35.418",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318337,1749598235428,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.428",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318338,1749598235437,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.437",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318339,1749598235447,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.447",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318340,1749598235456,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.456",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318341,1749598235466,"fUST",-460.0,0.00021095,2,"2025-06-10T23:30:35.466",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318342,1749598235476,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:35.476",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318343,1749598235485,"fUST",-511.24,0.00021095,4,"2025-06-10T23:30:35.485",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318344,1749598235495,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.495",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318345,1749598235505,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.505",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318346,1749598235515,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.515",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318347,1749598235524,"fUST",-1364.05,0.00021095,4,"2025-06-10T23:30:35.524",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318348,1749598235534,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.534",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318349,1749598235547,"fUST",-188.72126539,0.00021095,4,"2025-06-10T23:30:35.547",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318350,1749598235557,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.557",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318351,1749598235567,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.567",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318352,1749598235576,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.576",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318353,1749598235589,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.589",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318354,1749598235599,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.599",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318355,1749598235608,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.608",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318356,1749598235618,"fUST",-617.49,0.00021095,4,"2025-06-10T23:30:35.618",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318357,1749598235628,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.628",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318358,1749598235638,"fUST",-404.74802783,0.00021095,4,"2025-06-10T23:30:35.638",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318359,1749598235647,"fUST",-200.0,0.00021095,4,"2025-06-10T23:30:35.647",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318360,1749598235657,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:35.657",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318361,1749598235666,"fUST",-553.67,0.00021095,4,"2025-06-10T23:30:35.666",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318362,1749598235675,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.675",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318363,1749598235685,"fUST",-490.0,0.00021095,4,"2025-06-10T23:30:35.685",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318364,1749598235694,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.694",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318365,1749598235704,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.704",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318366,1749598235713,"fUST",-1091.21,0.00021095,4,"2025-06-10T23:30:35.713",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318367,1749598235723,"fUST",-948.91,0.00021095,4,"2025-06-10T23:30:35.723",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318368,1749598235733,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.733",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318369,1749598235742,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.742",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318370,1749598235751,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.751",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318371,1749598235761,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.761",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318372,1749598235770,"fUST",-400.0,0.00021095,4,"2025-06-10T23:30:35.770",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318373,1749598235780,"fUST",-400.0,0.00021095,4,"2025-06-10T23:30:35.780",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318374,1749598235789,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.789",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318375,1749598235799,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.799",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318376,1749598235808,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.808",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318377,1749598235817,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.817",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318378,1749598235827,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.827",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318379,1749598235838,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.838",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318380,1749598235848,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:35.848",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318381,1749598235857,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.857",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318382,1749598235867,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.867",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318383,1749598235876,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.876",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318384,1749598235886,"fUST",-450.0,0.00021095,4,"2025-06-10T23:30:35.886",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318385,1749598235895,"fUST",-1149.73,0.00021095,4,"2025-06-10T23:30:35.895",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318386,1749598235905,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.905",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318387,1749598235915,"fUST",-1549.16,0.00021095,4,"2025-06-10T23:30:35.915",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318388,1749598235924,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.924",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318389,1749598235934,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:35.934",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318390,1749598235943,"fUST",-735.4,0.00021095,4,"2025-06-10T23:30:35.943",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318391,1749598235953,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.953",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318392,1749598235963,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:35.963",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318393,1749598235973,"fUST",-456.53913042,0.00021095,4,"2025-06-10T23:30:35.973",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318394,1749598235983,"fUST",-1333.69,0.00021095,4,"2025-06-10T23:30:35.983",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318395,1749598235992,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:35.992",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318396,1749598236002,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.002",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318397,1749598236013,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:36.013",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318398,1749598236022,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.022",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318399,1749598236032,"fUST",-404.96000628,0.00021095,4,"2025-06-10T23:30:36.032",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318400,1749598236042,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.042",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318401,1749598236051,"fUST",-796.7,0.00021095,4,"2025-06-10T23:30:36.051",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318402,1749598236060,"fUST",-464.97,0.00021095,4,"2025-06-10T23:30:36.060",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318403,1749598236070,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.070",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318404,1749598236080,"fUST",-213.2477313,0.00021095,4,"2025-06-10T23:30:36.080",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318405,1749598236094,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:36.094",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318406,1749598236104,"fUST",-339.183922,0.00021095,4,"2025-06-10T23:30:36.104",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318407,1749598236114,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.114",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318408,1749598236124,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.124",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318409,1749598236133,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.133",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318410,1749598236143,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:36.143",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318411,1749598236152,"fUST",-324.80810926,0.00021095,4,"2025-06-10T23:30:36.152",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318412,1749598236162,"fUST",-514.96000003,0.00021095,4,"2025-06-10T23:30:36.162",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318413,1749598236171,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:36.171",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318414,1749598236180,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.180",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318415,1749598236190,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.190",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318416,1749598236199,"fUST",-576.0,0.00021095,4,"2025-06-10T23:30:36.199",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318417,1749598236209,"fUST",-550.9032418,0.00021095,4,"2025-06-10T23:30:36.209",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318418,1749598236218,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:36.218",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318419,1749598236227,"fUST",-430.0,0.00021095,4,"2025-06-10T23:30:36.227",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318420,1749598236237,"fUST",-450.0,0.00021095,4,"2025-06-10T23:30:36.237",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318421,1749598236247,"fUST",-1517.51,0.00021095,4,"2025-06-10T23:30:36.247",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318422,1749598236256,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.256",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318423,1749598236266,"fUST",-450.0,0.00021095,4,"2025-06-10T23:30:36.266",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318424,1749598236276,"fUST",-475.47524009,0.00021095,4,"2025-06-10T23:30:36.276",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318425,1749598236285,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.285",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318426,1749598236295,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.295",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318427,1749598236305,"fUST",-1048.49,0.00021095,4,"2025-06-10T23:30:36.305",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318428,1749598236314,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.314",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318429,1749598236324,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:36.324",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318430,1749598236334,"fUST",-407.76320901,0.00021095,4,"2025-06-10T23:30:36.334",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318431,1749598236343,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:36.343",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318432,1749598236352,"fUST",-153.37047306,0.00021095,4,"2025-06-10T23:30:36.352",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318433,1749598236362,"fUST",-440.0,0.00021095,4,"2025-06-10T23:30:36.362",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318434,1749598236372,"fUST",-500.0,0.00021095,4,"2025-06-10T23:30:36.372",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318435,1749598236382,"fUST",-500.0,0.00021368,4,"2025-06-10T23:30:36.382",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318436,1749598236391,"fUST",-500.0,0.00021368,4,"2025-06-10T23:30:36.391",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318437,1749598236401,"fUST",-286.5559065,0.00021369,4,"2025-06-10T23:30:36.401",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318438,1749598236410,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.410",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318439,1749598236419,"fUST",-400.0,0.00021369,4,"2025-06-10T23:30:36.419",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318440,1749598236429,"fUST",-390.0,0.00021369,4,"2025-06-10T23:30:36.429",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318441,1749598236438,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:36.438",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318442,1749598236449,"fUST",-390.0,0.00021369,4,"2025-06-10T23:30:36.449",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318443,1749598236459,"fUST",-390.0,0.00021369,4,"2025-06-10T23:30:36.459",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318444,1749598236468,"fUST",-390.0,0.00021369,4,"2025-06-10T23:30:36.468",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318445,1749598236478,"fUST",-212.5849442,0.00021369,4,"2025-06-10T23:30:36.478",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318446,1749598236487,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.487",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318447,1749598236498,"fUST",-268.81223921,0.00021369,4,"2025-06-10T23:30:36.498",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318448,1749598236508,"fUST",-390.0,0.00021369,4,"2025-06-10T23:30:36.508",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318449,1749598236518,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.518",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318450,1749598236528,"fUST",-390.0,0.00021369,4,"2025-06-10T23:30:36.528",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318451,1749598236540,"fUST",-320.0,0.00021369,4,"2025-06-10T23:30:36.540",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318452,1749598236550,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.550",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318453,1749598236559,"fUST",-470.0,0.00021369,4,"2025-06-10T23:30:36.559",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318454,1749598236569,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:36.569",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318455,1749598236578,"fUST",-420.0,0.00021369,4,"2025-06-10T23:30:36.578",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318456,1749598236590,"fUST",-450.0,0.00021369,4,"2025-06-10T23:30:36.590",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318457,1749598236599,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:36.599",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318458,1749598236609,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:36.609",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318459,1749598236620,"fUST",-390.0,0.00021369,4,"2025-06-10T23:30:36.620",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318460,1749598236630,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:36.630",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318461,1749598236640,"fUST",-292.85,0.00021369,4,"2025-06-10T23:30:36.640",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318462,1749598236649,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.649",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318463,1749598236659,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.659",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318464,1749598236668,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.668",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318465,1749598236678,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:36.678",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318466,1749598236687,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.687",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318467,1749598236697,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.697",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318468,1749598236708,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.708",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318469,1749598236717,"fUST",-518.38,0.00021369,4,"2025-06-10T23:30:36.717",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318470,1749598236727,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.727",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318471,1749598236736,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.736",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318472,1749598236746,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.746",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318473,1749598236756,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.756",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318474,1749598236765,"fUST",-400.0,0.00021369,4,"2025-06-10T23:30:36.765",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318475,1749598236775,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.775",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318476,1749598236785,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.785",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318477,1749598236795,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:36.795",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318478,1749598236805,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.805",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318479,1749598236814,"fUST",-390.0,0.00021369,4,"2025-06-10T23:30:36.814",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318480,1749598236824,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.824",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318481,1749598236835,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:36.835",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318482,1749598236845,"fUST",-440.0,0.00021369,4,"2025-06-10T23:30:36.845",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318483,1749598236855,"fUST",-460.0,0.00021369,2,"2025-06-10T23:30:36.855",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318484,1749598236865,"fUST",-511.24,0.00021369,4,"2025-06-10T23:30:36.865",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318485,1749598236874,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.874",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318486,1749598236883,"fUST",-1364.05,0.00021369,4,"2025-06-10T23:30:36.883",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318487,1749598236893,"fUST",-562.20583078,0.00021369,4,"2025-06-10T23:30:36.893",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318488,1749598236902,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.902",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318489,1749598236912,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.912",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318490,1749598236922,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.922",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318491,1749598236931,"fUST",-617.49,0.00021369,4,"2025-06-10T23:30:36.931",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318492,1749598236940,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.940",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318493,1749598236950,"fUST",-553.67,0.00021369,4,"2025-06-10T23:30:36.950",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318494,1749598236959,"fUST",-1091.21,0.00021369,4,"2025-06-10T23:30:36.959",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318495,1749598236969,"fUST",-948.91,0.00021369,4,"2025-06-10T23:30:36.969",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318496,1749598236978,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.978",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318497,1749598236988,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.988",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318498,1749598236997,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:36.997",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318499,1749598237007,"fUST",-420.0,0.00021369,4,"2025-06-10T23:30:37.007",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318500,1749598237016,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:37.016",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318501,1749598237026,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:37.026",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318502,1749598237035,"fUST",-1149.73,0.00021369,4,"2025-06-10T23:30:37.035",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318503,1749598237044,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:37.044",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318504,1749598237054,"fUST",-1549.16,0.00021369,4,"2025-06-10T23:30:37.054",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318505,1749598237064,"fUST",-735.4,0.00021369,4,"2025-06-10T23:30:37.064",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318506,1749598237073,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:37.073",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318507,1749598237083,"fUST",-1333.69,0.00021369,4,"2025-06-10T23:30:37.083",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318508,1749598237093,"fUST",-340.92,0.00021369,4,"2025-06-10T23:30:37.093",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318509,1749598237103,"fUST",-390.0,0.00021369,4,"2025-06-10T23:30:37.103",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318510,1749598237113,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:37.113",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318511,1749598237123,"fUST",-796.7,0.00021369,4,"2025-06-10T23:30:37.123",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318512,1749598237133,"fUST",-215.65556232,0.00021369,4,"2025-06-10T23:30:37.133",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318513,1749598237143,"fUST",-464.97,0.00021369,4,"2025-06-10T23:30:37.143",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318514,1749598237152,"fUST",-420.0,0.00021369,4,"2025-06-10T23:30:37.152",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318515,1749598237162,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:37.162",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318516,1749598237172,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:37.172",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318517,1749598237182,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:37.182",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318518,1749598237192,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:37.192",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318519,1749598237202,"fUST",-576.0,0.00021369,4,"2025-06-10T23:30:37.202",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318520,1749598237211,"fUST",-1517.51,0.00021369,4,"2025-06-10T23:30:37.211",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318521,1749598237221,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:37.221",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318522,1749598237230,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:37.230",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318523,1749598237239,"fUST",-387.21,0.00021369,4,"2025-06-10T23:30:37.239",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318524,1749598237252,"fUST",-1048.49,0.00021369,4,"2025-06-10T23:30:37.252",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318525,1749598237262,"fUST",-410.0,0.00021369,4,"2025-06-10T23:30:37.262",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318526,1749598237271,"fUST",-420.0,0.00021369,4,"2025-06-10T23:30:37.271",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318527,1749598237281,"fUST",-500.0,0.00021394,4,"2025-06-10T23:30:37.281",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318528,1749598237291,"fUST",-1475.82,0.00021396,2,"2025-06-10T23:30:37.291",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318529,1749598237300,"fUST",-229.80585427,0.00021621,2,"2025-06-10T23:30:37.300",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318530,1749598237310,"fUST",-1000.0,0.00021621,2,"2025-06-10T23:30:37.310",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318531,1749598237319,"fUST",-360.0,0.00021643,4,"2025-06-10T23:30:37.319",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318532,1749598237329,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.329",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318533,1749598237339,"fUST",-536.43,0.00021643,4,"2025-06-10T23:30:37.339",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318534,1749598237349,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.349",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318535,1749598237358,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.358",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318536,1749598237368,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.368",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318537,1749598237377,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.377",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318538,1749598237387,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.387",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318539,1749598237397,"fUST",-445.41,0.00021643,4,"2025-06-10T23:30:37.397",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318540,1749598237406,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.406",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318541,1749598237415,"fUST",-518.38,0.00021643,4,"2025-06-10T23:30:37.415",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318542,1749598237425,"fUST",-401.73744594,0.00021643,4,"2025-06-10T23:30:37.425",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318543,1749598237435,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.435",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318544,1749598237448,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.448",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318545,1749598237457,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.457",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318546,1749598237467,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.467",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318547,1749598237477,"fUST",-323.43963406,0.00021643,4,"2025-06-10T23:30:37.477",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318548,1749598237486,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.486",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318549,1749598237496,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.496",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318551,1749598237505,"fUST",-460.0,0.00021643,2,"2025-06-10T23:30:37.505",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318552,1749598237515,"fUST",-511.24,0.00021643,4,"2025-06-10T23:30:37.515",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318553,1749598237525,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.525",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318555,1749598237535,"fUST",-1364.05,0.00021643,4,"2025-06-10T23:30:37.535",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318556,1749598237548,"fUST",-492.99054282,0.00021643,4,"2025-06-10T23:30:37.548",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318557,1749598237559,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.559",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318558,1749598237568,"fUST",-400.0,0.00021643,4,"2025-06-10T23:30:37.568",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318559,1749598237578,"fUST",-617.49,0.00021643,4,"2025-06-10T23:30:37.578",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318560,1749598237590,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.590",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318561,1749598237600,"fUST",-553.67,0.00021643,4,"2025-06-10T23:30:37.600",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318562,1749598237609,"fUST",-1091.21,0.00021643,4,"2025-06-10T23:30:37.609",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318564,1749598237620,"fUST",-948.91,0.00021643,4,"2025-06-10T23:30:37.620",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318566,1749598237629,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.629",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318567,1749598237639,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.639",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318568,1749598237648,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.648",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318569,1749598237658,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.658",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318570,1749598237667,"fUST",-569.32,0.00021643,4,"2025-06-10T23:30:37.667",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318571,1749598237773,"fUST",-1149.73,0.00021643,4,"2025-06-10T23:30:37.773",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318572,1749598237783,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.783",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318573,1749598237793,"fUST",-1549.16,0.00021643,4,"2025-06-10T23:30:37.793",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318574,1749598237804,"fUST",-735.4,0.00021643,4,"2025-06-10T23:30:37.804",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318575,1749598237813,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.813",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318576,1749598237823,"fUST",-1333.69,0.00021643,4,"2025-06-10T23:30:37.823",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318577,1749598237833,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.833",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318578,1749598237844,"fUST",-796.7,0.00021643,4,"2025-06-10T23:30:37.844",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318579,1749598237854,"fUST",-464.97,0.00021643,4,"2025-06-10T23:30:37.854",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318580,1749598237863,"fUST",-380.0,0.00021643,4,"2025-06-10T23:30:37.863",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318581,1749598237874,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.874",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318582,1749598237883,"fUST",-576.0,0.00021643,4,"2025-06-10T23:30:37.883",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318583,1749598237893,"fUST",-1517.51,0.00021643,4,"2025-06-10T23:30:37.893",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318584,1749598237902,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.902",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318585,1749598237912,"fUST",-460.0,0.00021643,4,"2025-06-10T23:30:37.912",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318586,1749598237922,"fUST",-1048.49,0.00021643,4,"2025-06-10T23:30:37.922",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318587,1749598237931,"fUST",-618.62,0.000217,2,"2025-06-10T23:30:37.931",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318588,1749598237941,"fUST",-151.0,0.000218,4,"2025-06-10T23:30:37.941",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318589,1749598237950,"fUST",-1158.72157878,0.000219,6,"2025-06-10T23:30:37.950",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318590,1749598237960,"fUST",-320.0,0.00021917,4,"2025-06-10T23:30:37.960",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318591,1749598237969,"fUST",-520.0,0.00021917,4,"2025-06-10T23:30:37.969",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318592,1749598237979,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:37.979",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318593,1749598237988,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:37.988",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318594,1749598237997,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:37.997",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318595,1749598238006,"fUST",-380.0,0.00021917,4,"2025-06-10T23:30:38.006",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318596,1749598238016,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.016",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318597,1749598238025,"fUST",-518.38,0.00021917,4,"2025-06-10T23:30:38.025",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318598,1749598238035,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.035",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318599,1749598238044,"fUST",-390.7901076,0.00021917,4,"2025-06-10T23:30:38.044",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318600,1749598238054,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.054",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318601,1749598238063,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.063",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318602,1749598238073,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.073",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318603,1749598238082,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.082",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318604,1749598238093,"fUST",-460.0,0.00021917,2,"2025-06-10T23:30:38.093",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318605,1749598238103,"fUST",-511.24,0.00021917,4,"2025-06-10T23:30:38.103",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318606,1749598238112,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.112",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318607,1749598238121,"fUST",-1364.05,0.00021917,4,"2025-06-10T23:30:38.121",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318608,1749598238130,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.130",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318609,1749598238140,"fUST",-617.49,0.00021917,4,"2025-06-10T23:30:38.140",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318610,1749598238150,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.150",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318611,1749598238159,"fUST",-553.67,0.00021917,4,"2025-06-10T23:30:38.159",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318612,1749598238169,"fUST",-1091.21,0.00021917,4,"2025-06-10T23:30:38.169",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318613,1749598238178,"fUST",-948.91,0.00021917,4,"2025-06-10T23:30:38.178",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318614,1749598238188,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.188",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318615,1749598238198,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.198",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318616,1749598238207,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.207",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318617,1749598238217,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.217",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318618,1749598238227,"fUST",-1149.73,0.00021917,4,"2025-06-10T23:30:38.227",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318619,1749598238237,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.237",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318620,1749598238246,"fUST",-1549.16,0.00021917,4,"2025-06-10T23:30:38.246",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318621,1749598238256,"fUST",-735.4,0.00021917,4,"2025-06-10T23:30:38.256",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318622,1749598238266,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.266",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318623,1749598238276,"fUST",-1333.69,0.00021917,4,"2025-06-10T23:30:38.276",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318624,1749598238285,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.285",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318625,1749598238294,"fUST",-796.7,0.00021917,4,"2025-06-10T23:30:38.294",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318626,1749598238304,"fUST",-464.97,0.00021917,4,"2025-06-10T23:30:38.304",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318627,1749598238314,"fUST",-380.0,0.00021917,4,"2025-06-10T23:30:38.314",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318628,1749598238324,"fUST",-576.0,0.00021917,4,"2025-06-10T23:30:38.324",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318629,1749598238333,"fUST",-1517.51,0.00021917,4,"2025-06-10T23:30:38.333",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318630,1749598238343,"fUST",-593.52,0.00021917,4,"2025-06-10T23:30:38.343",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318631,1749598238353,"fUST",-460.0,0.00021917,4,"2025-06-10T23:30:38.353",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318632,1749598238363,"fUST",-1048.49,0.00021917,4,"2025-06-10T23:30:38.363",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318633,1749598238372,"fUST",-164.26414815,0.00021931,2,"2025-06-10T23:30:38.372",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318634,1749598238381,"fUST",-1158.72157853,0.00022003,6,"2025-06-10T23:30:38.381",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318635,1749598238392,"fUST",-1158.72157853,0.00022107,6,"2025-06-10T23:30:38.392",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318636,1749598238401,"fUST",-500.0,0.0002216,2,"2025-06-10T23:30:38.401",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318637,1749598238411,"fUST",-500.0,0.00022173,2,"2025-06-10T23:30:38.411",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318638,1749598238421,"fUST",-600.0,0.00022173,2,"2025-06-10T23:30:38.421",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318639,1749598238430,"fUST",-500.0,0.00022188,2,"2025-06-10T23:30:38.430",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318640,1749598238439,"fUST",-378.12,0.00022188,2,"2025-06-10T23:30:38.439",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318641,1749598238448,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.448",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318642,1749598238458,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.458",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318643,1749598238467,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.467",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318644,1749598238477,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.477",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318645,1749598238486,"fUST",-518.38,0.00022191,4,"2025-06-10T23:30:38.486",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318646,1749598238496,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.496",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318647,1749598238506,"fUST",-225.69783541,0.00022191,4,"2025-06-10T23:30:38.506",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318648,1749598238515,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.515",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318649,1749598238524,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.524",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318650,1749598238534,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.534",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318651,1749598238547,"fUST",-511.24,0.00022191,4,"2025-06-10T23:30:38.547",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318652,1749598238556,"fUST",-460.0,0.00022191,2,"2025-06-10T23:30:38.556",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318653,1749598238566,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.566",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318654,1749598238575,"fUST",-1364.05,0.00022191,4,"2025-06-10T23:30:38.575",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318655,1749598238586,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.586",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318656,1749598238595,"fUST",-617.49,0.00022191,4,"2025-06-10T23:30:38.595",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318657,1749598238605,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.605",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318658,1749598238615,"fUST",-553.67,0.00022191,4,"2025-06-10T23:30:38.615",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318659,1749598238626,"fUST",-1091.21,0.00022191,4,"2025-06-10T23:30:38.626",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318660,1749598238636,"fUST",-948.91,0.00022191,4,"2025-06-10T23:30:38.636",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318661,1749598238645,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.645",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318662,1749598238655,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.655",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318663,1749598238665,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.665",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318664,1749598238675,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.675",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318665,1749598238685,"fUST",-1149.73,0.00022191,4,"2025-06-10T23:30:38.685",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318666,1749598238694,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.694",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318667,1749598238704,"fUST",-1549.16,0.00022191,4,"2025-06-10T23:30:38.704",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318668,1749598238713,"fUST",-735.4,0.00022191,4,"2025-06-10T23:30:38.713",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318669,1749598238723,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.723",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318670,1749598238732,"fUST",-1333.69,0.00022191,4,"2025-06-10T23:30:38.732",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318671,1749598238741,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.741",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318672,1749598238751,"fUST",-796.7,0.00022191,4,"2025-06-10T23:30:38.751",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318673,1749598238760,"fUST",-464.97,0.00022191,4,"2025-06-10T23:30:38.760",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318674,1749598238770,"fUST",-576.0,0.00022191,4,"2025-06-10T23:30:38.770",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318675,1749598238780,"fUST",-1517.51,0.00022191,4,"2025-06-10T23:30:38.780",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318676,1749598238790,"fUST",-460.0,0.00022191,4,"2025-06-10T23:30:38.790",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318677,1749598238799,"fUST",-1048.49,0.00022191,4,"2025-06-10T23:30:38.799",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318678,1749598238809,"fUST",-31481.16908924,0.000222,7,"2025-06-10T23:30:38.809",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318679,1749598238990,"fUST",-777.84,0.000222,7,"2025-06-10T23:30:38.990",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318680,1749598239002,"fUST",-355.85391418,0.000222,7,"2025-06-10T23:30:39.002",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318681,1749598239014,"fUST",-539.84621936,0.000222,7,"2025-06-10T23:30:39.014",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318682,1749598239026,"fUST",-406.45986646,0.000222,7,"2025-06-10T23:30:39.026",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318706,1749598241781,"fUST",-597.49,0.00021095,4,"2025-06-10T23:30:41.781",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318707,1749598241791,"fUST",-456.30140564,0.000222,7,"2025-06-10T23:30:41.791",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318727,1749598243189,"fUST",-460.0,0.00021095,4,"2025-06-10T23:30:43.189",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318729,1749598243199,"fUST",-460.0,0.00021369,4,"2025-06-10T23:30:43.199",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318730,1749598243208,"fUST",-342.78,0.000222,7,"2025-06-10T23:30:43.208",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318743,1749598454216,"fUST",1000.0,0.00024932,120,"2025-06-10T23:34:14.216",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318744,1749598462061,"fUST",1000.0,0.00024932,120,"2025-06-10T23:34:22.061",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318745,1749598470500,"fUST",500.0,0.00024932,120,"2025-06-10T23:34:30.500",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318746,1749598487326,"fUST",999.0,0.00024932,120,"2025-06-10T23:34:47.326",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318747,1749598545102,"fUST",3840.17961047,0.00018,2,"2025-06-10T23:35:45.102",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318748,1749598877437,"fUST",331.913887,0.00013699,2,"2025-06-10T23:41:17.437",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318755,1749599001945,"fUST",-2942.3068243,0.00019428,2,"2025-06-10T23:43:21.945",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318756,1749599001968,"fUST",-504.78,0.00019624,2,"2025-06-10T23:43:21.968",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318757,1749599001990,"fUST",-486.12125347,0.00020091,2,"2025-06-10T23:43:21.990",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318758,1749599002011,"fUST",-331.913887,0.00020187,2,"2025-06-10T23:43:22.011",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318759,1749599002034,"fUST",-721.0,0.00020508,2,"2025-06-10T23:43:22.034",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318760,1749599002055,"fUST",-197.0,0.00020509,2,"2025-06-10T23:43:22.055",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318761,1749599002076,"fUST",-300.0,0.00020509,2,"2025-06-10T23:43:22.076",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318762,1749599002098,"fUST",-300.0,0.00020509,2,"2025-06-10T23:43:22.098",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318763,1749599002120,"fUST",-7216.87803523,0.0002051,2,"2025-06-10T23:43:22.120",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318777,1749599161745,"fUST",-578.87,0.00019604,2,"2025-06-10T23:46:01.745",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318778,1749599161767,"fUST",-151.00000001,0.00020497,2,"2025-06-10T23:46:01.767",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318779,1749599161789,"fUST",-300.0,0.00020509,2,"2025-06-10T23:46:01.789",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318780,1749599161811,"fUST",-17683.12196477,0.0002051,2,"2025-06-10T23:46:01.811",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318781,1749599161832,"fUST",-171.868,0.0002051,2,"2025-06-10T23:46:01.832",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318782,1749599161855,"fUST",-1115.14003522,0.00020537,2,"2025-06-10T23:46:01.855",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318889,1749599432472,"fUST",-820.92810545,0.000189,2,"2025-06-10T23:50:32.472",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318891,1749599432483,"fUST",-1099.3,0.00020086,2,"2025-06-10T23:50:32.483",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318893,1749599432493,"fUST",-180.75821,0.00020088,2,"2025-06-10T23:50:32.493",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318895,1749599432502,"fUST",-171.62568356,0.00020995,2,"2025-06-10T23:50:32.502",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318897,1749599432511,"fUST",-600.0,0.00021064,2,"2025-06-10T23:50:32.511",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318899,1749599432521,"fUST",-500.0,0.00021073,2,"2025-06-10T23:50:32.521",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318901,1749599432532,"fUST",-151.33,0.00021085,10,"2025-06-10T23:50:32.532",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318903,1749599432541,"fUST",-362.37,0.00021094,2,"2025-06-10T23:50:32.541",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318905,1749599432551,"fUST",-300.0,0.00021094,2,"2025-06-10T23:50:32.551",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318907,1749599432560,"fUST",-542.0,0.00021094,2,"2025-06-10T23:50:32.560",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318909,1749599432569,"fUST",-489.5925495,0.00021094,2,"2025-06-10T23:50:32.569",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318911,1749599432579,"fUST",-174.30874281,0.00021095,4,"2025-06-10T23:50:32.579",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318913,1749599432588,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:32.588",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318915,1749599432597,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.597",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318917,1749599432606,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.606",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318919,1749599432615,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:32.615",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318921,1749599432624,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:32.624",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318923,1749599432634,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.634",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318926,1749599432652,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.652",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318928,1749599432663,"fUST",-508.49204427,0.00021095,4,"2025-06-10T23:50:32.663",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318930,1749599432672,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:32.672",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318932,1749599432682,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.682",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318934,1749599432691,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.691",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318936,1749599432701,"fUST",-401.14428768,0.00021095,4,"2025-06-10T23:50:32.701",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318938,1749599432711,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.711",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318940,1749599432721,"fUST",-569.7445766,0.00021095,4,"2025-06-10T23:50:32.721",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318942,1749599432730,"fUST",-432.64667459,0.00021095,4,"2025-06-10T23:50:32.730",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318944,1749599432739,"fUST",-408.82727833,0.00021095,4,"2025-06-10T23:50:32.739",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318946,1749599432749,"fUST",-300.66701183,0.00021095,4,"2025-06-10T23:50:32.749",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318948,1749599432759,"fUST",-418.9004,0.00021095,4,"2025-06-10T23:50:32.759",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318950,1749599432768,"fUST",-403.13121289,0.00021095,4,"2025-06-10T23:50:32.768",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318952,1749599432778,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.778",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318955,1749599432788,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.788",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318957,1749599432801,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.801",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318959,1749599432810,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.810",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318961,1749599432819,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.819",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318963,1749599432829,"fUST",-431.88087212,0.00021095,4,"2025-06-10T23:50:32.829",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318965,1749599432838,"fUST",-430.66831409,0.00021095,4,"2025-06-10T23:50:32.838",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318967,1749599432847,"fUST",-430.54603059,0.00021095,4,"2025-06-10T23:50:32.847",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318969,1749599432857,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.857",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318971,1749599432866,"fUST",-401.0998147,0.00021095,4,"2025-06-10T23:50:32.866",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318973,1749599432875,"fUST",-430.64900735,0.00021095,4,"2025-06-10T23:50:32.875",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318975,1749599432886,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.886",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318977,1749599432896,"fUST",-1000.64332476,0.00021095,4,"2025-06-10T23:50:32.896",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318979,1749599432905,"fUST",-431.67944981,0.00021095,4,"2025-06-10T23:50:32.905",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318981,1749599432915,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.915",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318983,1749599432925,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.925",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318985,1749599432935,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:32.935",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318987,1749599432948,"fUST",-512.57072787,0.00021095,4,"2025-06-10T23:50:32.948",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318989,1749599432958,"fUST",-431.54164494,0.00021095,4,"2025-06-10T23:50:32.958",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318991,1749599432967,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:32.967",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318992,1749599432977,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:32.977",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318994,1749599432987,"fUST",-430.84832186,0.00021095,4,"2025-06-10T23:50:32.987",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318996,1749599432997,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:32.997",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318998,1749599433007,"fUST",-524.34667584,0.00021095,4,"2025-06-10T23:50:33.007",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365318999,1749599433017,"fUST",-430.71108495,0.00021095,4,"2025-06-10T23:50:33.017",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319000,1749599433027,"fUST",-431.18459552,0.00021095,4,"2025-06-10T23:50:33.027",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319001,1749599433037,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.037",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319002,1749599433046,"fUST",-376.37734851,0.00021095,4,"2025-06-10T23:50:33.046",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319003,1749599433056,"fUST",-572.43127104,0.00021095,4,"2025-06-10T23:50:33.056",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319004,1749599433066,"fUST",-430.47614041,0.00021095,4,"2025-06-10T23:50:33.066",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319005,1749599433075,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.075",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319006,1749599433087,"fUST",-430.82970958,0.00021095,4,"2025-06-10T23:50:33.087",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319007,1749599433096,"fUST",-403.02955024,0.00021095,4,"2025-06-10T23:50:33.096",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319008,1749599433106,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.106",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319009,1749599433116,"fUST",-444.74290988,0.00021095,4,"2025-06-10T23:50:33.116",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319010,1749599433126,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.126",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319011,1749599433138,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.138",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319012,1749599433148,"fUST",-431.26906748,0.00021095,4,"2025-06-10T23:50:33.148",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319013,1749599433158,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.158",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319014,1749599433167,"fUST",-175.37416722,0.00021095,4,"2025-06-10T23:50:33.167",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319015,1749599433177,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.177",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319016,1749599433187,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.187",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319017,1749599433197,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.197",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319018,1749599433206,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.206",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319019,1749599433216,"fUST",-300.0,0.00021095,4,"2025-06-10T23:50:33.216",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319020,1749599433226,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.226",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319021,1749599433235,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.235",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319022,1749599433245,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.245",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319023,1749599433255,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.255",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319024,1749599433265,"fUST",-420.0,0.00021095,4,"2025-06-10T23:50:33.265",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319025,1749599433278,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.278",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319026,1749599433288,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.288",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319027,1749599433298,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.298",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319028,1749599433308,"fUST",-451.47711959,0.00021095,4,"2025-06-10T23:50:33.308",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319029,1749599433317,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.317",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319030,1749599433328,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.328",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319031,1749599433337,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.337",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319032,1749599433347,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.347",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319033,1749599433357,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.357",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319034,1749599433367,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.367",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319035,1749599433377,"fUST",-500.0,0.00021095,4,"2025-06-10T23:50:33.377",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319036,1749599433388,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.388",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319037,1749599433398,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.398",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319038,1749599433407,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.407",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319039,1749599433417,"fUST",-293.60200797,0.00021095,4,"2025-06-10T23:50:33.417",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319040,1749599433427,"fUST",-347.02631203,0.00021095,4,"2025-06-10T23:50:33.427",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319041,1749599433438,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.438",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319042,1749599433448,"fUST",-450.0,0.00021095,4,"2025-06-10T23:50:33.448",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319043,1749599433457,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.457",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319044,1749599433467,"fUST",-450.0,0.00021095,4,"2025-06-10T23:50:33.467",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319045,1749599433477,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.477",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319046,1749599433487,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.487",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319047,1749599433497,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.497",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319048,1749599433506,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.506",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319049,1749599433515,"fUST",-420.0,0.00021095,4,"2025-06-10T23:50:33.515",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319050,1749599433526,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.526",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319051,1749599433535,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.535",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319052,1749599433545,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.545",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319053,1749599433555,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.555",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319054,1749599433564,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.564",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319055,1749599433574,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.574",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319056,1749599433583,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:33.583",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319057,1749599433593,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.593",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319058,1749599433603,"fUST",-490.0,0.00021095,4,"2025-06-10T23:50:33.603",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319059,1749599433757,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.757",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319060,1749599433767,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.767",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319061,1749599433777,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.777",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319062,1749599433787,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.787",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319063,1749599433796,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.796",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319064,1749599433806,"fUST",-552.29,0.00021095,4,"2025-06-10T23:50:33.806",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319065,1749599433815,"fUST",-360.0,0.00021095,4,"2025-06-10T23:50:33.815",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319066,1749599433825,"fUST",-907.63,0.00021095,4,"2025-06-10T23:50:33.825",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319067,1749599433834,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.834",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319068,1749599433844,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.844",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319069,1749599433854,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.854",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319070,1749599433863,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.863",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319071,1749599433872,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.872",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319072,1749599433881,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.881",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319073,1749599433891,"fUST",-1719.13,0.00021095,4,"2025-06-10T23:50:33.891",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319074,1749599433900,"fUST",-570.0,0.00021095,4,"2025-06-10T23:50:33.900",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319075,1749599433910,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:33.910",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319076,1749599433924,"fUST",-604.28,0.00021095,4,"2025-06-10T23:50:33.924",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319077,1749599433933,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.933",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319078,1749599433951,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.951",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319079,1749599433960,"fUST",-330.0,0.00021095,4,"2025-06-10T23:50:33.960",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319080,1749599433970,"fUST",-460.0,0.00021095,2,"2025-06-10T23:50:33.970",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319081,1749599433981,"fUST",-366.56718049,0.00021095,4,"2025-06-10T23:50:33.981",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319082,1749599433990,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:33.990",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319083,1749599434000,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.000",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319084,1749599434009,"fUST",-490.0,0.00021095,4,"2025-06-10T23:50:34.009",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319085,1749599434019,"fUST",-2081.28,0.00021095,4,"2025-06-10T23:50:34.019",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319086,1749599434031,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.031",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319087,1749599434040,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.040",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319088,1749599434049,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.049",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319089,1749599434058,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.058",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319090,1749599434067,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.067",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319091,1749599434077,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.077",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319092,1749599434086,"fUST",-589.1219153,0.00021095,4,"2025-06-10T23:50:34.086",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319093,1749599434096,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.096",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319094,1749599434105,"fUST",-839.3,0.00021095,4,"2025-06-10T23:50:34.105",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319095,1749599434115,"fUST",-499.85752255,0.00021095,4,"2025-06-10T23:50:34.115",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319096,1749599434125,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.125",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319097,1749599434136,"fUST",-1066.18,0.00021095,4,"2025-06-10T23:50:34.136",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319098,1749599434146,"fUST",-1576.2,0.00021095,4,"2025-06-10T23:50:34.146",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319099,1749599434156,"fUST",-1003.79,0.00021095,4,"2025-06-10T23:50:34.156",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319100,1749599434165,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.165",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319101,1749599434176,"fUST",-310.38343632,0.00021095,4,"2025-06-10T23:50:34.176",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319102,1749599434186,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.186",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319103,1749599434196,"fUST",-1753.64,0.00021095,4,"2025-06-10T23:50:34.196",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319104,1749599434206,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.206",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319105,1749599434216,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.216",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319106,1749599434225,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.225",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319107,1749599434235,"fUST",-652.87,0.00021095,4,"2025-06-10T23:50:34.235",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319108,1749599434244,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.244",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319109,1749599434254,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.254",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319110,1749599434264,"fUST",-430.5881229,0.00021095,4,"2025-06-10T23:50:34.264",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319111,1749599434273,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.273",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319112,1749599434283,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.283",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319113,1749599434293,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.293",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319114,1749599434302,"fUST",-2613.35,0.00021095,4,"2025-06-10T23:50:34.302",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319115,1749599434311,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.311",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319116,1749599434321,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.321",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319117,1749599434331,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.331",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319118,1749599434340,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.340",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319119,1749599434351,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.351",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319120,1749599434360,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.360",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319121,1749599434370,"fUST",-1160.04,0.00021095,4,"2025-06-10T23:50:34.370",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319122,1749599434381,"fUST",-1827.66,0.00021095,4,"2025-06-10T23:50:34.381",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319123,1749599434390,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.390",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319124,1749599434400,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.400",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319125,1749599434409,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.409",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319126,1749599434419,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.419",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319127,1749599434429,"fUST",-2159.34,0.00021095,4,"2025-06-10T23:50:34.429",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319128,1749599434439,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.439",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319129,1749599434448,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.448",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319130,1749599434458,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.458",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319131,1749599434468,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.468",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319132,1749599434477,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.477",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319133,1749599434487,"fUST",-431.40152635,0.00021095,4,"2025-06-10T23:50:34.487",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319134,1749599434496,"fUST",-270.0,0.00021095,4,"2025-06-10T23:50:34.496",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319135,1749599434506,"fUST",-404.92512795,0.00021095,4,"2025-06-10T23:50:34.506",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319136,1749599434516,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.516",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319137,1749599434526,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.526",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319138,1749599434535,"fUST",-430.80770981,0.00021095,4,"2025-06-10T23:50:34.535",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319139,1749599434545,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:34.545",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319140,1749599434554,"fUST",-1171.58,0.00021095,4,"2025-06-10T23:50:34.554",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319141,1749599434564,"fUST",-672.06,0.00021095,4,"2025-06-10T23:50:34.564",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319142,1749599434573,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.573",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319143,1749599434588,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:34.588",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319144,1749599434602,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.602",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319145,1749599434612,"fUST",-983.42,0.00021095,4,"2025-06-10T23:50:34.612",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319146,1749599434622,"fUST",-493.99742727,0.00021095,4,"2025-06-10T23:50:34.622",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319147,1749599434633,"fUST",-526.08051821,0.00021095,4,"2025-06-10T23:50:34.633",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319148,1749599434643,"fUST",-431.07858236,0.00021095,4,"2025-06-10T23:50:34.643",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319149,1749599434653,"fUST",-403.05956044,0.00021095,4,"2025-06-10T23:50:34.653",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319150,1749599434663,"fUST",-239.98479044,0.00021095,4,"2025-06-10T23:50:34.663",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319151,1749599434673,"fUST",-430.0,0.00021095,4,"2025-06-10T23:50:34.673",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319152,1749599434683,"fUST",-430.64084423,0.00021095,4,"2025-06-10T23:50:34.683",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319153,1749599434692,"fUST",-2360.04,0.00021095,4,"2025-06-10T23:50:34.692",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319154,1749599434702,"fUST",-21755.23454771,0.00021095,2,"2025-06-10T23:50:34.702",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319155,1749599434712,"fUST",-774.51,0.000211,2,"2025-06-10T23:50:34.712",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319156,1749599434722,"fUST",-400.0,0.00021369,4,"2025-06-10T23:50:34.722",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319157,1749599434732,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:34.732",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319158,1749599434742,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:34.742",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319159,1749599434752,"fUST",-578.04010879,0.00021369,4,"2025-06-10T23:50:34.752",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319160,1749599434762,"fUST",-560.0,0.00021369,4,"2025-06-10T23:50:34.762",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319161,1749599434771,"fUST",-483.71613596,0.00021369,4,"2025-06-10T23:50:34.771",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319162,1749599434782,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:34.782",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319163,1749599434791,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:34.791",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319164,1749599434801,"fUST",-319.52,0.00021369,4,"2025-06-10T23:50:34.801",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319165,1749599434811,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:34.811",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319166,1749599434820,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:34.820",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319167,1749599434830,"fUST",-552.29,0.00021369,4,"2025-06-10T23:50:34.830",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319168,1749599434839,"fUST",-450.31458774,0.00021369,4,"2025-06-10T23:50:34.839",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319169,1749599434858,"fUST",-457.31541226,0.00021369,4,"2025-06-10T23:50:34.858",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319170,1749599434874,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:34.874",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319171,1749599434892,"fUST",-404.72458774,0.00021369,4,"2025-06-10T23:50:34.892",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319172,1749599434910,"fUST",-55.27541226,0.00021369,4,"2025-06-10T23:50:34.910",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319173,1749599434925,"fUST",-365.92458774,0.00021369,4,"2025-06-10T23:50:34.925",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319188,1749599438978,"fUST",-587.36,0.00019967,2,"2025-06-10T23:50:38.978",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319189,1749599438991,"fUST",-1174.72,0.00020917,2,"2025-06-10T23:50:38.991",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319190,1749599439002,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:39.002",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319191,1749599439013,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:39.013",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319192,1749599439025,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:39.025",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319193,1749599439036,"fUST",-440.0,0.00021095,4,"2025-06-10T23:50:39.036",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319194,1749599439047,"fUST",-460.0,0.00021095,4,"2025-06-10T23:50:39.047",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319195,1749599439058,"fUST",-94.07541226,0.00021369,4,"2025-06-10T23:50:39.058",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319196,1749599439069,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.069",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319197,1749599439080,"fUST",-1719.13,0.00021369,4,"2025-06-10T23:50:39.080",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319198,1749599439091,"fUST",-604.28,0.00021369,4,"2025-06-10T23:50:39.091",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319199,1749599439102,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.102",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319200,1749599439113,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.113",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319201,1749599439124,"fUST",-460.0,0.00021369,2,"2025-06-10T23:50:39.124",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319202,1749599439136,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.136",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319203,1749599439147,"fUST",-2081.28,0.00021369,4,"2025-06-10T23:50:39.147",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319204,1749599439158,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.158",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319205,1749599439170,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.170",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319206,1749599439181,"fUST",-839.3,0.00021369,4,"2025-06-10T23:50:39.181",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319207,1749599439192,"fUST",-1066.18,0.00021369,4,"2025-06-10T23:50:39.192",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319208,1749599439202,"fUST",-1576.2,0.00021369,4,"2025-06-10T23:50:39.202",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319209,1749599439213,"fUST",-1003.79,0.00021369,4,"2025-06-10T23:50:39.213",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319210,1749599439224,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.224",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319211,1749599439235,"fUST",-1753.64,0.00021369,4,"2025-06-10T23:50:39.235",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319212,1749599439246,"fUST",-652.87,0.00021369,4,"2025-06-10T23:50:39.246",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319213,1749599439257,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.257",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319214,1749599439268,"fUST",-2613.35,0.00021369,4,"2025-06-10T23:50:39.268",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319215,1749599439279,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.279",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319216,1749599439290,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.290",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319217,1749599439302,"fUST",-1827.66,0.00021369,4,"2025-06-10T23:50:39.302",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319218,1749599439313,"fUST",-1160.04,0.00021369,4,"2025-06-10T23:50:39.313",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319219,1749599439323,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.323",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319220,1749599439332,"fUST",-2159.34,0.00021369,4,"2025-06-10T23:50:39.332",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319221,1749599439341,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.341",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319222,1749599439351,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.351",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319223,1749599439360,"fUST",-360.0,0.00021369,4,"2025-06-10T23:50:39.360",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319224,1749599439370,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.370",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319225,1749599439379,"fUST",-340.0,0.00021369,4,"2025-06-10T23:50:39.379",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319226,1749599439391,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.391",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319227,1749599439400,"fUST",-1171.58,0.00021369,4,"2025-06-10T23:50:39.400",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319228,1749599439410,"fUST",-672.06,0.00021369,4,"2025-06-10T23:50:39.410",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319229,1749599439578,"fUST",-983.42,0.00021369,4,"2025-06-10T23:50:39.578",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319230,1749599439587,"fUST",-2360.04,0.00021369,4,"2025-06-10T23:50:39.587",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319231,1749599439597,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.597",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319232,1749599439606,"fUST",-460.0,0.00021369,4,"2025-06-10T23:50:39.606",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319233,1749599439614,"fUST",-201.60095135,0.00021543,2,"2025-06-10T23:50:39.614",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319234,1749599439624,"fUST",-500.0,0.00021621,2,"2025-06-10T23:50:39.624",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319235,1749599439632,"fUST",-1257.88,0.00021633,3,"2025-06-10T23:50:39.632",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319236,1749599439644,"fUST",-628.94,0.00021633,3,"2025-06-10T23:50:39.644",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319237,1749599439654,"fUST",-314.47,0.00021633,3,"2025-06-10T23:50:39.654",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319238,1749599439663,"fUST",-157.23,0.00021633,3,"2025-06-10T23:50:39.663",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319239,1749599439672,"fUST",-471.72,0.00021633,3,"2025-06-10T23:50:39.672",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319240,1749599439680,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.680",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319241,1749599439688,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.688",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319242,1749599439695,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.695",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319243,1749599439702,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.702",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319244,1749599439709,"fUST",-552.29,0.00021643,4,"2025-06-10T23:50:39.709",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319245,1749599439716,"fUST",-907.63,0.00021643,4,"2025-06-10T23:50:39.716",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319246,1749599439723,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.723",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319247,1749599439730,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.730",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319248,1749599439736,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.736",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319249,1749599439743,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.743",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319250,1749599439749,"fUST",-1719.13,0.00021643,4,"2025-06-10T23:50:39.749",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319251,1749599439755,"fUST",-604.28,0.00021643,4,"2025-06-10T23:50:39.755",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319252,1749599439764,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.764",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319253,1749599439770,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.770",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319254,1749599439778,"fUST",-460.0,0.00021643,2,"2025-06-10T23:50:39.778",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319255,1749599439784,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.784",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319256,1749599439790,"fUST",-2081.28,0.00021643,4,"2025-06-10T23:50:39.790",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319257,1749599439798,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.798",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319258,1749599439806,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.806",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319259,1749599439813,"fUST",-839.3,0.00021643,4,"2025-06-10T23:50:39.813",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319260,1749599439820,"fUST",-1066.18,0.00021643,4,"2025-06-10T23:50:39.820",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319261,1749599439827,"fUST",-1576.2,0.00021643,4,"2025-06-10T23:50:39.827",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319262,1749599439833,"fUST",-1003.79,0.00021643,4,"2025-06-10T23:50:39.833",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319263,1749599439840,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.840",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319264,1749599439846,"fUST",-1753.64,0.00021643,4,"2025-06-10T23:50:39.846",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319265,1749599439853,"fUST",-652.87,0.00021643,4,"2025-06-10T23:50:39.853",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319266,1749599439859,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.859",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319267,1749599439866,"fUST",-2613.35,0.00021643,4,"2025-06-10T23:50:39.866",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319268,1749599439872,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.872",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319269,1749599439881,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.881",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319270,1749599439890,"fUST",-1827.66,0.00021643,4,"2025-06-10T23:50:39.890",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319271,1749599439898,"fUST",-1160.04,0.00021643,4,"2025-06-10T23:50:39.898",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319272,1749599439906,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.906",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319273,1749599439915,"fUST",-2159.34,0.00021643,4,"2025-06-10T23:50:39.915",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319274,1749599439925,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.925",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319275,1749599439934,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.934",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319276,1749599439947,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.947",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319277,1749599439957,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:39.957",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319278,1749599439966,"fUST",-1171.58,0.00021643,4,"2025-06-10T23:50:39.966",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319279,1749599439975,"fUST",-672.06,0.00021643,4,"2025-06-10T23:50:39.975",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319280,1749599439986,"fUST",-983.42,0.00021643,4,"2025-06-10T23:50:39.986",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319281,1749599439996,"fUST",-2360.04,0.00021643,4,"2025-06-10T23:50:39.996",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319282,1749599440006,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:40.006",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319283,1749599440015,"fUST",-460.0,0.00021643,4,"2025-06-10T23:50:40.015",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319284,1749599440026,"fUST",-171.62568351,0.00021764,2,"2025-06-10T23:50:40.026",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319285,1749599440036,"fUST",-439.0150147,0.00021774,2,"2025-06-10T23:50:40.036",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319286,1749599440045,"fUST",-1762.08,0.00021868,2,"2025-06-10T23:50:40.045",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319287,1749599440055,"fUST",-2875.67174959,0.000219,6,"2025-06-10T23:50:40.055",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319288,1749599440064,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.064",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319289,1749599440073,"fUST",-280.0,0.00021917,4,"2025-06-10T23:50:40.073",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319290,1749599440082,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.082",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319291,1749599440092,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.092",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319292,1749599440102,"fUST",-552.29,0.00021917,4,"2025-06-10T23:50:40.102",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319293,1749599440112,"fUST",-907.63,0.00021917,4,"2025-06-10T23:50:40.112",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319294,1749599440122,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.122",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319295,1749599440131,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.131",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319296,1749599440144,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.144",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319297,1749599440154,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.154",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319298,1749599440163,"fUST",-1719.13,0.00021917,4,"2025-06-10T23:50:40.163",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319299,1749599440172,"fUST",-604.28,0.00021917,4,"2025-06-10T23:50:40.172",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319301,1749599440182,"fUST",-178.52645475,0.00021917,4,"2025-06-10T23:50:40.182",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319303,1749599440191,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.191",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319305,1749599440200,"fUST",-460.0,0.00021917,2,"2025-06-10T23:50:40.200",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319307,1749599440210,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.210",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319309,1749599440220,"fUST",-2081.28,0.00021917,4,"2025-06-10T23:50:40.220",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319311,1749599440229,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.229",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319312,1749599440238,"fUST",-500.0,0.00021917,2,"2025-06-10T23:50:40.238",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319313,1749599440247,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.247",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319314,1749599440257,"fUST",-839.3,0.00021917,4,"2025-06-10T23:50:40.257",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319315,1749599440266,"fUST",-1066.18,0.00021917,4,"2025-06-10T23:50:40.266",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319316,1749599440275,"fUST",-1576.2,0.00021917,4,"2025-06-10T23:50:40.275",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319317,1749599440284,"fUST",-1003.79,0.00021917,4,"2025-06-10T23:50:40.284",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319318,1749599440293,"fUST",-560.0,0.00021917,4,"2025-06-10T23:50:40.293",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319319,1749599440303,"fUST",-1753.64,0.00021917,4,"2025-06-10T23:50:40.303",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319320,1749599440313,"fUST",-652.87,0.00021917,4,"2025-06-10T23:50:40.313",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319321,1749599440322,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.322",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319322,1749599440332,"fUST",-2613.35,0.00021917,4,"2025-06-10T23:50:40.332",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319323,1749599440341,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.341",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319324,1749599440351,"fUST",-550.0,0.00021917,4,"2025-06-10T23:50:40.351",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319325,1749599440360,"fUST",-1827.66,0.00021917,4,"2025-06-10T23:50:40.360",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319326,1749599440370,"fUST",-1160.04,0.00021917,4,"2025-06-10T23:50:40.370",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319327,1749599440379,"fUST",-412.25915892,0.00021917,4,"2025-06-10T23:50:40.379",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319328,1749599440393,"fUST",-2159.34,0.00021917,4,"2025-06-10T23:50:40.393",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319329,1749599440402,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.402",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319330,1749599440412,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.412",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319331,1749599440422,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.422",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319332,1749599440431,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.431",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319333,1749599440441,"fUST",-1171.58,0.00021917,4,"2025-06-10T23:50:40.441",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319335,1749599440450,"fUST",-672.06,0.00021917,4,"2025-06-10T23:50:40.450",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319337,1749599440460,"fUST",-983.42,0.00021917,4,"2025-06-10T23:50:40.460",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319339,1749599440469,"fUST",-2360.04,0.00021917,4,"2025-06-10T23:50:40.469",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319340,1749599440478,"fUST",-595.74078022,0.00021917,4,"2025-06-10T23:50:40.478",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319342,1749599440487,"fUST",-460.0,0.00021917,4,"2025-06-10T23:50:40.487",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319345,1749599440497,"fUST",-235.55111674,0.00021918,2,"2025-06-10T23:50:40.497",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319346,1749599440506,"fUST",-452.70936328,0.0002193,2,"2025-06-10T23:50:40.506",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319349,1749599440516,"fUST",-187.0,0.00022,2,"2025-06-10T23:50:40.516",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319351,1749599440525,"fUST",-2494.25,0.00022,7,"2025-06-10T23:50:40.525",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319353,1749599440535,"fUST",-203.0,0.00022,2,"2025-06-10T23:50:40.535",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319355,1749599440544,"fUST",-2875.67174954,0.00022003,6,"2025-06-10T23:50:40.544",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319356,1749599440554,"fUST",-439.0150148,0.00022004,2,"2025-06-10T23:50:40.554",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319359,1749599440563,"fUST",-729.438125,0.00022055,2,"2025-06-10T23:50:40.563",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319361,1749599440573,"fUST",-201.60095132,0.00022082,2,"2025-06-10T23:50:40.573",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319362,1749599440582,"fUST",-1926.26294234,0.000221,2,"2025-06-10T23:50:40.582",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319364,1749599440592,"fUST",-2875.67174954,0.00022107,6,"2025-06-10T23:50:40.592",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319366,1749599440601,"fUST",-160.755261,0.00022155,2,"2025-06-10T23:50:40.601",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319368,1749599440611,"fUST",-600.0,0.0002216,2,"2025-06-10T23:50:40.611",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319371,1749599440620,"fUST",-500.0,0.00022173,2,"2025-06-10T23:50:40.620",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319372,1749599440629,"fUST",-600.0,0.00022173,2,"2025-06-10T23:50:40.629",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319374,1749599440641,"fUST",-500.0,0.00022173,2,"2025-06-10T23:50:40.641",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319377,1749599440650,"fUST",-500.0,0.00022173,2,"2025-06-10T23:50:40.650",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319378,1749599440659,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.659",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319381,1749599440668,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.668",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319382,1749599440678,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.678",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319385,1749599440687,"fUST",-552.29,0.00022191,4,"2025-06-10T23:50:40.687",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319386,1749599440696,"fUST",-907.63,0.00022191,4,"2025-06-10T23:50:40.696",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319389,1749599440706,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.706",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319391,1749599440715,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.715",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319392,1749599440724,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.724",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319394,1749599440733,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.733",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319396,1749599440742,"fUST",-1719.13,0.00022191,4,"2025-06-10T23:50:40.742",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319398,1749599440752,"fUST",-604.28,0.00022191,4,"2025-06-10T23:50:40.752",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319401,1749599440761,"fUST",-460.0,0.00022191,2,"2025-06-10T23:50:40.761",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319403,1749599440771,"fUST",-2081.28,0.00022191,4,"2025-06-10T23:50:40.771",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319404,1749599440780,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.780",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319406,1749599440789,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.789",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319407,1749599440798,"fUST",-839.3,0.00022191,4,"2025-06-10T23:50:40.798",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319409,1749599440807,"fUST",-1066.18,0.00022191,4,"2025-06-10T23:50:40.807",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319411,1749599440817,"fUST",-1576.2,0.00022191,4,"2025-06-10T23:50:40.817",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319413,1749599440826,"fUST",-1003.79,0.00022191,4,"2025-06-10T23:50:40.826",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319415,1749599440835,"fUST",-1753.64,0.00022191,4,"2025-06-10T23:50:40.835",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319417,1749599440845,"fUST",-652.87,0.00022191,4,"2025-06-10T23:50:40.845",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319419,1749599440855,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.855",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319421,1749599440864,"fUST",-2613.35,0.00022191,4,"2025-06-10T23:50:40.864",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319423,1749599440873,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.873",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319425,1749599440883,"fUST",-1827.66,0.00022191,4,"2025-06-10T23:50:40.883",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319427,1749599440895,"fUST",-1160.04,0.00022191,4,"2025-06-10T23:50:40.895",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319429,1749599440904,"fUST",-2159.34,0.00022191,4,"2025-06-10T23:50:40.904",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319431,1749599440913,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.913",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319433,1749599440923,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.923",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319435,1749599440932,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.932",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319437,1749599440942,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:40.942",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319440,1749599440954,"fUST",-1171.58,0.00022191,4,"2025-06-10T23:50:40.954",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319441,1749599440964,"fUST",-672.06,0.00022191,4,"2025-06-10T23:50:40.964",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319444,1749599440973,"fUST",-983.42,0.00022191,4,"2025-06-10T23:50:40.973",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319446,1749599440983,"fUST",-2360.04,0.00022191,4,"2025-06-10T23:50:40.983",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319448,1749599440993,"fUST",-722.67,0.00022193,2,"2025-06-10T23:50:40.993",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319449,1749599441002,"fUST",-151.0,0.000222,9,"2025-06-10T23:50:41.002",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319451,1749599441012,"fUST",-72499.98,0.000222,7,"2025-06-10T23:50:41.012",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319453,1749599441023,"fUST",-160.0,0.000222,7,"2025-06-10T23:50:41.023",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319455,1749599441032,"fUST",-842.5625,0.000222,7,"2025-06-10T23:50:41.032",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319457,1749599441042,"fUST",-11858.11761888,0.000222,7,"2025-06-10T23:50:41.042",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319459,1749599441052,"fUST",-2875.67174954,0.0002221,6,"2025-06-10T23:50:41.052",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319461,1749599441061,"fUST",-722.67,0.00022293,6,"2025-06-10T23:50:41.061",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319463,1749599441070,"fUST",-2875.67174954,0.00022314,7,"2025-06-10T23:50:41.070",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319465,1749599441079,"fUST",-420.0,0.0002232,2,"2025-06-10T23:50:41.079",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319467,1749599441088,"fUST",-722.67,0.00022393,7,"2025-06-10T23:50:41.088",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319469,1749599441098,"fUST",-2875.67174954,0.00022417,7,"2025-06-10T23:50:41.098",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319471,1749599441107,"fUST",-362.37,0.00022464,2,"2025-06-10T23:50:41.107",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319473,1749599441116,"fUST",-480.64657,0.00022465,4,"2025-06-10T23:50:41.116",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319475,1749599441125,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.125",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319477,1749599441134,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.134",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319479,1749599441145,"fUST",-552.29,0.00022465,4,"2025-06-10T23:50:41.145",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319481,1749599441154,"fUST",-400.0,0.00022465,4,"2025-06-10T23:50:41.154",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319483,1749599441163,"fUST",-400.0,0.00022465,4,"2025-06-10T23:50:41.163",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319485,1749599441172,"fUST",-400.0,0.00022465,4,"2025-06-10T23:50:41.172",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319487,1749599441181,"fUST",-400.0,0.00022465,4,"2025-06-10T23:50:41.181",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319488,1749599441191,"fUST",-400.0,0.00022465,4,"2025-06-10T23:50:41.191",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319489,1749599441199,"fUST",-400.0,0.00022465,4,"2025-06-10T23:50:41.199",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319490,1749599441210,"fUST",-907.63,0.00022465,4,"2025-06-10T23:50:41.210",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319491,1749599441218,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.218",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319492,1749599441227,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.227",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319493,1749599441236,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.236",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319494,1749599441245,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.245",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319495,1749599441255,"fUST",-1719.13,0.00022465,4,"2025-06-10T23:50:41.255",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319496,1749599441264,"fUST",-604.28,0.00022465,4,"2025-06-10T23:50:41.264",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319497,1749599441273,"fUST",-460.0,0.00022465,2,"2025-06-10T23:50:41.273",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319498,1749599441282,"fUST",-2081.28,0.00022465,4,"2025-06-10T23:50:41.282",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319499,1749599441292,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.292",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319500,1749599441302,"fUST",-468.93822417,0.00022465,2,"2025-06-10T23:50:41.302",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319501,1749599441311,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.311",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319502,1749599441319,"fUST",-839.3,0.00022465,4,"2025-06-10T23:50:41.319",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319503,1749599441328,"fUST",-1066.18,0.00022465,4,"2025-06-10T23:50:41.328",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319504,1749599441337,"fUST",-1576.2,0.00022465,4,"2025-06-10T23:50:41.337",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319505,1749599441346,"fUST",-1003.79,0.00022465,4,"2025-06-10T23:50:41.346",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319506,1749599441355,"fUST",-1753.64,0.00022465,4,"2025-06-10T23:50:41.355",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319507,1749599441365,"fUST",-652.87,0.00022465,4,"2025-06-10T23:50:41.365",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319508,1749599441374,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.374",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319509,1749599441384,"fUST",-2613.35,0.00022465,4,"2025-06-10T23:50:41.384",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319510,1749599441395,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.395",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319511,1749599441404,"fUST",-1827.66,0.00022465,4,"2025-06-10T23:50:41.404",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319512,1749599441414,"fUST",-1160.04,0.00022465,4,"2025-06-10T23:50:41.414",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319514,1749599441423,"fUST",-2159.34,0.00022465,4,"2025-06-10T23:50:41.423",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319516,1749599441432,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.432",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319518,1749599441442,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.442",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319520,1749599441452,"fUST",-380.0,0.00022465,4,"2025-06-10T23:50:41.452",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319522,1749599441461,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:41.461",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319524,1749599441470,"fUST",-1171.58,0.00022465,4,"2025-06-10T23:50:41.470",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319526,1749599441479,"fUST",-672.06,0.00022465,4,"2025-06-10T23:50:41.479",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319528,1749599441489,"fUST",-983.42,0.00022465,4,"2025-06-10T23:50:41.489",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319530,1749599441498,"fUST",-2360.04,0.00022465,4,"2025-06-10T23:50:41.498",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319532,1749599441507,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:41.507",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319534,1749599441516,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.516",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319536,1749599441526,"fUST",-158.7504224,0.00022466,2,"2025-06-10T23:50:41.526",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319538,1749599441535,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.535",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319540,1749599441545,"fUST",-573.3540349,0.00022466,2,"2025-06-10T23:50:41.545",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319542,1749599441554,"fUST",-158.7504224,0.00022466,2,"2025-06-10T23:50:41.554",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319544,1749599441563,"fUST",-573.3540349,0.00022466,2,"2025-06-10T23:50:41.563",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319546,1749599441572,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.572",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319548,1749599441582,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.582",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319550,1749599441591,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:41.591",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319552,1749599441601,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:41.601",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319554,1749599441611,"fUST",-158.7504224,0.00022466,2,"2025-06-10T23:50:41.611",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319556,1749599441620,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.620",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319558,1749599441632,"fUST",-573.3540349,0.00022466,2,"2025-06-10T23:50:41.632",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319560,1749599441643,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.643",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319563,1749599441652,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:41.652",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319565,1749599441662,"fUST",-158.7504224,0.00022466,2,"2025-06-10T23:50:41.662",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319566,1749599441671,"fUST",-573.3540349,0.00022466,2,"2025-06-10T23:50:41.671",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319568,1749599441680,"fUST",-158.7504224,0.00022466,2,"2025-06-10T23:50:41.680",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319571,1749599441690,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:41.690",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319573,1749599441699,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.699",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319574,1749599441709,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.709",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319577,1749599441718,"fUST",-573.3540349,0.00022466,2,"2025-06-10T23:50:41.718",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319579,1749599441728,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:41.728",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319581,1749599441737,"fUST",-573.3540349,0.00022466,2,"2025-06-10T23:50:41.737",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319583,1749599441747,"fUST",-158.7504224,0.00022466,2,"2025-06-10T23:50:41.747",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319585,1749599441756,"fUST",-317.5008448,0.00022466,2,"2025-06-10T23:50:41.756",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319587,1749599441766,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.766",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319589,1749599441775,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.775",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319590,1749599441784,"fUST",-1146.7080698,0.00022466,2,"2025-06-10T23:50:41.784",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319593,1749599441794,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:41.794",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319595,1749599441803,"fUST",-158.7504224,0.00022466,2,"2025-06-10T23:50:41.803",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319597,1749599441812,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:41.812",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319599,1749599441822,"fUST",-573.3540349,0.00022466,2,"2025-06-10T23:50:41.822",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319601,1749599441831,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:41.831",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319603,1749599441840,"fUST",-158.7504224,0.00022466,2,"2025-06-10T23:50:41.840",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319605,1749599441850,"fUST",-153.0,0.00022466,2,"2025-06-10T23:50:41.850",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319607,1749599441859,"fUST",-312.5513002,0.00022466,2,"2025-06-10T23:50:41.859",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319609,1749599441869,"fUST",-573.3540349,0.00022466,2,"2025-06-10T23:50:41.869",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319611,1749599441878,"fUST",-722.67,0.00022493,4,"2025-06-10T23:50:41.878",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319613,1749599441887,"fUST",-2875.67174954,0.00022521,7,"2025-06-10T23:50:41.887",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319615,1749599441898,"fUST",-171.62568351,0.00022532,2,"2025-06-10T23:50:41.898",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319617,1749599441907,"fUST",-722.67,0.00022593,6,"2025-06-10T23:50:41.907",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319619,1749599441917,"fUST",-151.0,0.000226,8,"2025-06-10T23:50:41.917",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319621,1749599441926,"fUST",-774.51,0.000226,7,"2025-06-10T23:50:41.926",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319623,1749599441936,"fUST",-201.60095132,0.00022621,2,"2025-06-10T23:50:41.936",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319625,1749599441949,"fUST",-2875.67174954,0.00022624,7,"2025-06-10T23:50:41.949",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319627,1749599441958,"fUST",-722.67,0.00022693,5,"2025-06-10T23:50:41.958",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319629,1749599441967,"fUST",-28866.27716416,0.000227,2,"2025-06-10T23:50:41.967",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319631,1749599441977,"fUST",-33608.25996679,0.000227,2,"2025-06-10T23:50:41.977",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319633,1749599441987,"fUST",-25705.08025029,0.000227,2,"2025-06-10T23:50:41.987",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319635,1749599441996,"fUST",-1000.0,0.00022721,2,"2025-06-10T23:50:41.996",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319637,1749599442005,"fUST",-1200.0,0.00022721,2,"2025-06-10T23:50:42.005",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319639,1749599442014,"fUST",-2875.67174954,0.00022728,7,"2025-06-10T23:50:42.014",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319641,1749599442024,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.024",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319643,1749599442034,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.034",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319645,1749599442043,"fUST",-552.29,0.00022739,4,"2025-06-10T23:50:42.043",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319647,1749599442052,"fUST",-400.0,0.00022739,4,"2025-06-10T23:50:42.052",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319648,1749599442061,"fUST",-907.63,0.00022739,4,"2025-06-10T23:50:42.061",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319650,1749599442070,"fUST",-360.0,0.00022739,4,"2025-06-10T23:50:42.070",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319653,1749599442081,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.081",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319654,1749599442091,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.091",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319656,1749599442103,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.103",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319659,1749599442116,"fUST",-1719.13,0.00022739,4,"2025-06-10T23:50:42.116",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319661,1749599442125,"fUST",-604.28,0.00022739,4,"2025-06-10T23:50:42.125",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319663,1749599442135,"fUST",-460.0,0.00022739,2,"2025-06-10T23:50:42.135",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319665,1749599442145,"fUST",-2081.28,0.00022739,4,"2025-06-10T23:50:42.145",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319667,1749599442155,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.155",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319669,1749599442164,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.164",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319671,1749599442173,"fUST",-839.3,0.00022739,4,"2025-06-10T23:50:42.173",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319673,1749599442182,"fUST",-1066.18,0.00022739,4,"2025-06-10T23:50:42.182",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319675,1749599442191,"fUST",-1576.2,0.00022739,4,"2025-06-10T23:50:42.191",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319677,1749599442200,"fUST",-1003.79,0.00022739,4,"2025-06-10T23:50:42.200",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319679,1749599442209,"fUST",-1753.64,0.00022739,4,"2025-06-10T23:50:42.209",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319681,1749599442219,"fUST",-652.87,0.00022739,4,"2025-06-10T23:50:42.219",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319683,1749599442228,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.228",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319685,1749599442238,"fUST",-2613.35,0.00022739,4,"2025-06-10T23:50:42.238",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319686,1749599442248,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.248",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319689,1749599442258,"fUST",-1827.66,0.00022739,4,"2025-06-10T23:50:42.258",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319691,1749599442268,"fUST",-1160.04,0.00022739,4,"2025-06-10T23:50:42.268",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319693,1749599442277,"fUST",-2159.34,0.00022739,4,"2025-06-10T23:50:42.277",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319695,1749599442286,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.286",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319697,1749599442295,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.295",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319699,1749599442306,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:42.306",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319701,1749599442320,"fUST",-1171.58,0.00022739,4,"2025-06-10T23:50:42.320",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319714,1749599442428,"fUST",-672.06,0.00022739,4,"2025-06-10T23:50:42.428",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319716,1749599442441,"fUST",-983.42,0.00022739,4,"2025-06-10T23:50:42.441",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319718,1749599442451,"fUST",-2360.04,0.00022739,4,"2025-06-10T23:50:42.451",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319720,1749599442460,"fUST",-11858.11761888,0.00022744,2,"2025-06-10T23:50:42.460",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319722,1749599442470,"fUST",-424.12530924,0.00022744,2,"2025-06-10T23:50:42.470",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319724,1749599442479,"fUST",-834.9046531,0.00022744,2,"2025-06-10T23:50:42.479",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319726,1749599442488,"fUST",-842.5625,0.00022744,2,"2025-06-10T23:50:42.488",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319728,1749599442498,"fUST",-229.6792923,0.00022744,2,"2025-06-10T23:50:42.498",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319730,1749599442508,"fUST",-160.0,0.00022744,2,"2025-06-10T23:50:42.508",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319732,1749599442517,"fUST",-160.0,0.00022749,2,"2025-06-10T23:50:42.517",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319734,1749599442527,"fUST",-160.0,0.00022749,2,"2025-06-10T23:50:42.527",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319736,1749599442537,"fUST",-160.0,0.00022749,2,"2025-06-10T23:50:42.537",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319738,1749599442546,"fUST",-160.0,0.00022749,2,"2025-06-10T23:50:42.546",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319740,1749599442555,"fUST",-160.0,0.00022749,2,"2025-06-10T23:50:42.555",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319742,1749599442565,"fUST",-160.0,0.00022749,2,"2025-06-10T23:50:42.565",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319744,1749599442574,"fUST",-213.1263252,0.00022749,2,"2025-06-10T23:50:42.574",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319746,1749599442585,"fUST",-722.67,0.00022793,6,"2025-06-10T23:50:42.585",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319748,1749599442594,"fUST",-43001.87,0.000228,2,"2025-06-10T23:50:42.594",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319750,1749599442604,"fUST",-2349.44,0.00022819,2,"2025-06-10T23:50:42.604",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319752,1749599442614,"fUST",-2875.67174954,0.00022831,8,"2025-06-10T23:50:42.614",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319754,1749599442623,"fUST",-5888.0,0.00022877,2,"2025-06-10T23:50:42.623",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319756,1749599442633,"fUST",-722.67,0.00022893,6,"2025-06-10T23:50:42.633",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319758,1749599442644,"fUST",-2875.67174954,0.00022934,8,"2025-06-10T23:50:42.644",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319760,1749599442654,"fUST",-420.0,0.00022943,2,"2025-06-10T23:50:42.654",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319762,1749599442664,"fUST",-722.67,0.00022993,6,"2025-06-10T23:50:42.664",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319764,1749599442674,"fUST",-151.0,0.00023,10,"2025-06-10T23:50:42.674",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319766,1749599442683,"fUST",-2515.76,0.00023003,3,"2025-06-10T23:50:42.683",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319768,1749599442692,"fUST",-1257.88,0.00023003,3,"2025-06-10T23:50:42.692",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319771,1749599442702,"fUST",-628.94,0.00023003,3,"2025-06-10T23:50:42.702",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319773,1749599442711,"fUST",-314.46,0.00023003,3,"2025-06-10T23:50:42.711",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319775,1749599442721,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.721",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319776,1749599442730,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.730",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319779,1749599442740,"fUST",-552.29,0.00023013,4,"2025-06-10T23:50:42.740",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319781,1749599442749,"fUST",-400.0,0.00023013,4,"2025-06-10T23:50:42.749",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319783,1749599442758,"fUST",-907.63,0.00023013,4,"2025-06-10T23:50:42.758",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319785,1749599442768,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.768",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319787,1749599442777,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.777",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319789,1749599442786,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.786",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319791,1749599442796,"fUST",-1719.13,0.00023013,4,"2025-06-10T23:50:42.796",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319793,1749599442805,"fUST",-604.28,0.00023013,4,"2025-06-10T23:50:42.805",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319795,1749599442815,"fUST",-460.0,0.00023013,2,"2025-06-10T23:50:42.815",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319797,1749599442824,"fUST",-2081.28,0.00023013,4,"2025-06-10T23:50:42.824",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319799,1749599442833,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.833",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319801,1749599442843,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.843",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319803,1749599442853,"fUST",-839.3,0.00023013,4,"2025-06-10T23:50:42.853",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319805,1749599442862,"fUST",-1066.18,0.00023013,4,"2025-06-10T23:50:42.862",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319807,1749599442871,"fUST",-1576.2,0.00023013,4,"2025-06-10T23:50:42.871",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319809,1749599442880,"fUST",-1003.79,0.00023013,4,"2025-06-10T23:50:42.880",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319811,1749599442890,"fUST",-1753.64,0.00023013,4,"2025-06-10T23:50:42.890",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319813,1749599442900,"fUST",-652.87,0.00023013,4,"2025-06-10T23:50:42.900",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319815,1749599442909,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.909",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319818,1749599442919,"fUST",-2613.35,0.00023013,4,"2025-06-10T23:50:42.919",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319820,1749599442928,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.928",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319822,1749599442939,"fUST",-1160.04,0.00023013,4,"2025-06-10T23:50:42.939",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319824,1749599442952,"fUST",-1827.66,0.00023013,4,"2025-06-10T23:50:42.952",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319826,1749599442962,"fUST",-2159.34,0.00023013,4,"2025-06-10T23:50:42.962",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319828,1749599442971,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.971",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319830,1749599442980,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.980",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319832,1749599442990,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:42.990",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319834,1749599442999,"fUST",-1171.58,0.00023013,4,"2025-06-10T23:50:42.999",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319836,1749599443008,"fUST",-672.06,0.00023013,4,"2025-06-10T23:50:43.008",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319838,1749599443018,"fUST",-983.42,0.00023013,4,"2025-06-10T23:50:43.018",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319840,1749599443027,"fUST",-2360.04,0.00023013,4,"2025-06-10T23:50:43.027",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319842,1749599443037,"fUST",-204.0,0.00023014,7,"2025-06-10T23:50:43.037",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319844,1749599443047,"fUST",-2875.67174954,0.00023038,8,"2025-06-10T23:50:43.047",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319845,1749599443056,"fUST",-722.67,0.00023093,6,"2025-06-10T23:50:43.056",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319847,1749599443066,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.066",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319849,1749599443075,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.075",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319851,1749599443084,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.084",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319853,1749599443094,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.094",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319856,1749599443104,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.104",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319858,1749599443117,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.117",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319860,1749599443137,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.137",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319861,1749599443153,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.153",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319863,1749599443165,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.165",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319865,1749599443175,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.175",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319867,1749599443184,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.184",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319869,1749599443193,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.193",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319871,1749599443203,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.203",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319873,1749599443212,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.212",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319875,1749599443221,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.221",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319877,1749599443231,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.231",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319879,1749599443240,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.240",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319881,1749599443250,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.250",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319883,1749599443259,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.259",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319885,1749599443268,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.268",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319887,1749599443277,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.277",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319889,1749599443287,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.287",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319891,1749599443296,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.296",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319893,1749599443305,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.305",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319895,1749599443315,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.315",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319897,1749599443324,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.324",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319899,1749599443333,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.333",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319901,1749599443342,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.342",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319903,1749599443354,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.354",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319905,1749599443363,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.363",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319907,1749599443373,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.373",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319909,1749599443382,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.382",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319912,1749599443393,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.393",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319914,1749599443403,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.403",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319916,1749599443413,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.413",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319918,1749599443422,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.422",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319920,1749599443431,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.431",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319923,1749599443441,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.441",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319927,1749599443451,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.451",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319930,1749599443461,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.461",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319932,1749599443470,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.470",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319934,1749599443480,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.480",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319936,1749599443489,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.489",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319938,1749599443499,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.499",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319940,1749599443508,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.508",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319942,1749599443518,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.518",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319944,1749599443528,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.528",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319946,1749599443537,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.537",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319948,1749599443546,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.546",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319950,1749599443554,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.554",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319952,1749599443563,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.563",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319954,1749599443573,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.573",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319956,1749599443582,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.582",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319958,1749599443592,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.592",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319960,1749599443601,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.601",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319962,1749599443610,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.610",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319964,1749599443619,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.619",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319966,1749599443628,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.628",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319968,1749599443637,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.637",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319970,1749599443648,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.648",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319972,1749599443657,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.657",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319974,1749599443666,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.666",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319976,1749599443675,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.675",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319978,1749599443685,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.685",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319980,1749599443694,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.694",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319982,1749599443703,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.703",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319984,1749599443712,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.712",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319986,1749599443721,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.721",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319988,1749599443730,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.730",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319990,1749599443739,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.739",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319992,1749599443749,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.749",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319994,1749599443759,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.759",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319996,1749599443768,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.768",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365319998,1749599443777,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.777",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320000,1749599443786,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.786",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320002,1749599443795,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.795",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320004,1749599443804,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.804",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320006,1749599443813,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.813",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320007,1749599443822,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.822",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320009,1749599443830,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.830",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320011,1749599443839,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.839",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320013,1749599443848,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.848",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320015,1749599443857,"fUST",-153.0,0.00023103,2,"2025-06-10T23:50:43.857",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320017,1749599443867,"fUST",-2875.67174954,0.00023141,8,"2025-06-10T23:50:43.867",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320019,1749599443876,"fUST",-201.60095132,0.0002316,2,"2025-06-10T23:50:43.876",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320021,1749599443885,"fUST",-364.9974737,0.00023191,2,"2025-06-10T23:50:43.885",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320023,1749599443896,"fUST",-364.9974737,0.00023191,2,"2025-06-10T23:50:43.896",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320025,1749599443905,"fUST",-722.67,0.00023193,7,"2025-06-10T23:50:43.905",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320027,1749599443914,"fUST",-2494.25,0.000232,7,"2025-06-10T23:50:43.914",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320029,1749599443923,"fUST",-309.69694293,0.00023229,2,"2025-06-10T23:50:43.923",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320031,1749599443932,"fUST",-2875.67174954,0.00023245,8,"2025-06-10T23:50:43.932",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320033,1749599443942,"fUST",-600.0,0.00023256,2,"2025-06-10T23:50:43.942",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320035,1749599443953,"fUST",-1500.0,0.00023268,2,"2025-06-10T23:50:43.953",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320037,1749599443963,"fUST",-1800.0,0.00023268,2,"2025-06-10T23:50:43.963",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320039,1749599443972,"fUST",-500.0,0.00023273,2,"2025-06-10T23:50:43.972",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320041,1749599443981,"fUST",-500.0,0.00023273,2,"2025-06-10T23:50:43.981",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320043,1749599443990,"fUST",-500.0,0.00023273,2,"2025-06-10T23:50:43.990",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320045,1749599443999,"fUST",-500.0,0.00023273,2,"2025-06-10T23:50:43.999",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320047,1749599444009,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.009",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320049,1749599444018,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.018",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320051,1749599444028,"fUST",-552.29,0.00023287,4,"2025-06-10T23:50:44.028",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320053,1749599444038,"fUST",-400.0,0.00023287,4,"2025-06-10T23:50:44.038",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320055,1749599444047,"fUST",-907.63,0.00023287,4,"2025-06-10T23:50:44.047",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320057,1749599444057,"fUST",-412.05,0.00023287,4,"2025-06-10T23:50:44.057",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320060,1749599444067,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.067",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320061,1749599444077,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.077",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320064,1749599444086,"fUST",-1719.13,0.00023287,4,"2025-06-10T23:50:44.086",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320066,1749599444096,"fUST",-604.28,0.00023287,4,"2025-06-10T23:50:44.096",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320068,1749599444105,"fUST",-460.0,0.00023287,2,"2025-06-10T23:50:44.105",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320070,1749599444116,"fUST",-2081.28,0.00023287,4,"2025-06-10T23:50:44.116",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320072,1749599444126,"fUST",-582.44983886,0.00023287,4,"2025-06-10T23:50:44.126",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320074,1749599444135,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.135",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320075,1749599444145,"fUST",-839.3,0.00023287,4,"2025-06-10T23:50:44.145",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320077,1749599444154,"fUST",-1066.18,0.00023287,4,"2025-06-10T23:50:44.154",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320079,1749599444164,"fUST",-1576.2,0.00023287,4,"2025-06-10T23:50:44.164",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320081,1749599444174,"fUST",-1003.79,0.00023287,4,"2025-06-10T23:50:44.174",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320083,1749599444183,"fUST",-1753.64,0.00023287,4,"2025-06-10T23:50:44.183",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320085,1749599444193,"fUST",-652.87,0.00023287,4,"2025-06-10T23:50:44.193",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320087,1749599444203,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.203",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320090,1749599444212,"fUST",-2613.35,0.00023287,4,"2025-06-10T23:50:44.212",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320091,1749599444222,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.222",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320094,1749599444231,"fUST",-1160.04,0.00023287,4,"2025-06-10T23:50:44.231",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320096,1749599444241,"fUST",-1827.66,0.00023287,4,"2025-06-10T23:50:44.241",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320098,1749599444251,"fUST",-2159.34,0.00023287,4,"2025-06-10T23:50:44.251",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320100,1749599444262,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.262",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320102,1749599444271,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.271",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320104,1749599444281,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:44.281",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320106,1749599444290,"fUST",-1171.58,0.00023287,4,"2025-06-10T23:50:44.290",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320107,1749599444299,"fUST",-672.06,0.00023287,4,"2025-06-10T23:50:44.299",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320109,1749599444308,"fUST",-983.42,0.00023287,4,"2025-06-10T23:50:44.308",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320111,1749599444317,"fUST",-2360.04,0.00023287,4,"2025-06-10T23:50:44.317",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320113,1749599444325,"fUST",-573.3540349,0.00023288,2,"2025-06-10T23:50:44.325",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320115,1749599444334,"fUST",-176.8341807,0.00023288,2,"2025-06-10T23:50:44.334",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320117,1749599444343,"fUST",-158.7504224,0.00023288,2,"2025-06-10T23:50:44.343",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320119,1749599444351,"fUST",-176.8341807,0.00023288,2,"2025-06-10T23:50:44.351",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320121,1749599444361,"fUST",-573.3540349,0.00023288,2,"2025-06-10T23:50:44.361",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320123,1749599444370,"fUST",-158.7504224,0.00023288,2,"2025-06-10T23:50:44.370",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320125,1749599444379,"fUST",-153.0,0.00023288,2,"2025-06-10T23:50:44.379",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320127,1749599444388,"fUST",-158.7504224,0.00023288,2,"2025-06-10T23:50:44.388",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320129,1749599444398,"fUST",-174.1714265,0.00023288,2,"2025-06-10T23:50:44.398",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320131,1749599444407,"fUST",-573.3540349,0.00023288,2,"2025-06-10T23:50:44.407",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320133,1749599444417,"fUST",-153.0,0.00023288,2,"2025-06-10T23:50:44.417",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320135,1749599444426,"fUST",-573.3540349,0.00023288,2,"2025-06-10T23:50:44.426",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320137,1749599444435,"fUST",-158.7504224,0.00023288,2,"2025-06-10T23:50:44.435",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320139,1749599444444,"fUST",-157.3008357,0.00023288,2,"2025-06-10T23:50:44.444",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320141,1749599444453,"fUST",-573.3540349,0.00023288,2,"2025-06-10T23:50:44.453",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320143,1749599444461,"fUST",-153.0,0.00023288,2,"2025-06-10T23:50:44.461",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320145,1749599444469,"fUST",-573.3540349,0.00023288,2,"2025-06-10T23:50:44.469",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320147,1749599444477,"fUST",-1143.5261092,0.00023288,2,"2025-06-10T23:50:44.477",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320149,1749599444485,"fUST",-153.0,0.00023288,2,"2025-06-10T23:50:44.485",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320151,1749599444493,"fUST",-156.8421927,0.00023288,2,"2025-06-10T23:50:44.493",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320153,1749599444502,"fUST",-722.67,0.00023293,4,"2025-06-10T23:50:44.502",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320155,1749599444511,"fUST",-151.0,0.000233,10,"2025-06-10T23:50:44.511",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320157,1749599444520,"fUST",-72499.98,0.000233,7,"2025-06-10T23:50:44.520",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320159,1749599444529,"fUST",-151.0,0.000233,7,"2025-06-10T23:50:44.529",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320161,1749599444538,"fUST",-2939.890255,0.000233,2,"2025-06-10T23:50:44.538",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320163,1749599444547,"fUST",-2939.890255,0.000233,2,"2025-06-10T23:50:44.547",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320165,1749599444556,"fUST",-151.0,0.000233,7,"2025-06-10T23:50:44.556",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320167,1749599444566,"fUST",-151.0,0.000233,7,"2025-06-10T23:50:44.566",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320169,1749599444576,"fUST",-151.0,0.000233,7,"2025-06-10T23:50:44.576",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320171,1749599444585,"fUST",-181.523813,0.000233,7,"2025-06-10T23:50:44.585",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320173,1749599444594,"fUST",-181.523813,0.000233,7,"2025-06-10T23:50:44.594",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320175,1749599444603,"fUST",-290.545719,0.000233,7,"2025-06-10T23:50:44.603",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320177,1749599444613,"fUST",-290.545719,0.000233,7,"2025-06-10T23:50:44.613",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320179,1749599444622,"fUST",-171.62568351,0.00023301,2,"2025-06-10T23:50:44.622",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320181,1749599444631,"fUST",-500.0,0.00023327,2,"2025-06-10T23:50:44.631",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320183,1749599444641,"fUST",-2875.67174954,0.00023348,9,"2025-06-10T23:50:44.641",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320185,1749599444650,"fUST",-722.67,0.00023393,6,"2025-06-10T23:50:44.650",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320187,1749599444659,"fUST",-25260.90195305,0.000234,7,"2025-06-10T23:50:44.659",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320189,1749599444669,"fUST",-25260.90195305,0.000234,7,"2025-06-10T23:50:44.669",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320191,1749599444678,"fUST",-151.0,0.000234,7,"2025-06-10T23:50:44.678",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320193,1749599444687,"fUST",-151.0,0.000234,7,"2025-06-10T23:50:44.687",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320195,1749599444697,"fUST",-151.0,0.000234,7,"2025-06-10T23:50:44.697",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320197,1749599444706,"fUST",-151.0,0.00023424,2,"2025-06-10T23:50:44.706",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320199,1749599444715,"fUST",-160.02203713,0.00023424,2,"2025-06-10T23:50:44.715",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320201,1749599444724,"fUST",-207.4,0.00023424,2,"2025-06-10T23:50:44.724",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320203,1749599444733,"fUST",-5000.0,0.00023424,2,"2025-06-10T23:50:44.733",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320205,1749599444742,"fUST",-1688.0,0.00023424,2,"2025-06-10T23:50:44.742",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320207,1749599444751,"fUST",-2500.0,0.00023424,2,"2025-06-10T23:50:44.751",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320209,1749599444762,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:50:44.762",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320211,1749599444772,"fUST",-2500.0,0.00023424,2,"2025-06-10T23:50:44.772",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320213,1749599444781,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:50:44.781",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320215,1749599444791,"fUST",-2500.0,0.00023424,2,"2025-06-10T23:50:44.791",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320217,1749599444800,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:50:44.800",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320219,1749599444809,"fUST",-2323.54423715,0.00023424,2,"2025-06-10T23:50:44.809",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320221,1749599444818,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:50:44.818",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320223,1749599444828,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:50:44.828",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320225,1749599444837,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:50:44.837",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320227,1749599444846,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:50:44.846",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320229,1749599444855,"fUST",-1500.0,0.00023424,2,"2025-06-10T23:50:44.855",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320231,1749599444864,"fUST",-431.86117909,0.00023424,2,"2025-06-10T23:50:44.864",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320233,1749599444873,"fUST",-1317.3030559,0.00023424,2,"2025-06-10T23:50:44.873",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320235,1749599444883,"fUST",-151.0,0.00023424,7,"2025-06-10T23:50:44.883",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320237,1749599444893,"fUST",-693.685656,0.00023424,7,"2025-06-10T23:50:44.893",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320239,1749599444902,"fUST",-693.685656,0.00023424,7,"2025-06-10T23:50:44.902",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320241,1749599444911,"fUST",-2875.67174954,0.00023452,9,"2025-06-10T23:50:44.911",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320243,1749599444921,"fUST",-722.67,0.00023493,2,"2025-06-10T23:50:44.921",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320245,1749599444930,"fUST",-464.82798071,0.00023528,2,"2025-06-10T23:50:44.930",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320247,1749599444939,"fUST",-2875.67174954,0.00023555,9,"2025-06-10T23:50:44.939",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320249,1749599444952,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:44.952",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320251,1749599444962,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:44.962",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320253,1749599444971,"fUST",-552.29,0.00023561,4,"2025-06-10T23:50:44.971",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320255,1749599444981,"fUST",-400.0,0.00023561,4,"2025-06-10T23:50:44.981",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320257,1749599444990,"fUST",-907.63,0.00023561,4,"2025-06-10T23:50:44.990",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320259,1749599444999,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:44.999",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320261,1749599445010,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:45.010",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320263,1749599445021,"fUST",-1719.13,0.00023561,4,"2025-06-10T23:50:45.021",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320265,1749599445030,"fUST",-604.28,0.00023561,4,"2025-06-10T23:50:45.030",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320275,1749599445134,"fUST",-460.0,0.00023561,2,"2025-06-10T23:50:45.134",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320277,1749599445144,"fUST",-2081.28,0.00023561,4,"2025-06-10T23:50:45.144",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320279,1749599445154,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:45.154",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320281,1749599445165,"fUST",-839.3,0.00023561,4,"2025-06-10T23:50:45.165",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320283,1749599445174,"fUST",-1066.18,0.00023561,4,"2025-06-10T23:50:45.174",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320285,1749599445183,"fUST",-1576.2,0.00023561,4,"2025-06-10T23:50:45.183",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320287,1749599445192,"fUST",-1003.79,0.00023561,4,"2025-06-10T23:50:45.192",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320289,1749599445203,"fUST",-1753.64,0.00023561,4,"2025-06-10T23:50:45.203",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320291,1749599445212,"fUST",-652.87,0.00023561,4,"2025-06-10T23:50:45.212",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320293,1749599445223,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:45.223",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320295,1749599445238,"fUST",-2613.35,0.00023561,4,"2025-06-10T23:50:45.238",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320297,1749599445250,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:45.250",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320300,1749599445263,"fUST",-1160.04,0.00023561,4,"2025-06-10T23:50:45.263",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320302,1749599445278,"fUST",-1827.66,0.00023561,4,"2025-06-10T23:50:45.278",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320303,1749599445287,"fUST",-2159.34,0.00023561,4,"2025-06-10T23:50:45.287",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320305,1749599445297,"fUST",-577.97,0.00023561,4,"2025-06-10T23:50:45.297",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320307,1749599445307,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:45.307",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320309,1749599445317,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:45.317",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320311,1749599445327,"fUST",-1171.58,0.00023561,4,"2025-06-10T23:50:45.327",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320313,1749599445337,"fUST",-672.06,0.00023561,4,"2025-06-10T23:50:45.337",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320314,1749599445347,"fUST",-983.42,0.00023561,4,"2025-06-10T23:50:45.347",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320315,1749599445356,"fUST",-2360.04,0.00023561,4,"2025-06-10T23:50:45.356",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320316,1749599445366,"fUST",-722.67,0.00023593,2,"2025-06-10T23:50:45.366",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320317,1749599445376,"fUST",-5427.0,0.00023613,7,"2025-06-10T23:50:45.376",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320318,1749599445385,"fUST",-2875.67174954,0.00023659,9,"2025-06-10T23:50:45.385",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320319,1749599445395,"fUST",-722.67,0.00023693,5,"2025-06-10T23:50:45.395",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320320,1749599445405,"fUST",-159.54866634,0.00023699,2,"2025-06-10T23:50:45.405",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320321,1749599445414,"fUST",-151.0,0.000237,7,"2025-06-10T23:50:45.414",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320322,1749599445424,"fUST",-2875.67174954,0.00023762,9,"2025-06-10T23:50:45.424",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320323,1749599445434,"fUST",-2936.8,0.0002377,2,"2025-06-10T23:50:45.434",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320324,1749599445444,"fUST",-722.67,0.00023793,2,"2025-06-10T23:50:45.444",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320325,1749599445453,"fUST",-41120.1583543,0.00023799,2,"2025-06-10T23:50:45.453",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320326,1749599445463,"fUST",-151.0,0.00023799,7,"2025-06-10T23:50:45.463",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320327,1749599445473,"fUST",-151.0,0.00023799,7,"2025-06-10T23:50:45.473",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320328,1749599445482,"fUST",-151.0,0.00023799,7,"2025-06-10T23:50:45.482",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320329,1749599445491,"fUST",-151.0,0.00023799,7,"2025-06-10T23:50:45.491",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320330,1749599445500,"fUST",-151.0,0.00023799,7,"2025-06-10T23:50:45.500",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320331,1749599445510,"fUST",-2939.890255,0.00023799,2,"2025-06-10T23:50:45.510",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320333,1749599445520,"fUST",-2939.890255,0.00023799,2,"2025-06-10T23:50:45.520",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320335,1749599445530,"fUST",-154.08081,0.00023799,7,"2025-06-10T23:50:45.530",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320337,1749599445539,"fUST",-154.08081,0.00023799,7,"2025-06-10T23:50:45.539",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320339,1749599445549,"fUST",-153.203852,0.00023799,7,"2025-06-10T23:50:45.549",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320341,1749599445559,"fUST",-151.0,0.00023799,7,"2025-06-10T23:50:45.559",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320343,1749599445569,"fUST",-181.523813,0.00023799,7,"2025-06-10T23:50:45.569",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320345,1749599445578,"fUST",-181.523813,0.00023799,7,"2025-06-10T23:50:45.578",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320347,1749599445588,"fUST",-290.545719,0.00023799,7,"2025-06-10T23:50:45.588",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320349,1749599445597,"fUST",-290.545719,0.00023799,7,"2025-06-10T23:50:45.597",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320351,1749599445606,"fUST",-774.51,0.000238,7,"2025-06-10T23:50:45.606",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320353,1749599445616,"fUST",-151.0,0.000238,8,"2025-06-10T23:50:45.616",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320355,1749599445625,"fUST",-43001.87,0.000238,2,"2025-06-10T23:50:45.625",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320357,1749599445635,"fUST",-1500.0,0.00023816,2,"2025-06-10T23:50:45.635",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320359,1749599445645,"fUST",-2400.0,0.00023816,2,"2025-06-10T23:50:45.645",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320361,1749599445654,"fUST",-1001.49859335,0.00023821,2,"2025-06-10T23:50:45.654",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320363,1749599445663,"fUST",-1000.0,0.00023821,2,"2025-06-10T23:50:45.663",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320365,1749599445672,"fUST",-1000.0,0.00023821,2,"2025-06-10T23:50:45.672",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320367,1749599445682,"fUST",-1000.0,0.00023821,2,"2025-06-10T23:50:45.682",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320369,1749599445692,"fUST",-362.37,0.00023834,2,"2025-06-10T23:50:45.692",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320371,1749599445701,"fUST",-151.0,0.00023835,7,"2025-06-10T23:50:45.701",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320373,1749599445710,"fUST",-151.0,0.00023835,7,"2025-06-10T23:50:45.710",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320375,1749599445719,"fUST",-151.0,0.00023835,7,"2025-06-10T23:50:45.719",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320377,1749599445729,"fUST",-151.0,0.00023835,7,"2025-06-10T23:50:45.729",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320379,1749599445738,"fUST",-280.0,0.00023835,4,"2025-06-10T23:50:45.738",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320381,1749599445747,"fUST",-460.0,0.00023835,4,"2025-06-10T23:50:45.747",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320383,1749599445757,"fUST",-552.29,0.00023835,4,"2025-06-10T23:50:45.757",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320385,1749599445767,"fUST",-400.0,0.00023835,4,"2025-06-10T23:50:45.767",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320387,1749599445776,"fUST",-907.63,0.00023835,4,"2025-06-10T23:50:45.776",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320389,1749599445785,"fUST",-460.0,0.00023835,4,"2025-06-10T23:50:45.785",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320391,1749599445795,"fUST",-460.0,0.00023835,4,"2025-06-10T23:50:45.795",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320393,1749599445804,"fUST",-1719.13,0.00023835,4,"2025-06-10T23:50:45.804",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320395,1749599445814,"fUST",-604.28,0.00023835,4,"2025-06-10T23:50:45.814",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320397,1749599445823,"fUST",-460.0,0.00023835,2,"2025-06-10T23:50:45.823",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320399,1749599445832,"fUST",-2081.28,0.00023835,4,"2025-06-10T23:50:45.832",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320401,1749599445842,"fUST",-460.0,0.00023835,4,"2025-06-10T23:50:45.842",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320403,1749599445851,"fUST",-839.3,0.00023835,4,"2025-06-10T23:50:45.851",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320405,1749599445861,"fUST",-1066.18,0.00023835,4,"2025-06-10T23:50:45.861",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320407,1749599445870,"fUST",-1576.2,0.00023835,4,"2025-06-10T23:50:45.870",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320409,1749599445880,"fUST",-1003.79,0.00023835,4,"2025-06-10T23:50:45.880",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320411,1749599445889,"fUST",-1753.64,0.00023835,4,"2025-06-10T23:50:45.889",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320413,1749599445899,"fUST",-652.87,0.00023835,4,"2025-06-10T23:50:45.899",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320415,1749599445909,"fUST",-460.0,0.00023835,4,"2025-06-10T23:50:45.909",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320417,1749599445918,"fUST",-2613.35,0.00023835,4,"2025-06-10T23:50:45.918",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320419,1749599445929,"fUST",-460.0,0.00023835,4,"2025-06-10T23:50:45.929",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320422,1749599445938,"fUST",-1160.04,0.00023835,4,"2025-06-10T23:50:45.938",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320423,1749599445951,"fUST",-1827.66,0.00023835,4,"2025-06-10T23:50:45.951",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320425,1749599445961,"fUST",-2159.34,0.00023835,4,"2025-06-10T23:50:45.961",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320428,1749599445970,"fUST",-460.0,0.00023835,4,"2025-06-10T23:50:45.970",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320430,1749599445981,"fUST",-460.0,0.00023835,4,"2025-06-10T23:50:45.981",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320432,1749599445993,"fUST",-1171.58,0.00023835,4,"2025-06-10T23:50:45.993",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320434,1749599446004,"fUST",-672.06,0.00023835,4,"2025-06-10T23:50:46.004",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320436,1749599446013,"fUST",-983.42,0.00023835,4,"2025-06-10T23:50:46.013",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320437,1749599446023,"fUST",-2360.04,0.00023835,4,"2025-06-10T23:50:46.023",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320439,1749599446032,"fUST",-129776.69,0.0002385,11,"2025-06-10T23:50:46.032",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320441,1749599446042,"fUST",-2875.67174954,0.00023866,10,"2025-06-10T23:50:46.042",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320444,1749599446051,"fUST",-1000.0,0.00023875,2,"2025-06-10T23:50:46.051",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320446,1749599446061,"fUST",-722.67,0.00023893,7,"2025-06-10T23:50:46.061",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320448,1749599446070,"fUST",-820.92810545,0.000239,2,"2025-06-10T23:50:46.070",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320450,1749599446080,"fUST",-2875.67174954,0.00023969,10,"2025-06-10T23:50:46.080",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320452,1749599446089,"fUST",-151.0,0.00023972,2,"2025-06-10T23:50:46.089",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320454,1749599446099,"fUST",-5000.0,0.00023972,2,"2025-06-10T23:50:46.099",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320456,1749599446108,"fUST",-713.6578839,0.00023973,2,"2025-06-10T23:50:46.108",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320457,1749599446118,"fUST",-722.67,0.00023993,6,"2025-06-10T23:50:46.118",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320459,1749599446127,"fUST",-154.434336,0.00024,7,"2025-06-10T23:50:46.127",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320461,1749599446136,"fUST",-151.0,0.00024,7,"2025-06-10T23:50:46.136",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320464,1749599446146,"fUST",-151.0,0.00024,7,"2025-06-10T23:50:46.146",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320466,1749599446156,"fUST",-743.99652309,0.00024,30,"2025-06-10T23:50:46.156",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320467,1749599446165,"fUST",-424.12530924,0.00024,7,"2025-06-10T23:50:46.165",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320469,1749599446175,"fUST",-834.9046531,0.00024,7,"2025-06-10T23:50:46.175",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320472,1749599446185,"fUST",-160.0,0.00024,7,"2025-06-10T23:50:46.185",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320474,1749599446195,"fUST",-229.6792923,0.00024,7,"2025-06-10T23:50:46.195",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320476,1749599446204,"fUST",-160.0,0.00024,7,"2025-06-10T23:50:46.204",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320477,1749599446213,"fUST",-158.29,0.00024,2,"2025-06-10T23:50:46.213",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320479,1749599446222,"fUST",-159.54866634,0.00024027,2,"2025-06-10T23:50:46.222",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320481,1749599446232,"fUST",-171.62568351,0.00024069,2,"2025-06-10T23:50:46.232",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320483,1749599446241,"fUST",-2875.67174954,0.00024072,10,"2025-06-10T23:50:46.241",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320485,1749599446251,"fUST",-722.67,0.00024093,7,"2025-06-10T23:50:46.251",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320488,1749599446260,"fUST",-151.0,0.000241,10,"2025-06-10T23:50:46.260",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320489,1749599446270,"fUST",-151.0,0.000241,10,"2025-06-10T23:50:46.270",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320492,1749599446279,"fUST",-460.0,0.00024109,4,"2025-06-10T23:50:46.279",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320494,1749599446289,"fUST",-552.29,0.00024109,4,"2025-06-10T23:50:46.289",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320496,1749599446298,"fUST",-400.0,0.00024109,4,"2025-06-10T23:50:46.298",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320498,1749599446306,"fUST",-907.63,0.00024109,4,"2025-06-10T23:50:46.306",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320500,1749599446315,"fUST",-160.0,0.00024109,4,"2025-06-10T23:50:46.315",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320502,1749599446324,"fUST",-460.0,0.00024109,4,"2025-06-10T23:50:46.324",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320504,1749599446333,"fUST",-1719.13,0.00024109,4,"2025-06-10T23:50:46.333",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320506,1749599446341,"fUST",-604.28,0.00024109,4,"2025-06-10T23:50:46.341",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320508,1749599446350,"fUST",-460.0,0.00024109,2,"2025-06-10T23:50:46.350",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320510,1749599446359,"fUST",-2081.28,0.00024109,4,"2025-06-10T23:50:46.359",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320512,1749599446368,"fUST",-460.0,0.00024109,4,"2025-06-10T23:50:46.368",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320514,1749599446377,"fUST",-839.3,0.00024109,4,"2025-06-10T23:50:46.377",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320516,1749599446387,"fUST",-1066.18,0.00024109,4,"2025-06-10T23:50:46.387",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320518,1749599446397,"fUST",-1576.2,0.00024109,4,"2025-06-10T23:50:46.397",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320520,1749599446406,"fUST",-1003.79,0.00024109,4,"2025-06-10T23:50:46.406",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320522,1749599446415,"fUST",-1753.64,0.00024109,4,"2025-06-10T23:50:46.415",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320524,1749599446424,"fUST",-652.87,0.00024109,4,"2025-06-10T23:50:46.424",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320526,1749599446434,"fUST",-560.0,0.00024109,4,"2025-06-10T23:50:46.434",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320528,1749599446443,"fUST",-2613.35,0.00024109,4,"2025-06-10T23:50:46.443",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320530,1749599446453,"fUST",-460.0,0.00024109,4,"2025-06-10T23:50:46.453",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320532,1749599446462,"fUST",-1160.04,0.00024109,4,"2025-06-10T23:50:46.462",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320534,1749599446471,"fUST",-1827.66,0.00024109,4,"2025-06-10T23:50:46.471",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320536,1749599446481,"fUST",-2159.34,0.00024109,4,"2025-06-10T23:50:46.481",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320538,1749599446490,"fUST",-597.17046993,0.00024109,4,"2025-06-10T23:50:46.490",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320540,1749599446500,"fUST",-460.0,0.00024109,4,"2025-06-10T23:50:46.500",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320542,1749599446509,"fUST",-1171.58,0.00024109,4,"2025-06-10T23:50:46.509",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320544,1749599446518,"fUST",-672.06,0.00024109,4,"2025-06-10T23:50:46.518",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320545,1749599446527,"fUST",-983.42,0.00024109,4,"2025-06-10T23:50:46.527",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320547,1749599446536,"fUST",-2360.04,0.00024109,4,"2025-06-10T23:50:46.536",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320549,1749599446545,"fUST",-364.9974737,0.0002415,2,"2025-06-10T23:50:46.545",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320551,1749599446555,"fUST",-364.9974737,0.0002415,2,"2025-06-10T23:50:46.555",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320553,1749599446564,"fUST",-364.9974737,0.0002415,2,"2025-06-10T23:50:46.564",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320555,1749599446573,"fUST",-364.9974737,0.0002415,2,"2025-06-10T23:50:46.573",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320557,1749599446583,"fUST",-364.9974737,0.0002415,2,"2025-06-10T23:50:46.583",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320559,1749599446592,"fUST",-364.9974737,0.0002415,2,"2025-06-10T23:50:46.592",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320561,1749599446601,"fUST",-364.9974737,0.0002415,2,"2025-06-10T23:50:46.601",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320563,1749599446611,"fUST",-1347.69737,0.00024157,3,"2025-06-10T23:50:46.611",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320565,1749599446621,"fUST",-1207.0,0.00024164,2,"2025-06-10T23:50:46.621",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320567,1749599446631,"fUST",-2875.67174954,0.00024176,10,"2025-06-10T23:50:46.631",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320569,1749599446640,"fUST",-722.67,0.00024193,6,"2025-06-10T23:50:46.640",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320571,1749599446650,"fUST",-151.0,0.000242,5,"2025-06-10T23:50:46.650",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320573,1749599446660,"fUST",-842.5625,0.000242,10,"2025-06-10T23:50:46.660",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320575,1749599446669,"fUST",-6661.50502107,0.00024255,2,"2025-06-10T23:50:46.669",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320577,1749599446678,"fUST",-2875.67174954,0.00024279,10,"2025-06-10T23:50:46.678",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320579,1749599446687,"fUST",-587.0,0.00024291,2,"2025-06-10T23:50:46.687",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320581,1749599446697,"fUST",-722.67,0.00024293,2,"2025-06-10T23:50:46.697",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320583,1749599446706,"fUST",-834.9046531,0.000243,10,"2025-06-10T23:50:46.706",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320585,1749599446715,"fUST",-167.70861884,0.000243,2,"2025-06-10T23:50:46.715",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320587,1749599446724,"fUST",-677.0,0.00024339,2,"2025-06-10T23:50:46.724",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320589,1749599446734,"fUST",-600.0,0.00024352,2,"2025-06-10T23:50:46.734",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320591,1749599446743,"fUST",-151.0,0.00024352,7,"2025-06-10T23:50:46.743",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320593,1749599446753,"fUST",-693.685656,0.00024352,7,"2025-06-10T23:50:46.753",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320595,1749599446762,"fUST",-693.685656,0.00024352,7,"2025-06-10T23:50:46.762",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320597,1749599446772,"fUST",-677.0,0.00024357,2,"2025-06-10T23:50:46.772",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320599,1749599446780,"fUST",-295.10013057,0.00024364,2,"2025-06-10T23:50:46.780",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320601,1749599446791,"fUST",-168.0,0.00024367,2,"2025-06-10T23:50:46.791",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320603,1749599446800,"fUST",-1500.0,0.00024368,2,"2025-06-10T23:50:46.800",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320605,1749599446809,"fUST",-1500.0,0.00024368,2,"2025-06-10T23:50:46.809",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320607,1749599446819,"fUST",-1500.0,0.00024368,2,"2025-06-10T23:50:46.819",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320609,1749599446828,"fUST",-2875.67174954,0.00024383,11,"2025-06-10T23:50:46.828",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320611,1749599446837,"fUST",-460.0,0.00024383,4,"2025-06-10T23:50:46.837",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320613,1749599446846,"fUST",-552.29,0.00024383,4,"2025-06-10T23:50:46.846",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320615,1749599446855,"fUST",-400.0,0.00024383,4,"2025-06-10T23:50:46.855",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320617,1749599446864,"fUST",-907.63,0.00024383,4,"2025-06-10T23:50:46.864",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320619,1749599446874,"fUST",-460.0,0.00024383,4,"2025-06-10T23:50:46.874",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320621,1749599446883,"fUST",-1719.13,0.00024383,4,"2025-06-10T23:50:46.883",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320623,1749599446893,"fUST",-604.28,0.00024383,4,"2025-06-10T23:50:46.893",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320625,1749599446903,"fUST",-460.0,0.00024383,2,"2025-06-10T23:50:46.903",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320627,1749599446912,"fUST",-2081.28,0.00024383,4,"2025-06-10T23:50:46.912",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320629,1749599446921,"fUST",-460.0,0.00024383,4,"2025-06-10T23:50:46.921",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320631,1749599446931,"fUST",-839.3,0.00024383,4,"2025-06-10T23:50:46.931",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320633,1749599446940,"fUST",-1066.18,0.00024383,4,"2025-06-10T23:50:46.940",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320635,1749599446953,"fUST",-1576.2,0.00024383,4,"2025-06-10T23:50:46.953",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320637,1749599446963,"fUST",-1003.79,0.00024383,4,"2025-06-10T23:50:46.963",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320639,1749599446973,"fUST",-1753.64,0.00024383,4,"2025-06-10T23:50:46.973",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320641,1749599446983,"fUST",-652.87,0.00024383,4,"2025-06-10T23:50:46.983",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320643,1749599446993,"fUST",-2613.35,0.00024383,4,"2025-06-10T23:50:46.993",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320645,1749599447003,"fUST",-571.95,0.00024383,4,"2025-06-10T23:50:47.003",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320647,1749599447012,"fUST",-1160.04,0.00024383,4,"2025-06-10T23:50:47.012",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320649,1749599447021,"fUST",-1827.66,0.00024383,4,"2025-06-10T23:50:47.021",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320651,1749599447031,"fUST",-2159.34,0.00024383,4,"2025-06-10T23:50:47.031",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320653,1749599447040,"fUST",-460.0,0.00024383,4,"2025-06-10T23:50:47.040",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320655,1749599447050,"fUST",-1171.58,0.00024383,4,"2025-06-10T23:50:47.050",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320657,1749599447059,"fUST",-672.06,0.00024383,4,"2025-06-10T23:50:47.059",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320659,1749599447068,"fUST",-983.42,0.00024383,4,"2025-06-10T23:50:47.068",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320661,1749599447077,"fUST",-2360.04,0.00024383,4,"2025-06-10T23:50:47.077",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320663,1749599447087,"fUST",-722.67,0.00024393,7,"2025-06-10T23:50:47.087",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320665,1749599447096,"fUST",-151.0,0.00024397,7,"2025-06-10T23:50:47.096",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320667,1749599447106,"fUST",-1207.0,0.00024398,7,"2025-06-10T23:50:47.106",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320669,1749599447115,"fUST",-151.0,0.000244,5,"2025-06-10T23:50:47.115",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320671,1749599447125,"fUST",-72499.98,0.000244,7,"2025-06-10T23:50:47.125",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320673,1749599447134,"fUST",-151.0,0.000244,7,"2025-06-10T23:50:47.134",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320675,1749599447144,"fUST",-2939.890255,0.000244,2,"2025-06-10T23:50:47.144",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320677,1749599447153,"fUST",-2939.890255,0.000244,2,"2025-06-10T23:50:47.153",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320679,1749599447162,"fUST",-151.0,0.000244,7,"2025-06-10T23:50:47.162",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320681,1749599447172,"fUST",-2494.25,0.000244,7,"2025-06-10T23:50:47.172",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320683,1749599447181,"fUST",-3604.64817149,0.000244,2,"2025-06-10T23:50:47.181",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320685,1749599447190,"fUST",-151.0,0.000244,7,"2025-06-10T23:50:47.190",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320687,1749599447199,"fUST",-181.523813,0.000244,7,"2025-06-10T23:50:47.199",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320689,1749599447209,"fUST",-181.523813,0.000244,7,"2025-06-10T23:50:47.209",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320691,1749599447219,"fUST",-290.545719,0.000244,7,"2025-06-10T23:50:47.219",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320693,1749599447228,"fUST",-290.545719,0.000244,7,"2025-06-10T23:50:47.228",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320695,1749599447238,"fUST",-196.75563594,0.00024406,2,"2025-06-10T23:50:47.238",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320697,1749599447247,"fUST",-500.0,0.00024423,2,"2025-06-10T23:50:47.247",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320699,1749599447256,"fUST",-859.0,0.0002443,2,"2025-06-10T23:50:47.256",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320701,1749599447266,"fUST",-3604.64817145,0.00024448,2,"2025-06-10T23:50:47.266",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320703,1749599447276,"fUST",-2875.67174954,0.00024486,11,"2025-06-10T23:50:47.276",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320705,1749599447285,"fUST",-722.67,0.00024493,6,"2025-06-10T23:50:47.285",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320707,1749599447294,"fUST",-3604.64817145,0.00024496,2,"2025-06-10T23:50:47.294",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320709,1749599447304,"fUST",-200.0,0.00024499,2,"2025-06-10T23:50:47.304",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320711,1749599447314,"fUST",-5230.45762747,0.000245,4,"2025-06-10T23:50:47.314",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320713,1749599447323,"fUST",-61826.73689559,0.000245,3,"2025-06-10T23:50:47.323",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320735,1749599447524,"fUST",-460.0,0.00022191,4,"2025-06-10T23:50:47.524",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320737,1749599447534,"fUST",-460.0,0.00022465,4,"2025-06-10T23:50:47.534",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320739,1749599447544,"fUST",-158.7504224,0.00022466,2,"2025-06-10T23:50:47.544",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320750,1749599447646,"fUST",-176.8341807,0.00022466,2,"2025-06-10T23:50:47.646",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320752,1749599447655,"fUST",-573.3540349,0.00022466,2,"2025-06-10T23:50:47.655",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320754,1749599447665,"fUST",-460.0,0.00022739,4,"2025-06-10T23:50:47.665",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320756,1749599447675,"fUST",-460.0,0.00023013,4,"2025-06-10T23:50:47.675",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320759,1749599447684,"fUST",-460.0,0.00023287,4,"2025-06-10T23:50:47.684",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320761,1749599447694,"fUST",-460.0,0.00023561,4,"2025-06-10T23:50:47.694",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320762,1749599447703,"fUST",-201.60095132,0.00023699,2,"2025-06-10T23:50:47.703",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320764,1749599447713,"fUST",-460.0,0.00023835,4,"2025-06-10T23:50:47.713",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320766,1749599447722,"fUST",-460.0,0.00024109,4,"2025-06-10T23:50:47.722",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320769,1749599447732,"fUST",-460.0,0.00024383,4,"2025-06-10T23:50:47.732",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320771,1749599447741,"fUST",-5821.18044607,0.000245,3,"2025-06-10T23:50:47.741",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320773,1749599447753,"fUST",-43060.48190345,0.000245,3,"2025-06-10T23:50:47.753",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320777,1749599447839,"fUST",-315.18454239,0.000242,10,"2025-06-10T23:50:47.839",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320779,1749599447848,"fUST",-37034.73336101,0.000245,3,"2025-06-10T23:50:47.848",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320795,1749599447988,"fUST",-14490.09425752,0.000245,3,"2025-06-10T23:50:47.988",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365320797,1749599448002,"fUST",-4422.60911622,0.000245,3,"2025-06-10T23:50:48.002",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365322909,1749599783395,"fUST",1000.0,0.00024658,120,"2025-06-10T23:56:23.395",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365322914,1749599870953,"fUST",311.007422,0.00013699,2,"2025-06-10T23:57:50.953",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365322933,1749600097782,"fUST",5732.3527507,0.00024932,60,"2025-06-11T00:01:37.782",0.00024819999999999996,14.48,0.46175611277073203,359273104.7747882]
[365322935,1749600332011,"fUST",200.0,0.00023836,120,"2025-06-11T00:05:32.011",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365322977,1749600471929,"fUST",370.08,0.00024657,120,"2025-06-11T00:07:51.929",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365322978,1749600511283,"fUST",200.0,0.00024424,120,"2025-06-11T00:08:31.283",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323014,1749600632702,"fUST",-722.0,0.000193,2,"2025-06-11T00:10:32.702",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323015,1749600632712,"fUST",-198.7876592,0.00019565,2,"2025-06-11T00:10:32.712",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323016,1749600632721,"fUST",-553.29,0.00019952,2,"2025-06-11T00:10:32.721",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323017,1749600632731,"fUST",-225.0,0.0001996,2,"2025-06-11T00:10:32.731",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323018,1749600632740,"fUST",-600.0,0.00019968,2,"2025-06-11T00:10:32.740",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323019,1749600632750,"fUST",-300.0,0.00020073,2,"2025-06-11T00:10:32.750",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323020,1749600632759,"fUST",-941.0,0.00020074,2,"2025-06-11T00:10:32.759",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323021,1749600632769,"fUST",-300.0,0.00020075,2,"2025-06-11T00:10:32.769",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323022,1749600632778,"fUST",-300.0,0.00020075,2,"2025-06-11T00:10:32.778",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323023,1749600632787,"fUST",-300.0,0.00020075,2,"2025-06-11T00:10:32.787",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323024,1749600632798,"fUST",-300.0,0.00020075,2,"2025-06-11T00:10:32.798",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323025,1749600632807,"fUST",-604.28351266,0.00020075,2,"2025-06-11T00:10:32.807",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323026,1749600632816,"fUST",-16836.5617377,0.00020076,2,"2025-06-11T00:10:32.816",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323027,1749600632826,"fUST",-311.007422,0.00020187,2,"2025-06-11T00:10:32.826",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323028,1749600632835,"fUST",-299.14070513,0.00020627,2,"2025-06-11T00:10:32.835",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323029,1749600632844,"fUST",-1106.57,0.00020903,2,"2025-06-11T00:10:32.844",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323030,1749600632863,"fUST",-255.75589816,0.00020995,2,"2025-06-11T00:10:32.863",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323031,1749600632873,"fUST",-421.20366846,0.00020995,2,"2025-06-11T00:10:32.873",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323032,1749600632882,"fUST",-600.0,0.00021064,2,"2025-06-11T00:10:32.882",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323033,1749600632891,"fUST",-500.0,0.00021073,2,"2025-06-11T00:10:32.891",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323034,1749600632901,"fUST",-1758.58,0.00021085,3,"2025-06-11T00:10:32.901",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323035,1749600632910,"fUST",-879.29,0.00021085,3,"2025-06-11T00:10:32.910",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323036,1749600632919,"fUST",-439.64,0.00021085,3,"2025-06-11T00:10:32.919",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323037,1749600632928,"fUST",-219.82,0.00021085,3,"2025-06-11T00:10:32.928",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323038,1749600632937,"fUST",-659.49,0.00021085,3,"2025-06-11T00:10:32.937",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323039,1749600632947,"fUST",-524.11,0.00021085,3,"2025-06-11T00:10:32.947",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323040,1749600632956,"fUST",-186.83,0.00021085,2,"2025-06-11T00:10:32.956",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323041,1749600632967,"fUST",-314.47,0.00021085,3,"2025-06-11T00:10:32.967",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323042,1749600632977,"fUST",-366.88,0.00021085,3,"2025-06-11T00:10:32.977",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323043,1749600632987,"fUST",-183.44,0.00021085,3,"2025-06-11T00:10:32.987",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323044,1749600632997,"fUST",-550.34,0.00021085,3,"2025-06-11T00:10:32.997",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323045,1749600633006,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.006",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323046,1749600633015,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.015",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323047,1749600633025,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.025",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323048,1749600633035,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.035",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323049,1749600633044,"fUST",-418.0,0.00021094,2,"2025-06-11T00:10:33.044",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323050,1749600633054,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.054",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323051,1749600633064,"fUST",-202.5,0.00021094,2,"2025-06-11T00:10:33.064",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323052,1749600633074,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.074",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323053,1749600633083,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.083",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323054,1749600633092,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.092",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323055,1749600633102,"fUST",-508.57450474,0.00021094,2,"2025-06-11T00:10:33.102",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323056,1749600633111,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.111",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323057,1749600633121,"fUST",-156.12092099,0.00021094,2,"2025-06-11T00:10:33.121",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323058,1749600633131,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.131",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323059,1749600633141,"fUST",-374.49646234,0.00021094,2,"2025-06-11T00:10:33.141",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323060,1749600633151,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.151",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323061,1749600633160,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.160",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323062,1749600633170,"fUST",-634.75198159,0.00021094,2,"2025-06-11T00:10:33.170",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323063,1749600633335,"fUST",-513.5903136,0.00021094,2,"2025-06-11T00:10:33.335",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323064,1749600633345,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.345",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323065,1749600633358,"fUST",-500.0,0.00021094,2,"2025-06-11T00:10:33.358",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323066,1749600633367,"fUST",-306.72882231,0.00021094,2,"2025-06-11T00:10:33.367",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323067,1749600633378,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.378",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323068,1749600633388,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.388",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323069,1749600633398,"fUST",-505.87928417,0.00021095,4,"2025-06-11T00:10:33.398",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323070,1749600633407,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.407",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323071,1749600633417,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.417",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323072,1749600633426,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.426",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323073,1749600633440,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.440",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323074,1749600633450,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:33.450",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323075,1749600633459,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.459",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323076,1749600633469,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.469",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323077,1749600633479,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.479",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323078,1749600633488,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.488",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323079,1749600633497,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.497",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323080,1749600633507,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.507",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323081,1749600633516,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.516",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323082,1749600633525,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.525",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323083,1749600633535,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.535",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323084,1749600633544,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.544",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323085,1749600633553,"fUST",-502.23042331,0.00021095,4,"2025-06-11T00:10:33.553",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323086,1749600633563,"fUST",-355.86025775,0.00021095,4,"2025-06-11T00:10:33.563",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323087,1749600633573,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.573",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323088,1749600633583,"fUST",-296.78,0.00021095,4,"2025-06-11T00:10:33.583",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323089,1749600633592,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.592",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323090,1749600633602,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.602",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323091,1749600633612,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.612",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323092,1749600633622,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.622",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323093,1749600633632,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.632",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323094,1749600633642,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.642",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323095,1749600633652,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.652",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323096,1749600633662,"fUST",-525.09977558,0.00021095,4,"2025-06-11T00:10:33.662",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323097,1749600633671,"fUST",-435.26812203,0.00021095,4,"2025-06-11T00:10:33.671",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323098,1749600633681,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.681",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323099,1749600633690,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.690",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323100,1749600633700,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.700",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323101,1749600633710,"fUST",-350.0,0.00021095,4,"2025-06-11T00:10:33.710",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323102,1749600633720,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.720",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323103,1749600633729,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.729",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323104,1749600633738,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.738",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323105,1749600633748,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.748",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323106,1749600633758,"fUST",-470.0,0.00021095,4,"2025-06-11T00:10:33.758",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323107,1749600633768,"fUST",-470.0,0.00021095,4,"2025-06-11T00:10:33.768",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323108,1749600633777,"fUST",-470.0,0.00021095,4,"2025-06-11T00:10:33.777",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323109,1749600633787,"fUST",-470.0,0.00021095,4,"2025-06-11T00:10:33.787",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323110,1749600633797,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.797",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323111,1749600633807,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.807",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323112,1749600633817,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.817",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323113,1749600633827,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.827",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323114,1749600633837,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.837",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323115,1749600633847,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.847",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323116,1749600633857,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.857",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323117,1749600633867,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.867",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323118,1749600633876,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.876",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323119,1749600633887,"fUST",-400.0,0.00021095,4,"2025-06-11T00:10:33.887",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323120,1749600633897,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.897",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323121,1749600633907,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.907",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323122,1749600633916,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.916",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323123,1749600633925,"fUST",-390.0,0.00021095,4,"2025-06-11T00:10:33.925",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323124,1749600633935,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.935",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323125,1749600633945,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.945",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323126,1749600633955,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:33.955",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323127,1749600633965,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.965",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323128,1749600633975,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:33.975",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323129,1749600633985,"fUST",-450.0,0.00021095,4,"2025-06-11T00:10:33.985",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323130,1749600633994,"fUST",-344.11,0.00021095,4,"2025-06-11T00:10:33.994",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323131,1749600634004,"fUST",-398.95049704,0.00021095,4,"2025-06-11T00:10:34.004",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323132,1749600634014,"fUST",-400.0,0.00021095,4,"2025-06-11T00:10:34.014",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323133,1749600634024,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:34.024",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323134,1749600634034,"fUST",-282.57561481,0.00021095,4,"2025-06-11T00:10:34.034",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323135,1749600634043,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:34.043",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323136,1749600634055,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.055",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323137,1749600634065,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.065",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323138,1749600634075,"fUST",-450.0,0.00021095,4,"2025-06-11T00:10:34.075",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323139,1749600634086,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.086",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323140,1749600634096,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.096",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323141,1749600634107,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:34.107",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323142,1749600634117,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.117",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323143,1749600634127,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.127",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323144,1749600634138,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.138",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323145,1749600634148,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.148",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323146,1749600634158,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.158",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323147,1749600634168,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.168",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323148,1749600634179,"fUST",-472.27976292,0.00021095,4,"2025-06-11T00:10:34.179",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323149,1749600634190,"fUST",-450.0,0.00021095,4,"2025-06-11T00:10:34.190",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323150,1749600634200,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.200",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323151,1749600634210,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.210",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323152,1749600634221,"fUST",-396.84150893,0.00021095,4,"2025-06-11T00:10:34.221",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323153,1749600634231,"fUST",-160.0,0.00021095,4,"2025-06-11T00:10:34.231",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323154,1749600634242,"fUST",-331.15364296,0.00021095,4,"2025-06-11T00:10:34.242",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323155,1749600634252,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.252",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323156,1749600634263,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.263",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323157,1749600634273,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.273",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323158,1749600634283,"fUST",-500.0,0.00021095,4,"2025-06-11T00:10:34.283",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323159,1749600634293,"fUST",-449.83498287,0.00021095,4,"2025-06-11T00:10:34.293",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323160,1749600634311,"fUST",-50.16501713,0.00021095,4,"2025-06-11T00:10:34.311",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323161,1749600634321,"fUST",-500.0,0.00021095,4,"2025-06-11T00:10:34.321",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323162,1749600634331,"fUST",-500.0,0.00021095,4,"2025-06-11T00:10:34.331",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323163,1749600634341,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.341",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323164,1749600634355,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.355",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323165,1749600634365,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.365",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323166,1749600634375,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.375",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323167,1749600634389,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.389",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323168,1749600634399,"fUST",-450.03230617,0.00021095,4,"2025-06-11T00:10:34.399",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323169,1749600634410,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:34.410",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323170,1749600634420,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.420",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323171,1749600634430,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.430",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323172,1749600634439,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.439",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323173,1749600634448,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.448",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323174,1749600634457,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.457",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323175,1749600634467,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.467",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323176,1749600634477,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.477",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323177,1749600634487,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.487",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323178,1749600634497,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.497",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323179,1749600634507,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.507",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323180,1749600634516,"fUST",-490.0,0.00021095,4,"2025-06-11T00:10:34.516",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323181,1749600634526,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.526",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323182,1749600634536,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.536",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323183,1749600634546,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.546",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323184,1749600634555,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.555",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323185,1749600634566,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.566",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323186,1749600634576,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.576",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323187,1749600634586,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.586",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323188,1749600634596,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.596",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323189,1749600634605,"fUST",-570.0,0.00021095,4,"2025-06-11T00:10:34.605",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323190,1749600634615,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:34.615",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323191,1749600634625,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.625",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323192,1749600634636,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:34.636",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323193,1749600634646,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.646",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323194,1749600634656,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.656",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323195,1749600634666,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.666",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323196,1749600634675,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.675",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323197,1749600634686,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.686",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323198,1749600634695,"fUST",-400.0,0.00021095,4,"2025-06-11T00:10:34.695",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323199,1749600634705,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:34.705",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323200,1749600634715,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.715",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323201,1749600634724,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.724",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323202,1749600634734,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.734",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323203,1749600634743,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.743",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323204,1749600634753,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.753",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323205,1749600634763,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.763",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323206,1749600634773,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.773",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323207,1749600634782,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.782",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323208,1749600634792,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.792",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323209,1749600634802,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.802",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323210,1749600634812,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.812",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323211,1749600634822,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.822",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323212,1749600634831,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.831",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323213,1749600634841,"fUST",-450.0,0.00021095,4,"2025-06-11T00:10:34.841",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323214,1749600634851,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.851",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323215,1749600634860,"fUST",-400.0,0.00021095,4,"2025-06-11T00:10:34.860",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323216,1749600634870,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.870",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323217,1749600634880,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.880",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323218,1749600634895,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.895",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323219,1749600634905,"fUST",-500.0,0.00021095,4,"2025-06-11T00:10:34.905",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323220,1749600634915,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:34.915",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323221,1749600634925,"fUST",-374.19538542,0.00021095,4,"2025-06-11T00:10:34.925",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323222,1749600634935,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.935",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323223,1749600634945,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.945",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323224,1749600634954,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.954",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323225,1749600634964,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.964",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323226,1749600634982,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.982",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323227,1749600634995,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:34.995",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323228,1749600635005,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.005",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323229,1749600635015,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.015",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323230,1749600635025,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.025",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323231,1749600635034,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.034",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323232,1749600635045,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.045",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323233,1749600635055,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.055",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323234,1749600635066,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.066",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323235,1749600635075,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.075",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323236,1749600635086,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.086",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323237,1749600635096,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.096",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323238,1749600635107,"fUST",-204.69692129,0.00021095,4,"2025-06-11T00:10:35.107",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323239,1749600635116,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.116",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323240,1749600635127,"fUST",-400.0,0.00021095,4,"2025-06-11T00:10:35.127",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323241,1749600635138,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.138",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323242,1749600635148,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.148",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323243,1749600635158,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.158",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323244,1749600635167,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.167",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323245,1749600635177,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.177",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323246,1749600635187,"fUST",-450.0,0.00021095,4,"2025-06-11T00:10:35.187",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323247,1749600635196,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.196",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323248,1749600635206,"fUST",-400.53725127,0.00021095,4,"2025-06-11T00:10:35.206",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323249,1749600635215,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.215",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323250,1749600635225,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.225",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323251,1749600635235,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:35.235",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323252,1749600635244,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.244",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323253,1749600635254,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.254",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323254,1749600635265,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:35.265",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323255,1749600635274,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.274",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323256,1749600635287,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.287",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323257,1749600635301,"fUST",-300.0,0.00021095,4,"2025-06-11T00:10:35.301",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323258,1749600635310,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.310",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323259,1749600635320,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.320",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323260,1749600635330,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.330",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323261,1749600635342,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:35.342",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323262,1749600635352,"fUST",-441.59147793,0.00021095,4,"2025-06-11T00:10:35.352",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323263,1749600635361,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.361",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323264,1749600635371,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:35.371",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323265,1749600635383,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.383",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323266,1749600635392,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.392",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323267,1749600635401,"fUST",-430.91649204,0.00021095,4,"2025-06-11T00:10:35.401",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323268,1749600635411,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.411",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323269,1749600635421,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.421",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323270,1749600635431,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.431",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323271,1749600635441,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.441",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323272,1749600635450,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.450",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323273,1749600635459,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.459",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323274,1749600635469,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.469",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323275,1749600635479,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.479",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323276,1749600635489,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:35.489",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323277,1749600635499,"fUST",-401.37522624,0.00021095,4,"2025-06-11T00:10:35.499",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323278,1749600635508,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.508",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323279,1749600635518,"fUST",-504.06427936,0.00021095,4,"2025-06-11T00:10:35.518",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323280,1749600635528,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.528",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323281,1749600635538,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.538",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323282,1749600635547,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.547",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323283,1749600635557,"fUST",-447.99994809,0.00021095,4,"2025-06-11T00:10:35.557",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323284,1749600635567,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.567",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323285,1749600635576,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.576",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323286,1749600635586,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.586",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323287,1749600635596,"fUST",-257.58301212,0.00021095,4,"2025-06-11T00:10:35.596",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323288,1749600635605,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.605",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323289,1749600635615,"fUST",-402.66886999,0.00021095,4,"2025-06-11T00:10:35.615",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323290,1749600635625,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.625",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323291,1749600635636,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.636",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323292,1749600635647,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.647",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323293,1749600635656,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.656",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323294,1749600635666,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.666",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323295,1749600635676,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.676",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323296,1749600635686,"fUST",-480.17217361,0.00021095,4,"2025-06-11T00:10:35.686",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323297,1749600635696,"fUST",-371.81984033,0.00021095,4,"2025-06-11T00:10:35.696",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323298,1749600635706,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:35.706",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323299,1749600635715,"fUST",-421.55637079,0.00021095,4,"2025-06-11T00:10:35.715",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323300,1749600635844,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.844",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323301,1749600635855,"fUST",-677.71,0.00021095,4,"2025-06-11T00:10:35.855",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323302,1749600635865,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.865",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323303,1749600635875,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.875",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323304,1749600635886,"fUST",-2407.03,0.00021095,4,"2025-06-11T00:10:35.886",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323305,1749600635896,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.896",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323306,1749600635906,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.906",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323307,1749600635915,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.915",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323308,1749600635925,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.925",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323309,1749600635934,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.934",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323310,1749600635944,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.944",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323311,1749600635954,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.954",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323312,1749600635963,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:35.963",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323313,1749600635973,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.973",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323314,1749600635983,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:35.983",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323315,1749600635992,"fUST",-400.0,0.00021095,4,"2025-06-11T00:10:35.992",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323316,1749600636002,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.002",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323317,1749600636015,"fUST",-871.51,0.00021095,4,"2025-06-11T00:10:36.015",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323318,1749600636027,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.027",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323319,1749600636038,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.038",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323320,1749600636048,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.048",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323321,1749600636060,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.060",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323322,1749600636070,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.070",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323323,1749600636080,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:36.080",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323324,1749600636089,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.089",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323325,1749600636099,"fUST",-332.94994507,0.00021095,4,"2025-06-11T00:10:36.099",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323326,1749600636109,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.109",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323327,1749600636119,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.119",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323328,1749600636129,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.129",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323329,1749600636143,"fUST",-1491.6,0.00021095,4,"2025-06-11T00:10:36.143",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323330,1749600636153,"fUST",-500.0,0.00021095,4,"2025-06-11T00:10:36.153",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323331,1749600636162,"fUST",-572.2,0.00021095,4,"2025-06-11T00:10:36.162",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323332,1749600636172,"fUST",-490.0,0.00021095,4,"2025-06-11T00:10:36.172",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323333,1749600636183,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.183",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323334,1749600636192,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:36.192",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323335,1749600636202,"fUST",-431.43987039,0.00021095,4,"2025-06-11T00:10:36.202",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323336,1749600636212,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.212",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323337,1749600636227,"fUST",-629.7,0.00021095,4,"2025-06-11T00:10:36.227",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323338,1749600636237,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.237",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323339,1749600636247,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:36.247",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323340,1749600636256,"fUST",-539.02846265,0.00021095,4,"2025-06-11T00:10:36.256",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323341,1749600636266,"fUST",-400.0,0.00021095,4,"2025-06-11T00:10:36.266",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323342,1749600636276,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.276",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323343,1749600636286,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.286",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323344,1749600636295,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.295",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323345,1749600636305,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.305",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323346,1749600636314,"fUST",-457.24858843,0.00021095,4,"2025-06-11T00:10:36.314",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323347,1749600636324,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.324",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323348,1749600636334,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.334",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323349,1749600636344,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:36.344",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323350,1749600636357,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.357",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323351,1749600636366,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.366",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323352,1749600636375,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.375",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323353,1749600636387,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:36.387",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323354,1749600636397,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.397",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323355,1749600636407,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.407",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323356,1749600636416,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.416",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323357,1749600636428,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.428",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323358,1749600636439,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.439",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323359,1749600636449,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.449",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323360,1749600636459,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.459",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323361,1749600636468,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.468",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323362,1749600636478,"fUST",-430.99257096,0.00021095,4,"2025-06-11T00:10:36.478",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323363,1749600636488,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.488",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323364,1749600636497,"fUST",-382.93370253,0.00021095,4,"2025-06-11T00:10:36.497",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323365,1749600636507,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.507",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323366,1749600636517,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.517",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323367,1749600636526,"fUST",-370.0,0.00021095,4,"2025-06-11T00:10:36.526",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323368,1749600636535,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.535",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323369,1749600636545,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.545",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323370,1749600636555,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.555",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323371,1749600636564,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:36.564",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323372,1749600636574,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.574",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323373,1749600636583,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.583",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323374,1749600636593,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.593",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323375,1749600636603,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:36.603",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323376,1749600636612,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.612",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323377,1749600636622,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.622",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323378,1749600636633,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:36.633",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323379,1749600636643,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.643",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323380,1749600636653,"fUST",-460.0,0.00021095,2,"2025-06-11T00:10:36.653",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323381,1749600636663,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.663",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323382,1749600636673,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.673",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323383,1749600636682,"fUST",-2211.98,0.00021095,4,"2025-06-11T00:10:36.682",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323384,1749600636692,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.692",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323385,1749600636703,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:36.703",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323386,1749600636712,"fUST",-394.75,0.00021095,4,"2025-06-11T00:10:36.712",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323387,1749600636722,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:36.722",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323388,1749600636732,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.732",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323389,1749600636741,"fUST",-1524.42,0.00021095,4,"2025-06-11T00:10:36.741",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323390,1749600636751,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:36.751",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323391,1749600636761,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.761",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323392,1749600636771,"fUST",-450.0,0.00021095,4,"2025-06-11T00:10:36.771",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323393,1749600636780,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.780",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323394,1749600636789,"fUST",-559.35933173,0.00021095,4,"2025-06-11T00:10:36.789",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323395,1749600636799,"fUST",-926.75,0.00021095,4,"2025-06-11T00:10:36.799",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323396,1749600636809,"fUST",-210.8780847,0.00021095,4,"2025-06-11T00:10:36.809",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323397,1749600636819,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:36.819",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323398,1749600636828,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.828",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323399,1749600636838,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.838",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323400,1749600636847,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.847",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323401,1749600636856,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.856",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323402,1749600636866,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.866",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323403,1749600636875,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.875",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323404,1749600636886,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.886",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323405,1749600636895,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.895",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323406,1749600636905,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.905",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323407,1749600636915,"fUST",-1045.72,0.00021095,4,"2025-06-11T00:10:36.915",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323408,1749600636925,"fUST",-430.68489453,0.00021095,4,"2025-06-11T00:10:36.925",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323409,1749600636936,"fUST",-1035.33,0.00021095,4,"2025-06-11T00:10:36.936",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323410,1749600636946,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.946",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323411,1749600636955,"fUST",-575.73856884,0.00021095,4,"2025-06-11T00:10:36.955",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323412,1749600636965,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.965",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323413,1749600636975,"fUST",-2740.55,0.00021095,4,"2025-06-11T00:10:36.975",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323414,1749600636984,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:36.984",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323415,1749600636993,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:36.993",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323416,1749600637002,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.002",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323417,1749600637012,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.012",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323418,1749600637022,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.022",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323419,1749600637032,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.032",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323420,1749600637041,"fUST",-1159.26,0.00021095,4,"2025-06-11T00:10:37.041",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323421,1749600637051,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.051",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323422,1749600637060,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:37.060",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323423,1749600637070,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.070",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323424,1749600637079,"fUST",-691.32,0.00021095,4,"2025-06-11T00:10:37.079",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323425,1749600637089,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.089",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323426,1749600637098,"fUST",-400.0,0.00021095,4,"2025-06-11T00:10:37.098",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323427,1749600637108,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.108",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323428,1749600637118,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.118",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323429,1749600637128,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.128",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323430,1749600637140,"fUST",-402.22525405,0.00021095,2,"2025-06-11T00:10:37.140",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323431,1749600637150,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.150",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323432,1749600637160,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.160",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323433,1749600637170,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.170",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323434,1749600637179,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:37.179",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323435,1749600637189,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.189",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323436,1749600637199,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.199",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323437,1749600637209,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.209",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323438,1749600637222,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.222",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323439,1749600637235,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.235",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323440,1749600637247,"fUST",-178.96875614,0.00021095,2,"2025-06-11T00:10:37.247",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323441,1749600637262,"fUST",-1193.01,0.00021095,4,"2025-06-11T00:10:37.262",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323442,1749600637274,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.274",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323443,1749600637284,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.284",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323444,1749600637294,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.294",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323445,1749600637303,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.303",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323446,1749600637314,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.314",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323447,1749600637328,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:37.328",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323448,1749600637340,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.340",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323449,1749600637353,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.353",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323450,1749600637363,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.363",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323451,1749600637375,"fUST",-1929.48,0.00021095,4,"2025-06-11T00:10:37.375",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323452,1749600637388,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.388",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323453,1749600637399,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.399",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323454,1749600637409,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.409",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323455,1749600637418,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.418",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323456,1749600637431,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:37.431",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323457,1749600637441,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.441",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323458,1749600637451,"fUST",-980.2,0.00021095,4,"2025-06-11T00:10:37.451",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323459,1749600637460,"fUST",-266.38857307,0.00021095,4,"2025-06-11T00:10:37.460",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323460,1749600637470,"fUST",-380.0,0.00021095,4,"2025-06-11T00:10:37.470",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323461,1749600637479,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.479",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323462,1749600637489,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.489",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323463,1749600637499,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.499",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323464,1749600637508,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.508",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323465,1749600637517,"fUST",-2299.71,0.00021095,4,"2025-06-11T00:10:37.517",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323466,1749600637527,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.527",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323467,1749600637536,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.536",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323468,1749600637545,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.545",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323469,1749600637554,"fUST",-440.0,0.00021095,4,"2025-06-11T00:10:37.554",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323470,1749600637564,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.564",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323471,1749600637574,"fUST",-490.0,0.00021095,4,"2025-06-11T00:10:37.574",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323472,1749600637583,"fUST",-430.0,0.00021095,4,"2025-06-11T00:10:37.583",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323473,1749600637592,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.592",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323474,1749600637602,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.602",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323475,1749600637611,"fUST",-365.47869035,0.00021095,4,"2025-06-11T00:10:37.611",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323476,1749600637620,"fUST",-1207.42,0.00021095,4,"2025-06-11T00:10:37.620",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323477,1749600637630,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:37.630",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323478,1749600637641,"fUST",-868.56,0.000211,2,"2025-06-11T00:10:37.641",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323479,1749600637650,"fUST",-500.0,0.00021368,4,"2025-06-11T00:10:37.650",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323480,1749600637660,"fUST",-500.0,0.00021368,4,"2025-06-11T00:10:37.660",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323481,1749600637670,"fUST",-500.0,0.00021368,4,"2025-06-11T00:10:37.670",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323482,1749600637679,"fUST",-500.0,0.00021368,2,"2025-06-11T00:10:37.679",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323483,1749600637689,"fUST",-345.5,0.00021368,2,"2025-06-11T00:10:37.689",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323484,1749600637698,"fUST",-212.22211638,0.00021369,4,"2025-06-11T00:10:37.698",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323485,1749600637708,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:37.708",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323486,1749600637717,"fUST",-327.49206568,0.00021369,4,"2025-06-11T00:10:37.717",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323487,1749600637727,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:37.727",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323488,1749600637736,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:37.736",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323489,1749600637746,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:37.746",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323490,1749600637756,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:37.756",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323491,1749600637765,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:37.765",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323492,1749600637775,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:37.775",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323493,1749600637785,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:37.785",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323494,1749600637796,"fUST",-186.95261598,0.00021369,4,"2025-06-11T00:10:37.796",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323495,1749600637806,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:37.806",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323496,1749600637816,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:37.816",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323497,1749600637826,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:37.826",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323498,1749600637835,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:37.835",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323499,1749600637845,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:37.845",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323500,1749600637855,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:37.855",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323501,1749600637864,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:37.864",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323502,1749600637874,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:37.874",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323503,1749600637885,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:37.885",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323504,1749600637894,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:37.894",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323505,1749600637904,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:37.904",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323506,1749600637913,"fUST",-494.28805565,0.00021369,4,"2025-06-11T00:10:37.913",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323507,1749600637923,"fUST",-406.71508633,0.00021369,4,"2025-06-11T00:10:37.923",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323508,1749600637934,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:37.934",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323509,1749600637944,"fUST",-569.50470734,0.00021369,4,"2025-06-11T00:10:37.944",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323510,1749600637954,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:37.954",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323511,1749600637963,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:37.963",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323512,1749600637973,"fUST",-390.0,0.00021369,4,"2025-06-11T00:10:37.973",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323513,1749600637983,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:37.983",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323514,1749600637993,"fUST",-390.0,0.00021369,4,"2025-06-11T00:10:37.993",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323515,1749600638002,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.002",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323516,1749600638012,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.012",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323517,1749600638021,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.021",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323518,1749600638031,"fUST",-561.55353552,0.00021369,4,"2025-06-11T00:10:38.031",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323519,1749600638131,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.131",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323520,1749600638141,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:38.141",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323521,1749600638152,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.152",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323522,1749600638161,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.161",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323523,1749600638171,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.171",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323524,1749600638180,"fUST",-500.0,0.00021369,4,"2025-06-11T00:10:38.180",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323525,1749600638189,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.189",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323526,1749600638198,"fUST",-399.07,0.00021369,4,"2025-06-11T00:10:38.198",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323527,1749600638208,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.208",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323528,1749600638217,"fUST",-265.70893864,0.00021369,4,"2025-06-11T00:10:38.217",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323529,1749600638363,"fUST",-194.29106136,0.00021369,4,"2025-06-11T00:10:38.363",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323530,1749600638373,"fUST",-412.82451361,0.00021369,4,"2025-06-11T00:10:38.373",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323531,1749600638384,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.384",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323532,1749600638394,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.394",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323533,1749600638403,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.403",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323534,1749600638413,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.413",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323535,1749600638422,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.422",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323536,1749600638432,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.432",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323537,1749600638441,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.441",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323538,1749600638450,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.450",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323539,1749600638459,"fUST",-343.15,0.00021369,4,"2025-06-11T00:10:38.459",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323540,1749600638469,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.469",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323541,1749600638478,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.478",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323542,1749600638487,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.487",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323543,1749600638496,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.496",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323544,1749600638505,"fUST",-601.86901151,0.00021369,4,"2025-06-11T00:10:38.505",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323545,1749600638515,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.515",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323546,1749600638524,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.524",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323547,1749600638532,"fUST",-264.1140685,0.00021369,4,"2025-06-11T00:10:38.532",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323548,1749600638542,"fUST",-401.77605909,0.00021369,4,"2025-06-11T00:10:38.542",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323549,1749600638551,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.551",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323550,1749600638560,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.560",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323551,1749600638570,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.570",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323552,1749600638579,"fUST",-302.18273221,0.00021369,4,"2025-06-11T00:10:38.579",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323553,1749600638589,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.589",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323554,1749600638598,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.598",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323555,1749600638607,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.607",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323556,1749600638616,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.616",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323557,1749600638625,"fUST",-330.0,0.00021369,4,"2025-06-11T00:10:38.625",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323558,1749600638636,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.636",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323559,1749600638646,"fUST",-230.0,0.00021369,4,"2025-06-11T00:10:38.646",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323560,1749600638655,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.655",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323561,1749600638664,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.664",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323562,1749600638673,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.673",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323563,1749600638682,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.682",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323564,1749600638691,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.691",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323565,1749600638700,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.700",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323566,1749600638710,"fUST",-172.69920574,0.00021369,4,"2025-06-11T00:10:38.710",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323567,1749600638719,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.719",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323568,1749600638729,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.729",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323569,1749600638738,"fUST",-440.0,0.00021369,4,"2025-06-11T00:10:38.738",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323570,1749600638747,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.747",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323571,1749600638757,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.757",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323572,1749600638766,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.766",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323573,1749600638775,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.775",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323574,1749600638784,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.784",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323575,1749600638793,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.793",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323576,1749600638803,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.803",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323577,1749600638812,"fUST",-390.0,0.00021369,4,"2025-06-11T00:10:38.812",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323578,1749600638821,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.821",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323579,1749600638831,"fUST",-370.0,0.00021369,4,"2025-06-11T00:10:38.831",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323580,1749600638840,"fUST",-500.0,0.00021369,4,"2025-06-11T00:10:38.840",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323581,1749600638849,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.849",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323582,1749600638859,"fUST",-458.83997543,0.00021369,4,"2025-06-11T00:10:38.859",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323583,1749600638868,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.868",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323584,1749600638878,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.878",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323585,1749600638889,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.889",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323586,1749600638899,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.899",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323587,1749600638908,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.908",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323588,1749600638918,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.918",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323589,1749600638927,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.927",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323590,1749600638937,"fUST",-218.7747718,0.00021369,4,"2025-06-11T00:10:38.937",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323591,1749600638946,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.946",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323592,1749600638956,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.956",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323593,1749600638965,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:38.965",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323594,1749600638975,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.975",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323595,1749600638984,"fUST",-340.54637559,0.00021369,4,"2025-06-11T00:10:38.984",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323596,1749600638993,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:38.993",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323597,1749600639002,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.002",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323598,1749600639011,"fUST",-320.0,0.00021369,4,"2025-06-11T00:10:39.011",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323599,1749600639021,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.021",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323600,1749600639030,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.030",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323601,1749600639040,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.040",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323602,1749600639049,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.049",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323603,1749600639058,"fUST",-310.0,0.00021369,4,"2025-06-11T00:10:39.058",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323604,1749600639068,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.068",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323605,1749600639077,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.077",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323606,1749600639086,"fUST",-228.52086524,0.00021369,4,"2025-06-11T00:10:39.086",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323607,1749600639095,"fUST",-370.54433843,0.00021369,4,"2025-06-11T00:10:39.095",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323608,1749600639105,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.105",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323609,1749600639114,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.114",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323610,1749600639123,"fUST",-300.0,0.00021369,4,"2025-06-11T00:10:39.123",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323611,1749600639135,"fUST",-433.40293274,0.00021369,4,"2025-06-11T00:10:39.135",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323612,1749600639145,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.145",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323613,1749600639155,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.155",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323614,1749600639164,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.164",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323615,1749600639173,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.173",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323616,1749600639182,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.182",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323617,1749600639191,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.191",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323618,1749600639201,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.201",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323619,1749600639210,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.210",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323620,1749600639220,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.220",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323621,1749600639229,"fUST",-391.44172793,0.00021369,4,"2025-06-11T00:10:39.229",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323622,1749600639239,"fUST",-440.9934918,0.00021369,4,"2025-06-11T00:10:39.239",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323623,1749600639249,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.249",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323624,1749600639258,"fUST",-462.12093761,0.00021369,4,"2025-06-11T00:10:39.258",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323625,1749600639268,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.268",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323627,1749600639277,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.277",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323629,1749600639286,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.286",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323631,1749600639295,"fUST",-557.4,0.00021369,4,"2025-06-11T00:10:39.295",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323633,1749600639304,"fUST",-370.0,0.00021369,4,"2025-06-11T00:10:39.304",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323634,1749600639314,"fUST",-370.0,0.00021369,4,"2025-06-11T00:10:39.314",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323636,1749600639323,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.323",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323638,1749600639332,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.332",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323640,1749600639342,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.342",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323642,1749600639354,"fUST",-391.89269053,0.00021369,4,"2025-06-11T00:10:39.354",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323644,1749600639362,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.362",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323646,1749600639371,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.371",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323647,1749600639380,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.380",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323648,1749600639394,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.394",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323649,1749600639403,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.403",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323650,1749600639412,"fUST",-677.71,0.00021369,4,"2025-06-11T00:10:39.412",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323651,1749600639423,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.423",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323653,1749600639432,"fUST",-2407.03,0.00021369,4,"2025-06-11T00:10:39.432",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323655,1749600639441,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.441",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323657,1749600639450,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.450",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323659,1749600639459,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.459",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323661,1749600639468,"fUST",-346.46426407,0.00021369,4,"2025-06-11T00:10:39.468",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323663,1749600639478,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.478",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323665,1749600639487,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.487",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323667,1749600639496,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.496",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323669,1749600639506,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.506",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323671,1749600639516,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.516",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323673,1749600639526,"fUST",-354.39285761,0.00021369,4,"2025-06-11T00:10:39.526",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323675,1749600639535,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.535",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323677,1749600639545,"fUST",-871.51,0.00021369,4,"2025-06-11T00:10:39.545",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323679,1749600639555,"fUST",-212.7939397,0.00021369,4,"2025-06-11T00:10:39.555",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323681,1749600639564,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.564",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323683,1749600639574,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.574",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323686,1749600639583,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.583",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323688,1749600639593,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.593",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323690,1749600639603,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.603",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323692,1749600639612,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.612",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323694,1749600639622,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.622",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323696,1749600639631,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.631",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323697,1749600639644,"fUST",-1491.6,0.00021369,4,"2025-06-11T00:10:39.644",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323699,1749600639654,"fUST",-572.2,0.00021369,4,"2025-06-11T00:10:39.654",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323701,1749600639663,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.663",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323704,1749600639676,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.676",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323706,1749600639685,"fUST",-629.7,0.00021369,4,"2025-06-11T00:10:39.685",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323708,1749600639695,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.695",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323710,1749600639705,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.705",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323712,1749600639715,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.715",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323714,1749600639725,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.725",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323716,1749600639734,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.734",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323718,1749600639744,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.744",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323720,1749600639755,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.755",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323722,1749600639764,"fUST",-489.10495198,0.00021369,4,"2025-06-11T00:10:39.764",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323724,1749600639774,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.774",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323726,1749600639784,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:39.784",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323728,1749600639793,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.793",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323731,1749600639803,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.803",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323733,1749600639812,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.812",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323735,1749600639822,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.822",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323737,1749600639832,"fUST",-440.0,0.00021369,4,"2025-06-11T00:10:39.832",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323739,1749600639842,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.842",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323741,1749600639851,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.851",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323743,1749600639861,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.861",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323745,1749600639870,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.870",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323747,1749600639879,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.879",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323749,1749600639891,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.891",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323751,1749600639900,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.900",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323753,1749600639910,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:39.910",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323755,1749600639920,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.920",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323757,1749600639929,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.929",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323759,1749600639938,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.938",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323761,1749600639948,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.948",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323763,1749600639958,"fUST",-370.0,0.00021369,4,"2025-06-11T00:10:39.958",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323765,1749600639967,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.967",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323767,1749600639977,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:39.977",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323769,1749600639987,"fUST",-460.0,0.00021369,2,"2025-06-11T00:10:39.987",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323771,1749600639996,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:39.996",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323773,1749600640006,"fUST",-370.0,0.00021369,4,"2025-06-11T00:10:40.006",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323775,1749600640015,"fUST",-2211.98,0.00021369,4,"2025-06-11T00:10:40.015",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323777,1749600640024,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.024",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323779,1749600640034,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.034",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323781,1749600640043,"fUST",-1524.42,0.00021369,4,"2025-06-11T00:10:40.043",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323783,1749600640052,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.052",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323785,1749600640062,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.062",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323795,1749600640155,"fUST",-926.75,0.00021369,4,"2025-06-11T00:10:40.155",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323798,1749600640166,"fUST",-421.35741054,0.00021369,4,"2025-06-11T00:10:40.166",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323801,1749600640176,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.176",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323802,1749600640186,"fUST",-372.78370433,0.00021369,4,"2025-06-11T00:10:40.186",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323805,1749600640196,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.196",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323806,1749600640205,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.205",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323809,1749600640215,"fUST",-415.63192416,0.00021369,4,"2025-06-11T00:10:40.215",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323811,1749600640225,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.225",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323813,1749600640235,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.235",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323815,1749600640244,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.244",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323817,1749600640253,"fUST",-1045.72,0.00021369,4,"2025-06-11T00:10:40.253",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323818,1749600640262,"fUST",-1035.33,0.00021369,4,"2025-06-11T00:10:40.262",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323820,1749600640272,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.272",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323823,1749600640281,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:40.281",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323825,1749600640291,"fUST",-2740.55,0.00021369,4,"2025-06-11T00:10:40.291",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323826,1749600640300,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.300",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323829,1749600640310,"fUST",-435.32290969,0.00021369,4,"2025-06-11T00:10:40.310",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323830,1749600640320,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:40.320",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323832,1749600640329,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.329",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323835,1749600640339,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:40.339",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323836,1749600640353,"fUST",-1159.26,0.00021369,4,"2025-06-11T00:10:40.353",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323839,1749600640363,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:40.363",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323840,1749600640372,"fUST",-691.32,0.00021369,4,"2025-06-11T00:10:40.372",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323842,1749600640381,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.381",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323845,1749600640393,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.393",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323847,1749600640403,"fUST",-400.0,0.00021369,4,"2025-06-11T00:10:40.403",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323849,1749600640412,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.412",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323851,1749600640423,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.423",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323853,1749600640432,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:40.432",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323855,1749600640442,"fUST",-314.66,0.00021369,4,"2025-06-11T00:10:40.442",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323857,1749600640452,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.452",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323859,1749600640461,"fUST",-1193.01,0.00021369,4,"2025-06-11T00:10:40.461",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323861,1749600640470,"fUST",-450.64657,0.00021369,4,"2025-06-11T00:10:40.470",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323863,1749600640479,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.479",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323865,1749600640488,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.488",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323867,1749600640498,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.498",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323868,1749600640507,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.507",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323870,1749600640517,"fUST",-1929.48,0.00021369,4,"2025-06-11T00:10:40.517",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323872,1749600640526,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.526",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323875,1749600640536,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.536",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323876,1749600640545,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.545",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323878,1749600640555,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.555",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323880,1749600640564,"fUST",-980.2,0.00021369,4,"2025-06-11T00:10:40.564",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323882,1749600640574,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.574",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323884,1749600640583,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.583",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323886,1749600640592,"fUST",-2299.71,0.00021369,4,"2025-06-11T00:10:40.592",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323888,1749600640602,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.602",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323890,1749600640611,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.611",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323892,1749600640620,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:40.620",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323894,1749600640630,"fUST",-1207.42,0.00021369,4,"2025-06-11T00:10:40.630",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323897,1749600640643,"fUST",-420.0,0.00021369,4,"2025-06-11T00:10:40.643",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323899,1749600640653,"fUST",-500.0,0.00021373,2,"2025-06-11T00:10:40.653",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323900,1749600640663,"fUST",-309.69694293,0.00021373,2,"2025-06-11T00:10:40.663",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323902,1749600640672,"fUST",-498.56595591,0.00021373,2,"2025-06-11T00:10:40.672",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323904,1749600640682,"fUST",-462.021599,0.00021373,2,"2025-06-11T00:10:40.682",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323906,1749600640691,"fUST",-528.45431058,0.00021373,2,"2025-06-11T00:10:40.691",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323908,1749600640701,"fUST",-2341.05,0.000214,2,"2025-06-11T00:10:40.701",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323910,1749600640710,"fUST",-255.75589813,0.00021402,2,"2025-06-11T00:10:40.710",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323912,1749600640720,"fUST",-263.15913252,0.00021642,4,"2025-06-11T00:10:40.720",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323914,1749600640730,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:40.730",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323916,1749600640739,"fUST",-390.0,0.00021643,4,"2025-06-11T00:10:40.739",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323918,1749600640749,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.749",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323920,1749600640758,"fUST",-300.0,0.00021643,4,"2025-06-11T00:10:40.758",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323922,1749600640768,"fUST",-440.51639886,0.00021643,4,"2025-06-11T00:10:40.768",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323924,1749600640778,"fUST",-175.31054487,0.00021643,4,"2025-06-11T00:10:40.778",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323926,1749600640787,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.787",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323928,1749600640797,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.797",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323930,1749600640807,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.807",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323932,1749600640817,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.817",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323934,1749600640827,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.827",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323936,1749600640836,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.836",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323938,1749600640846,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:40.846",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323940,1749600640855,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.855",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323942,1749600640865,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.865",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323944,1749600640875,"fUST",-322.69,0.00021643,4,"2025-06-11T00:10:40.875",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323946,1749600640886,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.886",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323948,1749600640895,"fUST",-501.23,0.00021643,4,"2025-06-11T00:10:40.895",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323950,1749600640904,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.904",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323952,1749600640914,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.914",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323954,1749600640924,"fUST",-351.84071174,0.00021643,4,"2025-06-11T00:10:40.924",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323956,1749600640934,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.934",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323958,1749600640943,"fUST",-442.51,0.00021643,4,"2025-06-11T00:10:40.943",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323960,1749600640953,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.953",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323962,1749600640963,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.963",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323964,1749600640972,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.972",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323966,1749600640982,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.982",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323968,1749600640991,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:40.991",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323970,1749600641000,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.000",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323972,1749600641010,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.010",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323974,1749600641019,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.019",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323976,1749600641028,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.028",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323978,1749600641038,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.038",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323980,1749600641047,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.047",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323982,1749600641057,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.057",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323984,1749600641066,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.066",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323986,1749600641076,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.076",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323989,1749600641086,"fUST",-333.04,0.00021643,4,"2025-06-11T00:10:41.086",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323991,1749600641095,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.095",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323993,1749600641104,"fUST",-455.92957885,0.00021643,4,"2025-06-11T00:10:41.104",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323995,1749600641114,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.114",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323997,1749600641123,"fUST",-500.0,0.00021643,4,"2025-06-11T00:10:41.123",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365323999,1749600641133,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.133",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324000,1749600641142,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.142",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324002,1749600641151,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.151",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324004,1749600641161,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.161",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324006,1749600641171,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.171",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324008,1749600641180,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.180",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324010,1749600641189,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.189",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324012,1749600641198,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.198",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324014,1749600641207,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.207",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324016,1749600641216,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.216",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324018,1749600641226,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.226",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324020,1749600641235,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.235",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324022,1749600641244,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.244",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324024,1749600641253,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.253",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324026,1749600641263,"fUST",-677.71,0.00021643,4,"2025-06-11T00:10:41.263",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324028,1749600641273,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.273",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324030,1749600641283,"fUST",-2407.03,0.00021643,4,"2025-06-11T00:10:41.283",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324032,1749600641292,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.292",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324034,1749600641301,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.301",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324036,1749600641311,"fUST",-410.0,0.00021643,4,"2025-06-11T00:10:41.311",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324038,1749600641320,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.320",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324040,1749600641329,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.329",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324042,1749600641339,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.339",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324044,1749600641351,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.351",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324046,1749600641360,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.360",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324048,1749600641369,"fUST",-871.51,0.00021643,4,"2025-06-11T00:10:41.369",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324050,1749600641379,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.379",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324051,1749600641390,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.390",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324053,1749600641399,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.399",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324055,1749600641408,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.408",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324057,1749600641418,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.418",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324059,1749600641429,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.429",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324061,1749600641439,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.439",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324063,1749600641448,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.448",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324065,1749600641458,"fUST",-1491.6,0.00021643,4,"2025-06-11T00:10:41.458",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324067,1749600641467,"fUST",-572.2,0.00021643,4,"2025-06-11T00:10:41.467",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324069,1749600641477,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.477",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324071,1749600641486,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.486",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324073,1749600641497,"fUST",-629.7,0.00021643,4,"2025-06-11T00:10:41.497",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324075,1749600641506,"fUST",-412.48,0.00021643,4,"2025-06-11T00:10:41.506",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324077,1749600641517,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.517",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324079,1749600641527,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.527",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324081,1749600641536,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.536",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324083,1749600641546,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.546",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324085,1749600641556,"fUST",-360.0,0.00021643,4,"2025-06-11T00:10:41.556",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324088,1749600641565,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.565",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324090,1749600641575,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.575",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324091,1749600641584,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.584",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324094,1749600641594,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.594",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324095,1749600641604,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.604",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324096,1749600641613,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.613",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324097,1749600641623,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.623",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324098,1749600641633,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.633",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324099,1749600641645,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.645",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324100,1749600641655,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.655",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324101,1749600641664,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.664",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324102,1749600641673,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.673",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324103,1749600641684,"fUST",-340.0,0.00021643,4,"2025-06-11T00:10:41.684",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324104,1749600641694,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.694",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324105,1749600641703,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.703",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324106,1749600641714,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.714",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324107,1749600641723,"fUST",-460.0,0.00021643,2,"2025-06-11T00:10:41.723",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324108,1749600641733,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.733",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324109,1749600641744,"fUST",-2211.98,0.00021643,4,"2025-06-11T00:10:41.744",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324110,1749600641754,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.754",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324111,1749600641764,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.764",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324112,1749600641774,"fUST",-1524.42,0.00021643,4,"2025-06-11T00:10:41.774",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324113,1749600641783,"fUST",-290.81411547,0.00021643,4,"2025-06-11T00:10:41.783",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324114,1749600641792,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.792",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324115,1749600641802,"fUST",-926.75,0.00021643,4,"2025-06-11T00:10:41.802",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324116,1749600641811,"fUST",-360.0,0.00021643,4,"2025-06-11T00:10:41.811",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324117,1749600641820,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:41.820",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324118,1749600641830,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.830",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324119,1749600641839,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.839",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324120,1749600641848,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.848",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324121,1749600641858,"fUST",-1045.72,0.00021643,4,"2025-06-11T00:10:41.858",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324122,1749600641867,"fUST",-1035.33,0.00021643,4,"2025-06-11T00:10:41.867",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324123,1749600641876,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.876",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324124,1749600641887,"fUST",-2740.55,0.00021643,4,"2025-06-11T00:10:41.887",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324125,1749600641897,"fUST",-350.0,0.00021643,4,"2025-06-11T00:10:41.897",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324126,1749600641907,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.907",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324127,1749600641918,"fUST",-1159.26,0.00021643,4,"2025-06-11T00:10:41.918",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324128,1749600641927,"fUST",-691.32,0.00021643,4,"2025-06-11T00:10:41.927",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324129,1749600641937,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.937",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324130,1749600641947,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:41.947",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324131,1749600642033,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:42.033",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324132,1749600642043,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:42.043",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324133,1749600642054,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:42.054",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324134,1749600642063,"fUST",-1193.01,0.00021643,4,"2025-06-11T00:10:42.063",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324135,1749600642072,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.072",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324136,1749600642082,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.082",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324137,1749600642091,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.091",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324139,1749600642101,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.101",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324141,1749600642110,"fUST",-1929.48,0.00021643,4,"2025-06-11T00:10:42.110",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324143,1749600642119,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.119",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324145,1749600642128,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.128",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324146,1749600642139,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:42.139",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324148,1749600642149,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.149",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324150,1749600642158,"fUST",-980.2,0.00021643,4,"2025-06-11T00:10:42.158",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324152,1749600642167,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.167",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324155,1749600642177,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.177",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324157,1749600642187,"fUST",-2299.71,0.00021643,4,"2025-06-11T00:10:42.187",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324158,1749600642196,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:42.196",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324160,1749600642206,"fUST",-460.0,0.00021643,4,"2025-06-11T00:10:42.206",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324163,1749600642215,"fUST",-370.0,0.00021643,4,"2025-06-11T00:10:42.215",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324164,1749600642225,"fUST",-1207.42,0.00021643,4,"2025-06-11T00:10:42.225",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324165,1749600642235,"fUST",-255.75589813,0.00021809,2,"2025-06-11T00:10:42.235",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324166,1749600642245,"fUST",-1659.86,0.00021853,2,"2025-06-11T00:10:42.245",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324167,1749600642254,"fUST",-420.0,0.00021856,2,"2025-06-11T00:10:42.254",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324169,1749600642264,"fUST",-420.0,0.00021857,2,"2025-06-11T00:10:42.264",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324171,1749600642274,"fUST",-2848.88539019,0.000219,6,"2025-06-11T00:10:42.274",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324173,1749600642284,"fUST",-500.0,0.00021916,3,"2025-06-11T00:10:42.284",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324175,1749600642293,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.293",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324177,1749600642303,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.303",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324179,1749600642312,"fUST",-338.24067093,0.00021917,4,"2025-06-11T00:10:42.312",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324181,1749600642322,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:42.322",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324183,1749600642331,"fUST",-500.0,0.00021917,2,"2025-06-11T00:10:42.331",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324185,1749600642341,"fUST",-440.0,0.00021917,4,"2025-06-11T00:10:42.341",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324188,1749600642357,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:42.357",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324190,1749600642367,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:42.367",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324192,1749600642377,"fUST",-419.77186532,0.00021917,4,"2025-06-11T00:10:42.377",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324193,1749600642387,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.387",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324195,1749600642397,"fUST",-473.64,0.00021917,4,"2025-06-11T00:10:42.397",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324197,1749600642406,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.406",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324199,1749600642416,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.416",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324201,1749600642427,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:42.427",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324203,1749600642437,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.437",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324205,1749600642446,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.446",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324207,1749600642455,"fUST",-677.71,0.00021917,4,"2025-06-11T00:10:42.455",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324209,1749600642465,"fUST",-2407.03,0.00021917,4,"2025-06-11T00:10:42.465",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324211,1749600642474,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.474",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324213,1749600642484,"fUST",-355.13258602,0.00021917,4,"2025-06-11T00:10:42.484",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324216,1749600642496,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:42.496",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324218,1749600642506,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.506",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324220,1749600642516,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.516",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324222,1749600642526,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.526",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324224,1749600642535,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.535",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324226,1749600642545,"fUST",-871.51,0.00021917,4,"2025-06-11T00:10:42.545",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324228,1749600642554,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:42.554",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324230,1749600642564,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.564",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324232,1749600642573,"fUST",-275.76,0.00021917,4,"2025-06-11T00:10:42.573",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324234,1749600642582,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.582",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324236,1749600642591,"fUST",-1491.6,0.00021917,4,"2025-06-11T00:10:42.591",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324238,1749600642601,"fUST",-572.2,0.00021917,4,"2025-06-11T00:10:42.601",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324240,1749600642611,"fUST",-500.0,0.00021917,4,"2025-06-11T00:10:42.611",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324242,1749600642621,"fUST",-500.0,0.00021917,4,"2025-06-11T00:10:42.621",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324244,1749600642630,"fUST",-500.0,0.00021917,4,"2025-06-11T00:10:42.630",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324246,1749600642642,"fUST",-500.0,0.00021917,4,"2025-06-11T00:10:42.642",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324248,1749600642652,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:42.652",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324250,1749600642662,"fUST",-629.7,0.00021917,4,"2025-06-11T00:10:42.662",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324252,1749600642672,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.672",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324254,1749600642682,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.682",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324256,1749600642692,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.692",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324258,1749600642702,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.702",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324260,1749600642712,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.712",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324262,1749600642721,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.721",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324264,1749600642731,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.731",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324266,1749600642741,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.741",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324268,1749600642750,"fUST",-270.0125495,0.00021917,4,"2025-06-11T00:10:42.750",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324270,1749600642760,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.760",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324272,1749600642770,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.770",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324274,1749600642780,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.780",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324276,1749600642791,"fUST",-460.0,0.00021917,2,"2025-06-11T00:10:42.791",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324278,1749600642800,"fUST",-551.06,0.00021917,4,"2025-06-11T00:10:42.800",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324280,1749600642810,"fUST",-2211.98,0.00021917,4,"2025-06-11T00:10:42.810",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324282,1749600642821,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.821",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324284,1749600642831,"fUST",-1524.42,0.00021917,4,"2025-06-11T00:10:42.831",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324286,1749600642840,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.840",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324288,1749600642850,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.850",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324290,1749600642860,"fUST",-926.75,0.00021917,4,"2025-06-11T00:10:42.860",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324292,1749600642869,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.869",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324294,1749600642879,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.879",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324296,1749600642890,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.890",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324298,1749600642899,"fUST",-1045.72,0.00021917,4,"2025-06-11T00:10:42.899",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324300,1749600642909,"fUST",-1035.33,0.00021917,4,"2025-06-11T00:10:42.909",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324302,1749600642918,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.918",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324304,1749600642928,"fUST",-2740.55,0.00021917,4,"2025-06-11T00:10:42.928",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324306,1749600642937,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.937",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324308,1749600642947,"fUST",-1159.26,0.00021917,4,"2025-06-11T00:10:42.947",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324310,1749600642956,"fUST",-691.32,0.00021917,4,"2025-06-11T00:10:42.956",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324312,1749600642966,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.966",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324314,1749600642976,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.976",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324316,1749600642986,"fUST",-1193.01,0.00021917,4,"2025-06-11T00:10:42.986",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324318,1749600642997,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:42.997",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324320,1749600643007,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:43.007",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324322,1749600643018,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:43.018",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324324,1749600643028,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:43.028",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324326,1749600643039,"fUST",-1929.48,0.00021917,4,"2025-06-11T00:10:43.039",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324328,1749600643049,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:43.049",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324330,1749600643059,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:43.059",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324332,1749600643069,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:43.069",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324333,1749600643079,"fUST",-980.2,0.00021917,4,"2025-06-11T00:10:43.079",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324334,1749600643088,"fUST",-340.0,0.00021917,4,"2025-06-11T00:10:43.088",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324336,1749600643098,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:43.098",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324338,1749600643108,"fUST",-2299.71,0.00021917,4,"2025-06-11T00:10:43.108",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324339,1749600643117,"fUST",-460.0,0.00021917,4,"2025-06-11T00:10:43.117",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324340,1749600643127,"fUST",-1207.42,0.00021917,4,"2025-06-11T00:10:43.127",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324341,1749600643139,"fUST",-1000.0,0.00021921,2,"2025-06-11T00:10:43.139",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324342,1749600643148,"fUST",-204.76356393,0.00021951,2,"2025-06-11T00:10:43.148",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324343,1749600643157,"fUST",-67483.88,0.00022,7,"2025-06-11T00:10:43.157",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324344,1749600643167,"fUST",-160.0,0.00022,2,"2025-06-11T00:10:43.167",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324345,1749600643176,"fUST",-3902.06800884,0.00022,2,"2025-06-11T00:10:43.176",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324346,1749600643186,"fUST",-151.0,0.00022,5,"2025-06-11T00:10:43.186",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324347,1749600643196,"fUST",-204.0,0.00022,2,"2025-06-11T00:10:43.196",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324348,1749600643205,"fUST",-213.1263252,0.00022,7,"2025-06-11T00:10:43.205",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324349,1749600643215,"fUST",-842.5625,0.00022,7,"2025-06-11T00:10:43.215",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324351,1749600643224,"fUST",-43001.87,0.00022,2,"2025-06-11T00:10:43.224",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324352,1749600643233,"fUST",-11858.11761888,0.00022,7,"2025-06-11T00:10:43.233",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324353,1749600643242,"fUST",-2848.88539018,0.00022003,6,"2025-06-11T00:10:43.242",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324354,1749600643251,"fUST",-3000.0,0.000221,2,"2025-06-11T00:10:43.251",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324356,1749600643261,"fUST",-2848.88539018,0.00022107,6,"2025-06-11T00:10:43.261",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324358,1749600643271,"fUST",-3000.0,0.0002211,2,"2025-06-11T00:10:43.271",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324359,1749600643280,"fUST",-3000.0,0.0002212,2,"2025-06-11T00:10:43.280",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324362,1749600643291,"fUST",-1834.66346305,0.0002213,2,"2025-06-11T00:10:43.291",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324455,1749600644135,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:44.135",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324457,1749600644149,"fUST",-460.0,0.00021095,4,"2025-06-11T00:10:44.149",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324459,1749600644159,"fUST",-460.0,0.00021369,4,"2025-06-11T00:10:44.159",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324461,1749600644168,"fUST",-18.07688309,0.00021369,4,"2025-06-11T00:10:44.168",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324463,1749600644179,"fUST",-441.92311691,0.00021369,4,"2025-06-11T00:10:44.179",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324466,1749600644189,"fUST",-424.12,0.00021643,4,"2025-06-11T00:10:44.189",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324468,1749600644199,"fUST",-1165.33653695,0.0002213,2,"2025-06-11T00:10:44.199",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324470,1749600644208,"fUST",-151.0,0.0002213,7,"2025-06-11T00:10:44.208",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324472,1749600644217,"fUST",-154.434336,0.0002213,7,"2025-06-11T00:10:44.217",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324474,1749600644227,"fUST",-3000.0,0.0002214,2,"2025-06-11T00:10:44.227",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324476,1749600644236,"fUST",-3000.0,0.0002215,2,"2025-06-11T00:10:44.236",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324478,1749600644246,"fUST",-600.0,0.0002216,2,"2025-06-11T00:10:44.246",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324480,1749600644255,"fUST",-3000.0,0.0002216,2,"2025-06-11T00:10:44.255",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324482,1749600644264,"fUST",-3000.0,0.0002217,2,"2025-06-11T00:10:44.264",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324484,1749600644273,"fUST",-3000.0,0.0002218,2,"2025-06-11T00:10:44.273",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324486,1749600644283,"fUST",-151.0,0.0002218,7,"2025-06-11T00:10:44.283",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324488,1749600644293,"fUST",-151.0,0.0002218,7,"2025-06-11T00:10:44.293",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324490,1749600644302,"fUST",-151.0,0.0002218,7,"2025-06-11T00:10:44.302",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324492,1749600644314,"fUST",-151.0,0.0002218,7,"2025-06-11T00:10:44.314",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324494,1749600644323,"fUST",-151.0,0.0002218,7,"2025-06-11T00:10:44.323",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324496,1749600644333,"fUST",-3000.0,0.0002219,2,"2025-06-11T00:10:44.333",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324498,1749600644346,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.346",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324500,1749600644355,"fUST",-500.0,0.0002219,2,"2025-06-11T00:10:44.355",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324502,1749600644365,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.365",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324504,1749600644374,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.374",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324506,1749600644383,"fUST",-547.73373867,0.0002219,2,"2025-06-11T00:10:44.383",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324508,1749600644395,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.395",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324510,1749600644405,"fUST",-500.0,0.0002219,2,"2025-06-11T00:10:44.405",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324512,1749600644415,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.415",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324514,1749600644425,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.425",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324516,1749600644435,"fUST",-500.0,0.0002219,2,"2025-06-11T00:10:44.435",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324518,1749600644445,"fUST",-500.0,0.0002219,2,"2025-06-11T00:10:44.445",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324520,1749600644454,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.454",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324522,1749600644463,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.463",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324524,1749600644474,"fUST",-500.0,0.0002219,2,"2025-06-11T00:10:44.474",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324526,1749600644483,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.483",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324528,1749600644492,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.492",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324530,1749600644502,"fUST",-2157.56484212,0.0002219,2,"2025-06-11T00:10:44.502",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324532,1749600644511,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.511",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324534,1749600644520,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.520",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324536,1749600644529,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.529",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324538,1749600644539,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.539",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324540,1749600644548,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.548",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324542,1749600644557,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.557",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324544,1749600644566,"fUST",-2407.03,0.00022191,4,"2025-06-11T00:10:44.566",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324546,1749600644576,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.576",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324548,1749600644586,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.586",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324550,1749600644595,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.595",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324552,1749600644604,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.604",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324554,1749600644614,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.614",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324556,1749600644624,"fUST",-871.51,0.00022191,4,"2025-06-11T00:10:44.624",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324558,1749600644633,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.633",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324560,1749600644646,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.646",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324562,1749600644655,"fUST",-1491.6,0.00022191,4,"2025-06-11T00:10:44.655",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324564,1749600644664,"fUST",-572.2,0.00022191,4,"2025-06-11T00:10:44.664",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324566,1749600644674,"fUST",-500.0,0.00022191,4,"2025-06-11T00:10:44.674",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324568,1749600644683,"fUST",-629.7,0.00022191,4,"2025-06-11T00:10:44.683",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324570,1749600644693,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.693",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324571,1749600644703,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.703",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324572,1749600644713,"fUST",-341.45901827,0.00022191,4,"2025-06-11T00:10:44.713",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324573,1749600644722,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.722",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324574,1749600644732,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.732",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324575,1749600644741,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.741",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324577,1749600644750,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.750",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324579,1749600644760,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.760",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324581,1749600644769,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.769",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324582,1749600644779,"fUST",-562.32,0.00022191,4,"2025-06-11T00:10:44.779",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324584,1749600644789,"fUST",-608.01,0.00022191,4,"2025-06-11T00:10:44.789",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324585,1749600644799,"fUST",-460.0,0.00022191,2,"2025-06-11T00:10:44.799",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324586,1749600644808,"fUST",-2211.98,0.00022191,4,"2025-06-11T00:10:44.808",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324587,1749600644818,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.818",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324588,1749600644827,"fUST",-1524.42,0.00022191,4,"2025-06-11T00:10:44.827",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324589,1749600644836,"fUST",-240.86187872,0.00022191,4,"2025-06-11T00:10:44.836",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324590,1749600644845,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.845",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324591,1749600644855,"fUST",-926.75,0.00022191,4,"2025-06-11T00:10:44.855",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324592,1749600644864,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.864",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324593,1749600644874,"fUST",-384.92726268,0.00022191,4,"2025-06-11T00:10:44.874",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324594,1749600644883,"fUST",-488.97,0.00022191,4,"2025-06-11T00:10:44.883",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324595,1749600644896,"fUST",-1045.72,0.00022191,4,"2025-06-11T00:10:44.896",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324596,1749600644906,"fUST",-1035.33,0.00022191,4,"2025-06-11T00:10:44.906",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324597,1749600644916,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.916",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324598,1749600644926,"fUST",-2740.55,0.00022191,4,"2025-06-11T00:10:44.926",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324599,1749600644935,"fUST",-486.56723153,0.00022191,4,"2025-06-11T00:10:44.935",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324600,1749600644944,"fUST",-1159.26,0.00022191,4,"2025-06-11T00:10:44.944",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324601,1749600644954,"fUST",-691.32,0.00022191,4,"2025-06-11T00:10:44.954",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324602,1749600644964,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.964",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324603,1749600644973,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.973",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324604,1749600644983,"fUST",-1193.01,0.00022191,4,"2025-06-11T00:10:44.983",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324605,1749600644992,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:44.992",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324606,1749600645001,"fUST",-310.0,0.00022191,4,"2025-06-11T00:10:45.001",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324607,1749600645011,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:45.011",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324608,1749600645020,"fUST",-1929.48,0.00022191,4,"2025-06-11T00:10:45.020",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324609,1749600645029,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:45.029",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324610,1749600645039,"fUST",-980.2,0.00022191,4,"2025-06-11T00:10:45.039",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324611,1749600645049,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:45.049",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324612,1749600645059,"fUST",-2299.71,0.00022191,4,"2025-06-11T00:10:45.059",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324613,1749600645068,"fUST",-460.0,0.00022191,4,"2025-06-11T00:10:45.068",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324614,1749600645077,"fUST",-1207.42,0.00022191,4,"2025-06-11T00:10:45.077",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324615,1749600645087,"fUST",-430.0,0.00022199,4,"2025-06-11T00:10:45.087",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324616,1749600645096,"fUST",-3000.0,0.000222,2,"2025-06-11T00:10:45.096",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324617,1749600645105,"fUST",-151.0,0.000222,9,"2025-06-11T00:10:45.105",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324618,1749600645115,"fUST",-166.31295548,0.000222,69,"2025-06-11T00:10:45.115",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324619,1749600645125,"fUST",-166.31295545,0.000222,69,"2025-06-11T00:10:45.125",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324620,1749600645134,"fUST",-151.0,0.00022209,7,"2025-06-11T00:10:45.134",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324621,1749600645145,"fUST",-3000.0,0.0002221,2,"2025-06-11T00:10:45.145",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324622,1749600645155,"fUST",-2848.88539018,0.0002221,6,"2025-06-11T00:10:45.155",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324623,1749600645164,"fUST",-255.75589813,0.00022215,2,"2025-06-11T00:10:45.164",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324624,1749600645250,"fUST",-3000.0,0.0002222,2,"2025-06-11T00:10:45.250",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324625,1749600645259,"fUST",-3000.0,0.0002223,2,"2025-06-11T00:10:45.259",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324626,1749600645268,"fUST",-223.0,0.0002223,2,"2025-06-11T00:10:45.268",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324627,1749600645277,"fUST",-3000.0,0.0002224,2,"2025-06-11T00:10:45.277",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324628,1749600645286,"fUST",-3000.0,0.0002225,2,"2025-06-11T00:10:45.286",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324629,1749600645295,"fUST",-3000.0,0.0002226,2,"2025-06-11T00:10:45.295",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324630,1749600645305,"fUST",-3000.0,0.0002227,2,"2025-06-11T00:10:45.305",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324631,1749600645314,"fUST",-500.0,0.00022273,2,"2025-06-11T00:10:45.314",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324632,1749600645323,"fUST",-500.0,0.00022273,2,"2025-06-11T00:10:45.323",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324633,1749600645332,"fUST",-565.46220978,0.00022273,2,"2025-06-11T00:10:45.332",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324634,1749600645341,"fUST",-500.0,0.00022273,2,"2025-06-11T00:10:45.341",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324635,1749600645352,"fUST",-600.0,0.00022273,2,"2025-06-11T00:10:45.352",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324636,1749600645362,"fUST",-3000.0,0.0002228,2,"2025-06-11T00:10:45.362",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324637,1749600645371,"fUST",-3000.0,0.0002229,2,"2025-06-11T00:10:45.371",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324638,1749600645380,"fUST",-3000.0,0.000223,2,"2025-06-11T00:10:45.380",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324639,1749600645392,"fUST",-151.0,0.000223,7,"2025-06-11T00:10:45.392",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324640,1749600645401,"fUST",-151.0,0.000223,7,"2025-06-11T00:10:45.401",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324641,1749600645411,"fUST",-2995.260711,0.000223,2,"2025-06-11T00:10:45.411",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324642,1749600645421,"fUST",-2995.260711,0.000223,2,"2025-06-11T00:10:45.421",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324643,1749600645432,"fUST",-3000.0,0.0002231,2,"2025-06-11T00:10:45.432",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324644,1749600645441,"fUST",-2848.88539018,0.00022314,7,"2025-06-11T00:10:45.441",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324645,1749600645451,"fUST",-3000.0,0.0002232,2,"2025-06-11T00:10:45.451",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324646,1749600645460,"fUST",-3000.0,0.0002233,2,"2025-06-11T00:10:45.460",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324647,1749600645470,"fUST",-3000.0,0.0002234,2,"2025-06-11T00:10:45.470",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324648,1749600645479,"fUST",-3000.0,0.0002235,2,"2025-06-11T00:10:45.479",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324649,1749600645488,"fUST",-151.0,0.00022359,7,"2025-06-11T00:10:45.488",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324650,1749600645497,"fUST",-151.0,0.00022359,7,"2025-06-11T00:10:45.497",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324651,1749600645506,"fUST",-151.0,0.00022359,7,"2025-06-11T00:10:45.506",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324652,1749600645516,"fUST",-151.0,0.00022359,7,"2025-06-11T00:10:45.516",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324653,1749600645525,"fUST",-151.0,0.00022359,7,"2025-06-11T00:10:45.525",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324654,1749600645535,"fUST",-3000.0,0.0002236,2,"2025-06-11T00:10:45.535",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324655,1749600645544,"fUST",-200.0,0.00022361,2,"2025-06-11T00:10:45.544",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324656,1749600645553,"fUST",-500.0,0.00022361,2,"2025-06-11T00:10:45.553",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324657,1749600645563,"fUST",-500.0,0.00022361,2,"2025-06-11T00:10:45.563",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324658,1749600645572,"fUST",-500.0,0.00022361,2,"2025-06-11T00:10:45.572",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324659,1749600645582,"fUST",-500.0,0.00022361,2,"2025-06-11T00:10:45.582",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324660,1749600645591,"fUST",-500.0,0.00022361,2,"2025-06-11T00:10:45.591",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324661,1749600645600,"fUST",-500.0,0.00022361,2,"2025-06-11T00:10:45.600",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324662,1749600645610,"fUST",-3000.0,0.0002237,2,"2025-06-11T00:10:45.610",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324663,1749600645620,"fUST",-3000.0,0.0002238,2,"2025-06-11T00:10:45.620",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324664,1749600645630,"fUST",-3000.0,0.0002239,2,"2025-06-11T00:10:45.630",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324665,1749600645642,"fUST",-3000.0,0.000224,2,"2025-06-11T00:10:45.642",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324666,1749600645651,"fUST",-151.0,0.000224,7,"2025-06-11T00:10:45.651",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324667,1749600645661,"fUST",-151.0,0.000224,7,"2025-06-11T00:10:45.661",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324668,1749600645671,"fUST",-151.0,0.000224,7,"2025-06-11T00:10:45.671",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324669,1749600645680,"fUST",-151.0,0.000224,7,"2025-06-11T00:10:45.680",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324670,1749600645690,"fUST",-166.31295545,0.00022408,70,"2025-06-11T00:10:45.690",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324671,1749600645701,"fUST",-3000.0,0.0002241,2,"2025-06-11T00:10:45.701",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324672,1749600645712,"fUST",-151.0,0.00022417,7,"2025-06-11T00:10:45.712",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324673,1749600645721,"fUST",-151.0,0.00022417,7,"2025-06-11T00:10:45.721",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324674,1749600645731,"fUST",-151.0,0.00022417,7,"2025-06-11T00:10:45.731",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324675,1749600645740,"fUST",-151.0,0.00022417,7,"2025-06-11T00:10:45.740",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324676,1749600645750,"fUST",-151.0,0.00022417,7,"2025-06-11T00:10:45.750",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324677,1749600645760,"fUST",-151.0,0.00022417,7,"2025-06-11T00:10:45.760",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324678,1749600645770,"fUST",-657.851361,0.00022417,7,"2025-06-11T00:10:45.770",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324679,1749600645780,"fUST",-657.851361,0.00022417,7,"2025-06-11T00:10:45.780",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324680,1749600645790,"fUST",-151.0,0.00022417,7,"2025-06-11T00:10:45.790",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324681,1749600645799,"fUST",-2848.88539018,0.00022417,7,"2025-06-11T00:10:45.799",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324682,1749600645809,"fUST",-3000.0,0.0002242,2,"2025-06-11T00:10:45.809",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324683,1749600645819,"fUST",-3000.0,0.0002243,2,"2025-06-11T00:10:45.819",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324684,1749600645829,"fUST",-3000.0,0.0002244,2,"2025-06-11T00:10:45.829",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324685,1749600645838,"fUST",-3000.0,0.0002245,2,"2025-06-11T00:10:45.838",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324686,1749600645848,"fUST",-3517.16,0.00022455,3,"2025-06-11T00:10:45.848",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324687,1749600645857,"fUST",-1758.58,0.00022455,3,"2025-06-11T00:10:45.857",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324688,1749600645867,"fUST",-879.28,0.00022455,3,"2025-06-11T00:10:45.867",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324689,1749600645876,"fUST",-439.64,0.00022455,3,"2025-06-11T00:10:45.876",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324690,1749600645886,"fUST",-1048.22,0.00022455,3,"2025-06-11T00:10:45.886",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324691,1749600645899,"fUST",-628.94,0.00022455,3,"2025-06-11T00:10:45.899",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324693,1749600645908,"fUST",-733.76,0.00022455,3,"2025-06-11T00:10:45.908",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324694,1749600645918,"fUST",-366.88,0.00022455,3,"2025-06-11T00:10:45.918",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324695,1749600645927,"fUST",-3000.0,0.0002246,2,"2025-06-11T00:10:45.927",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324696,1749600645936,"fUST",-213.1263252,0.0002246,3,"2025-06-11T00:10:45.936",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324697,1749600645946,"fUST",-842.5625,0.0002246,3,"2025-06-11T00:10:45.946",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324698,1749600645955,"fUST",-11858.11761888,0.0002246,3,"2025-06-11T00:10:45.955",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324699,1749600645965,"fUST",-153.203852,0.00022464,7,"2025-06-11T00:10:45.965",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324700,1749600645974,"fUST",-265.491957,0.00022464,7,"2025-06-11T00:10:45.974",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324701,1749600645983,"fUST",-151.0,0.00022464,7,"2025-06-11T00:10:45.983",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324702,1749600645992,"fUST",-260.0,0.00022465,4,"2025-06-11T00:10:45.992",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324703,1749600646002,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.002",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324704,1749600646011,"fUST",-400.0,0.00022465,4,"2025-06-11T00:10:46.011",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324705,1749600646020,"fUST",-400.0,0.00022465,4,"2025-06-11T00:10:46.020",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324706,1749600646030,"fUST",-400.0,0.00022465,4,"2025-06-11T00:10:46.030",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324707,1749600646039,"fUST",-400.0,0.00022465,4,"2025-06-11T00:10:46.039",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324708,1749600646048,"fUST",-400.0,0.00022465,4,"2025-06-11T00:10:46.048",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324709,1749600646058,"fUST",-400.0,0.00022465,4,"2025-06-11T00:10:46.058",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324710,1749600646067,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.067",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324711,1749600646076,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.076",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324712,1749600646086,"fUST",-152.498407,0.00022465,7,"2025-06-11T00:10:46.086",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324713,1749600646096,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.096",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324714,1749600646106,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.106",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324715,1749600646115,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.115",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324716,1749600646125,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.125",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324717,1749600646134,"fUST",-340.0,0.00022465,4,"2025-06-11T00:10:46.134",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324718,1749600646145,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.145",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324719,1749600646154,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.154",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324720,1749600646163,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.163",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324721,1749600646173,"fUST",-181.523813,0.00022465,7,"2025-06-11T00:10:46.173",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324722,1749600646182,"fUST",-181.523813,0.00022465,7,"2025-06-11T00:10:46.182",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324723,1749600646191,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.191",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324724,1749600646201,"fUST",-260.0,0.00022465,4,"2025-06-11T00:10:46.201",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324725,1749600646210,"fUST",-2407.03,0.00022465,4,"2025-06-11T00:10:46.210",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324726,1749600646219,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.219",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324727,1749600646229,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.229",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324728,1749600646238,"fUST",-490.7,0.00022465,4,"2025-06-11T00:10:46.238",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324730,1749600646248,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.248",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324731,1749600646257,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.257",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324733,1749600646266,"fUST",-871.51,0.00022465,4,"2025-06-11T00:10:46.266",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324735,1749600646276,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.276",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324736,1749600646285,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.285",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324737,1749600646294,"fUST",-587.90560122,0.00022465,4,"2025-06-11T00:10:46.294",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324738,1749600646304,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.304",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324739,1749600646314,"fUST",-1491.6,0.00022465,4,"2025-06-11T00:10:46.314",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324741,1749600646323,"fUST",-572.2,0.00022465,4,"2025-06-11T00:10:46.323",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324742,1749600646333,"fUST",-500.0,0.00022465,4,"2025-06-11T00:10:46.333",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324743,1749600646347,"fUST",-629.7,0.00022465,4,"2025-06-11T00:10:46.347",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324744,1749600646357,"fUST",-340.0,0.00022465,4,"2025-06-11T00:10:46.357",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324745,1749600646367,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.367",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324746,1749600646376,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.376",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324747,1749600646386,"fUST",-2995.260711,0.00022465,2,"2025-06-11T00:10:46.386",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324748,1749600646398,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.398",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324749,1749600646407,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.407",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324750,1749600646418,"fUST",-2995.260711,0.00022465,2,"2025-06-11T00:10:46.418",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324751,1749600646427,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.427",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324752,1749600646436,"fUST",-271.64244385,0.00022465,4,"2025-06-11T00:10:46.436",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324753,1749600646445,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.445",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324754,1749600646455,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.455",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324755,1749600646465,"fUST",-460.0,0.00022465,2,"2025-06-11T00:10:46.465",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324756,1749600646475,"fUST",-2211.98,0.00022465,4,"2025-06-11T00:10:46.475",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324757,1749600646485,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.485",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324758,1749600646495,"fUST",-1524.42,0.00022465,4,"2025-06-11T00:10:46.495",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324759,1749600646504,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.504",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324760,1749600646514,"fUST",-926.75,0.00022465,4,"2025-06-11T00:10:46.514",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324761,1749600646523,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.523",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324762,1749600646532,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.532",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324763,1749600646542,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.542",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324764,1749600646552,"fUST",-340.0,0.00022465,4,"2025-06-11T00:10:46.552",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324765,1749600646562,"fUST",-1045.72,0.00022465,4,"2025-06-11T00:10:46.562",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324766,1749600646571,"fUST",-1035.33,0.00022465,4,"2025-06-11T00:10:46.571",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324767,1749600646581,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.581",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324768,1749600646591,"fUST",-2740.55,0.00022465,4,"2025-06-11T00:10:46.591",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324769,1749600646602,"fUST",-1159.26,0.00022465,4,"2025-06-11T00:10:46.602",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324770,1749600646611,"fUST",-691.32,0.00022465,4,"2025-06-11T00:10:46.611",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324771,1749600646621,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.621",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324772,1749600646631,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.631",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324773,1749600646641,"fUST",-151.0,0.00022465,7,"2025-06-11T00:10:46.641",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324774,1749600646651,"fUST",-1193.01,0.00022465,4,"2025-06-11T00:10:46.651",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324775,1749600646661,"fUST",-490.0000007,0.00022465,4,"2025-06-11T00:10:46.661",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324776,1749600646671,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.671",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324777,1749600646749,"fUST",-1929.48,0.00022465,4,"2025-06-11T00:10:46.749",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324778,1749600646759,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.759",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324779,1749600646769,"fUST",-980.2,0.00022465,4,"2025-06-11T00:10:46.769",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324780,1749600646778,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.778",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324781,1749600646788,"fUST",-2299.71,0.00022465,4,"2025-06-11T00:10:46.788",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324782,1749600646798,"fUST",-460.0,0.00022465,4,"2025-06-11T00:10:46.798",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324783,1749600646808,"fUST",-1207.42,0.00022465,4,"2025-06-11T00:10:46.808",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324784,1749600646817,"fUST",-1000.0,0.00022468,2,"2025-06-11T00:10:46.817",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324785,1749600646827,"fUST",-3000.0,0.0002247,2,"2025-06-11T00:10:46.827",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324786,1749600646837,"fUST",-3000.0,0.0002248,2,"2025-06-11T00:10:46.837",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324787,1749600646847,"fUST",-3000.0,0.0002249,2,"2025-06-11T00:10:46.847",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324788,1749600646856,"fUST",-167.70861884,0.00022499,2,"2025-06-11T00:10:46.856",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324789,1749600646866,"fUST",-3000.0,0.000225,2,"2025-06-11T00:10:46.866",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324790,1749600646875,"fUST",-151.0,0.000225,7,"2025-06-11T00:10:46.875",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324791,1749600646885,"fUST",-3000.0,0.0002251,2,"2025-06-11T00:10:46.885",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324792,1749600646897,"fUST",-5700.745258,0.0002252,2,"2025-06-11T00:10:46.897",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324793,1749600646906,"fUST",-2848.88539018,0.00022521,7,"2025-06-11T00:10:46.906",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324794,1749600646916,"fUST",-151.0,0.00022599,2,"2025-06-11T00:10:46.916",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324795,1749600646926,"fUST",-1688.0,0.00022599,2,"2025-06-11T00:10:46.926",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324796,1749600646936,"fUST",-5000.0,0.00022599,2,"2025-06-11T00:10:46.936",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324797,1749600646946,"fUST",-160.02203713,0.00022599,2,"2025-06-11T00:10:46.946",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324798,1749600646955,"fUST",-2500.0,0.00022599,2,"2025-06-11T00:10:46.955",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324799,1749600646965,"fUST",-2500.0,0.00022599,2,"2025-06-11T00:10:46.965",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324800,1749600646975,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:10:46.975",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324801,1749600646984,"fUST",-2500.0,0.00022599,2,"2025-06-11T00:10:46.984",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324802,1749600646994,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:10:46.994",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324803,1749600647003,"fUST",-2500.0,0.00022599,2,"2025-06-11T00:10:47.003",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324804,1749600647012,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:10:47.012",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324805,1749600647022,"fUST",-1323.54423715,0.00022599,2,"2025-06-11T00:10:47.022",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324806,1749600647031,"fUST",-207.4,0.00022599,2,"2025-06-11T00:10:47.031",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324807,1749600647040,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:10:47.040",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324808,1749600647050,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:10:47.050",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324809,1749600647059,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:10:47.059",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324810,1749600647069,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:10:47.069",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324811,1749600647079,"fUST",-1317.3030559,0.00022599,2,"2025-06-11T00:10:47.079",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324812,1749600647088,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:10:47.088",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324813,1749600647098,"fUST",-431.86117909,0.00022599,2,"2025-06-11T00:10:47.098",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324814,1749600647107,"fUST",-2341.05,0.000226,7,"2025-06-11T00:10:47.107",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324815,1749600647117,"fUST",-151.0,0.000226,9,"2025-06-11T00:10:47.117",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324816,1749600647127,"fUST",-255.75589813,0.00022622,2,"2025-06-11T00:10:47.127",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324817,1749600647136,"fUST",-2848.88539018,0.00022624,7,"2025-06-11T00:10:47.136",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324818,1749600647148,"fUST",-868.56,0.000227,7,"2025-06-11T00:10:47.148",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324819,1749600647157,"fUST",-151.0,0.000227,5,"2025-06-11T00:10:47.157",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324820,1749600647167,"fUST",-2848.88539018,0.00022728,7,"2025-06-11T00:10:47.167",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324821,1749600647176,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.176",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324822,1749600647185,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.185",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324823,1749600647195,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.195",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324824,1749600647205,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.205",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324825,1749600647214,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.214",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324826,1749600647224,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.224",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324827,1749600647233,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.233",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324828,1749600647243,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.243",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324829,1749600647252,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.252",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324830,1749600647261,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.261",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324831,1749600647270,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.270",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324832,1749600647280,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.280",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324833,1749600647289,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.289",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324834,1749600647298,"fUST",-181.523813,0.00022729,7,"2025-06-11T00:10:47.298",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324835,1749600647307,"fUST",-181.523813,0.00022729,7,"2025-06-11T00:10:47.307",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324836,1749600647316,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.316",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324837,1749600647326,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.326",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324838,1749600647336,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.336",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324839,1749600647348,"fUST",-657.851361,0.00022729,7,"2025-06-11T00:10:47.348",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324840,1749600647360,"fUST",-657.851361,0.00022729,7,"2025-06-11T00:10:47.360",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324841,1749600647370,"fUST",-151.0,0.00022729,7,"2025-06-11T00:10:47.370",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324842,1749600647379,"fUST",-345.5,0.00022738,2,"2025-06-11T00:10:47.379",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324843,1749600647391,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.391",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324844,1749600647400,"fUST",-400.0,0.00022739,4,"2025-06-11T00:10:47.400",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324845,1749600647409,"fUST",-530.8,0.00022739,4,"2025-06-11T00:10:47.409",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324846,1749600647418,"fUST",-210.29,0.00022739,4,"2025-06-11T00:10:47.418",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324847,1749600647427,"fUST",-2407.03,0.00022739,4,"2025-06-11T00:10:47.427",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324848,1749600647437,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.437",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324849,1749600647447,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.447",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324850,1749600647456,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.456",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324851,1749600647466,"fUST",-871.51,0.00022739,4,"2025-06-11T00:10:47.466",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324852,1749600647476,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.476",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324853,1749600647486,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.486",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324854,1749600647495,"fUST",-1491.6,0.00022739,4,"2025-06-11T00:10:47.495",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324855,1749600647504,"fUST",-572.2,0.00022739,4,"2025-06-11T00:10:47.504",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324856,1749600647514,"fUST",-500.0,0.00022739,4,"2025-06-11T00:10:47.514",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324857,1749600647523,"fUST",-629.7,0.00022739,4,"2025-06-11T00:10:47.523",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324858,1749600647532,"fUST",-320.0,0.00022739,4,"2025-06-11T00:10:47.532",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324859,1749600647542,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.542",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324860,1749600647555,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.555",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324861,1749600647564,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.564",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324862,1749600647574,"fUST",-320.0,0.00022739,4,"2025-06-11T00:10:47.574",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324863,1749600647583,"fUST",-151.97844404,0.00022739,4,"2025-06-11T00:10:47.583",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324864,1749600647594,"fUST",-460.0,0.00022739,2,"2025-06-11T00:10:47.594",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324865,1749600647603,"fUST",-2211.98,0.00022739,4,"2025-06-11T00:10:47.603",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324866,1749600647612,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.612",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324867,1749600647622,"fUST",-1524.42,0.00022739,4,"2025-06-11T00:10:47.622",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324868,1749600647632,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.632",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324869,1749600647642,"fUST",-926.75,0.00022739,4,"2025-06-11T00:10:47.642",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324870,1749600647653,"fUST",-1045.72,0.00022739,4,"2025-06-11T00:10:47.653",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324871,1749600647663,"fUST",-1035.33,0.00022739,4,"2025-06-11T00:10:47.663",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324872,1749600647672,"fUST",-320.0,0.00022739,4,"2025-06-11T00:10:47.672",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324873,1749600647682,"fUST",-2740.55,0.00022739,4,"2025-06-11T00:10:47.682",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324874,1749600647692,"fUST",-1159.26,0.00022739,4,"2025-06-11T00:10:47.692",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324875,1749600647702,"fUST",-691.32,0.00022739,4,"2025-06-11T00:10:47.702",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324876,1749600647712,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.712",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324877,1749600647722,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.722",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324878,1749600647732,"fUST",-1193.01,0.00022739,4,"2025-06-11T00:10:47.732",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324879,1749600647742,"fUST",-320.0,0.00022739,4,"2025-06-11T00:10:47.742",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324880,1749600647752,"fUST",-1929.48,0.00022739,4,"2025-06-11T00:10:47.752",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324881,1749600647763,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.763",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324882,1749600647773,"fUST",-980.2,0.00022739,4,"2025-06-11T00:10:47.773",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324883,1749600647783,"fUST",-151.0,0.00022739,7,"2025-06-11T00:10:47.783",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324884,1749600647793,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.793",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324885,1749600647804,"fUST",-2299.71,0.00022739,4,"2025-06-11T00:10:47.804",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324886,1749600647814,"fUST",-460.0,0.00022739,4,"2025-06-11T00:10:47.814",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324887,1749600647824,"fUST",-1207.42,0.00022739,4,"2025-06-11T00:10:47.824",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324888,1749600647833,"fUST",-151.0,0.00022747,7,"2025-06-11T00:10:47.833",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324889,1749600647843,"fUST",-151.0,0.00022747,7,"2025-06-11T00:10:47.843",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324890,1749600647853,"fUST",-2995.260711,0.00022747,2,"2025-06-11T00:10:47.853",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324891,1749600647863,"fUST",-2995.260711,0.00022747,2,"2025-06-11T00:10:47.863",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324892,1749600647872,"fUST",-213.1263252,0.00022759,2,"2025-06-11T00:10:47.872",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324893,1749600647882,"fUST",-160.0,0.00022759,2,"2025-06-11T00:10:47.882",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324894,1749600647894,"fUST",-160.0,0.00022759,2,"2025-06-11T00:10:47.894",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324895,1749600647903,"fUST",-160.0,0.00022759,2,"2025-06-11T00:10:47.903",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324896,1749600647913,"fUST",-160.0,0.00022759,2,"2025-06-11T00:10:47.913",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324897,1749600647923,"fUST",-834.9046531,0.00022759,2,"2025-06-11T00:10:47.923",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324898,1749600647934,"fUST",-842.5625,0.00022759,2,"2025-06-11T00:10:47.934",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324899,1749600647943,"fUST",-160.0,0.00022759,2,"2025-06-11T00:10:47.943",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324900,1749600647953,"fUST",-424.12530924,0.00022759,2,"2025-06-11T00:10:47.953",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324901,1749600647964,"fUST",-11858.11761888,0.00022759,2,"2025-06-11T00:10:47.964",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324902,1749600647974,"fUST",-229.6792923,0.00022759,2,"2025-06-11T00:10:47.974",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324903,1749600647983,"fUST",-160.0,0.00022759,2,"2025-06-11T00:10:47.983",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324904,1749600647993,"fUST",-160.0,0.00022759,2,"2025-06-11T00:10:47.993",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324905,1749600648003,"fUST",-2213.15,0.00022803,2,"2025-06-11T00:10:48.003",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324906,1749600648012,"fUST",-1000.0,0.00022821,2,"2025-06-11T00:10:48.012",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324907,1749600648022,"fUST",-1200.0,0.00022821,2,"2025-06-11T00:10:48.022",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324908,1749600648032,"fUST",-2848.88539018,0.00022831,8,"2025-06-11T00:10:48.032",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324909,1749600648042,"fUST",-738.20965039,0.00022832,2,"2025-06-11T00:10:48.042",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324910,1749600648051,"fUST",-151.0,0.000229,7,"2025-06-11T00:10:48.051",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324911,1749600648062,"fUST",-1000.0,0.00022909,2,"2025-06-11T00:10:48.062",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324912,1749600648072,"fUST",-1000.0,0.00022909,2,"2025-06-11T00:10:48.072",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324913,1749600648082,"fUST",-352.94100457,0.00022909,2,"2025-06-11T00:10:48.082",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324914,1749600648164,"fUST",-1000.0,0.00022909,2,"2025-06-11T00:10:48.164",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324915,1749600648175,"fUST",-1000.0,0.00022909,2,"2025-06-11T00:10:48.175",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324916,1749600648185,"fUST",-2848.88539018,0.00022934,8,"2025-06-11T00:10:48.185",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324917,1749600648195,"fUST",-229.6792923,0.00023,3,"2025-06-11T00:10:48.195",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324918,1749600648204,"fUST",-160.0,0.00023,3,"2025-06-11T00:10:48.204",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324919,1749600648213,"fUST",-424.12530924,0.00023,3,"2025-06-11T00:10:48.213",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324920,1749600648223,"fUST",-834.9046531,0.00023,3,"2025-06-11T00:10:48.223",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324921,1749600648233,"fUST",-160.0,0.00023,3,"2025-06-11T00:10:48.233",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324922,1749600648242,"fUST",-160.0,0.00023,3,"2025-06-11T00:10:48.242",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324923,1749600648252,"fUST",-160.0,0.00023,3,"2025-06-11T00:10:48.252",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324924,1749600648262,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.262",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324925,1749600648271,"fUST",-400.0,0.00023013,4,"2025-06-11T00:10:48.271",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324926,1749600648281,"fUST",-2407.03,0.00023013,4,"2025-06-11T00:10:48.281",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324927,1749600648290,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.290",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324928,1749600648301,"fUST",-605.54,0.00023013,4,"2025-06-11T00:10:48.301",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324929,1749600648311,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.311",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324930,1749600648321,"fUST",-871.51,0.00023013,4,"2025-06-11T00:10:48.321",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324931,1749600648331,"fUST",-260.0,0.00023013,4,"2025-06-11T00:10:48.331",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324932,1749600648342,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.342",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324933,1749600648354,"fUST",-1491.6,0.00023013,4,"2025-06-11T00:10:48.354",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324934,1749600648363,"fUST",-572.2,0.00023013,4,"2025-06-11T00:10:48.363",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324935,1749600648373,"fUST",-500.0,0.00023013,4,"2025-06-11T00:10:48.373",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324936,1749600648383,"fUST",-629.7,0.00023013,4,"2025-06-11T00:10:48.383",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324937,1749600648393,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.393",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324938,1749600648403,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.403",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324939,1749600648413,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.413",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324940,1749600648424,"fUST",-151.0,0.00023013,7,"2025-06-11T00:10:48.424",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324941,1749600648434,"fUST",-460.0,0.00023013,2,"2025-06-11T00:10:48.434",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324942,1749600648444,"fUST",-2211.98,0.00023013,4,"2025-06-11T00:10:48.444",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324943,1749600648453,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.453",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324944,1749600648463,"fUST",-1524.42,0.00023013,4,"2025-06-11T00:10:48.463",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324945,1749600648473,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.473",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324946,1749600648483,"fUST",-926.75,0.00023013,4,"2025-06-11T00:10:48.483",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324947,1749600648492,"fUST",-151.0,0.00023013,7,"2025-06-11T00:10:48.492",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324948,1749600648503,"fUST",-151.0,0.00023013,7,"2025-06-11T00:10:48.503",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324949,1749600648512,"fUST",-296.6469,0.00023013,7,"2025-06-11T00:10:48.512",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324950,1749600648522,"fUST",-1045.72,0.00023013,4,"2025-06-11T00:10:48.522",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324951,1749600648532,"fUST",-1035.33,0.00023013,4,"2025-06-11T00:10:48.532",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324952,1749600648542,"fUST",-2740.55,0.00023013,4,"2025-06-11T00:10:48.542",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324953,1749600648552,"fUST",-1159.26,0.00023013,4,"2025-06-11T00:10:48.552",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324954,1749600648562,"fUST",-691.32,0.00023013,4,"2025-06-11T00:10:48.562",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324955,1749600648572,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.572",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324956,1749600648582,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.582",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324957,1749600648592,"fUST",-151.0,0.00023013,7,"2025-06-11T00:10:48.592",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324958,1749600648602,"fUST",-1193.01,0.00023013,4,"2025-06-11T00:10:48.602",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324959,1749600648612,"fUST",-1929.48,0.00023013,4,"2025-06-11T00:10:48.612",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324960,1749600648622,"fUST",-320.0,0.00023013,4,"2025-06-11T00:10:48.622",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324961,1749600648631,"fUST",-980.2,0.00023013,4,"2025-06-11T00:10:48.631",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324962,1749600648641,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.641",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324963,1749600648652,"fUST",-2299.71,0.00023013,4,"2025-06-11T00:10:48.652",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324964,1749600648661,"fUST",-460.0,0.00023013,4,"2025-06-11T00:10:48.661",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324965,1749600648671,"fUST",-1207.42,0.00023013,4,"2025-06-11T00:10:48.671",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324966,1749600648682,"fUST",-2848.88539018,0.00023038,8,"2025-06-11T00:10:48.682",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324967,1749600648692,"fUST",-151.0,0.00023038,7,"2025-06-11T00:10:48.692",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324968,1749600648701,"fUST",-151.0,0.00023038,7,"2025-06-11T00:10:48.701",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324969,1749600648711,"fUST",-151.0,0.00023038,7,"2025-06-11T00:10:48.711",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324970,1749600648721,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.721",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324971,1749600648730,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.730",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324972,1749600648740,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.740",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324973,1749600648750,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.750",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324974,1749600648760,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.760",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324975,1749600648770,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.770",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324976,1749600648780,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.780",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324977,1749600648790,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.790",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324978,1749600648800,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.800",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324979,1749600648810,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.810",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324980,1749600648820,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.820",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324981,1749600648831,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.831",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324982,1749600648841,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.841",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324983,1749600648852,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.852",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324984,1749600648862,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.862",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324985,1749600648872,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.872",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324986,1749600648882,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.882",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324987,1749600648893,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.893",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324988,1749600648904,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.904",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324989,1749600648914,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.914",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324990,1749600648924,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.924",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324991,1749600648934,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.934",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324992,1749600648945,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.945",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324993,1749600648955,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.955",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324994,1749600648966,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.966",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324995,1749600648975,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.975",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324996,1749600648985,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.985",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324997,1749600648995,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:48.995",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324998,1749600649005,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.005",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365324999,1749600649015,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.015",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325000,1749600649026,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.026",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325001,1749600649036,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.036",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325002,1749600649046,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.046",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325003,1749600649055,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.055",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325004,1749600649066,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.066",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325005,1749600649075,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.075",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325006,1749600649086,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.086",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325007,1749600649096,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.096",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325008,1749600649106,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.106",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325009,1749600649116,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.116",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325010,1749600649126,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.126",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325011,1749600649136,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.136",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325012,1749600649148,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.148",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325013,1749600649158,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.158",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325014,1749600649168,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.168",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325015,1749600649178,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.178",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325016,1749600649189,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.189",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325017,1749600649199,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.199",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325018,1749600649209,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.209",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325019,1749600649219,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.219",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325020,1749600649229,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.229",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325021,1749600649239,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.239",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325022,1749600649249,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.249",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325023,1749600649260,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.260",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325024,1749600649270,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.270",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325025,1749600649280,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.280",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325026,1749600649290,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.290",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325027,1749600649299,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.299",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325028,1749600649309,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.309",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325029,1749600649318,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.318",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325030,1749600649329,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.329",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325031,1749600649339,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.339",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325032,1749600649352,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.352",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325033,1749600649362,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.362",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325034,1749600649372,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.372",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325035,1749600649383,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.383",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325036,1749600649396,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.396",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325037,1749600649406,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.406",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325038,1749600649416,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.416",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325039,1749600649428,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.428",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325040,1749600649504,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.504",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325041,1749600649514,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.514",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325042,1749600649524,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.524",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325043,1749600649534,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.534",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325044,1749600649544,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.544",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325045,1749600649554,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.554",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325046,1749600649563,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.563",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325047,1749600649573,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.573",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325048,1749600649583,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.583",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325049,1749600649592,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.592",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325050,1749600649602,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.602",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325051,1749600649611,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.611",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325052,1749600649622,"fUST",-153.0,0.00023045,2,"2025-06-11T00:10:49.622",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325053,1749600649631,"fUST",-151.0,0.00023045,7,"2025-06-11T00:10:49.631",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325054,1749600649643,"fUST",-151.0,0.00023045,7,"2025-06-11T00:10:49.643",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325055,1749600649653,"fUST",-151.0,0.00023045,7,"2025-06-11T00:10:49.653",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325056,1749600649663,"fUST",-657.851361,0.00023045,7,"2025-06-11T00:10:49.663",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325057,1749600649674,"fUST",-657.851361,0.00023045,7,"2025-06-11T00:10:49.674",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325058,1749600649684,"fUST",-151.0,0.00023045,7,"2025-06-11T00:10:49.684",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325059,1749600649695,"fUST",-43001.87,0.000231,2,"2025-06-11T00:10:49.695",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325060,1749600649705,"fUST",-151.0,0.00023104,7,"2025-06-11T00:10:49.705",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325061,1749600649715,"fUST",-151.0,0.00023104,7,"2025-06-11T00:10:49.715",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325062,1749600649725,"fUST",-2848.88539018,0.00023141,8,"2025-06-11T00:10:49.725",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325063,1749600649736,"fUST",-151.0,0.00023147,2,"2025-06-11T00:10:49.736",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325064,1749600649746,"fUST",-5000.0,0.00023147,2,"2025-06-11T00:10:49.746",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325065,1749600649756,"fUST",-151.0,0.00023149,7,"2025-06-11T00:10:49.756",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325066,1749600649766,"fUST",-151.0,0.00023149,7,"2025-06-11T00:10:49.766",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325067,1749600649776,"fUST",-151.0,0.00023149,7,"2025-06-11T00:10:49.776",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325068,1749600649786,"fUST",-500.0,0.00023173,2,"2025-06-11T00:10:49.786",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325069,1749600649795,"fUST",-500.0,0.00023173,2,"2025-06-11T00:10:49.795",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325070,1749600649806,"fUST",-500.0,0.00023173,2,"2025-06-11T00:10:49.806",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325071,1749600649816,"fUST",-67483.88,0.000232,7,"2025-06-11T00:10:49.816",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325072,1749600649825,"fUST",-151.0,0.000232,7,"2025-06-11T00:10:49.825",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325073,1749600649835,"fUST",-151.0,0.000232,7,"2025-06-11T00:10:49.835",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325074,1749600649845,"fUST",-151.0,0.000232,7,"2025-06-11T00:10:49.845",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325075,1749600649856,"fUST",-151.0,0.000232,7,"2025-06-11T00:10:49.856",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325076,1749600649865,"fUST",-154.08081,0.000232,7,"2025-06-11T00:10:49.865",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325077,1749600649876,"fUST",-154.08081,0.000232,7,"2025-06-11T00:10:49.876",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325078,1749600649885,"fUST",-151.0,0.000232,7,"2025-06-11T00:10:49.885",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325079,1749600649899,"fUST",-151.0,0.000232,7,"2025-06-11T00:10:49.899",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325080,1749600649909,"fUST",-156.365003,0.000232,7,"2025-06-11T00:10:49.909",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325081,1749600649919,"fUST",-181.523813,0.000232,7,"2025-06-11T00:10:49.919",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325082,1749600649928,"fUST",-181.523813,0.000232,7,"2025-06-11T00:10:49.928",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325083,1749600649938,"fUST",-151.0,0.000232,7,"2025-06-11T00:10:49.938",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325084,1749600649948,"fUST",-151.0,0.000232,7,"2025-06-11T00:10:49.948",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325085,1749600649957,"fUST",-2848.88539018,0.00023245,8,"2025-06-11T00:10:49.957",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325086,1749600649967,"fUST",-600.0,0.00023256,2,"2025-06-11T00:10:49.967",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325087,1749600649976,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:49.976",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325088,1749600649985,"fUST",-400.0,0.00023287,4,"2025-06-11T00:10:49.985",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325089,1749600649995,"fUST",-278.198717,0.00023287,7,"2025-06-11T00:10:49.995",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325090,1749600650004,"fUST",-2407.03,0.00023287,4,"2025-06-11T00:10:50.004",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325091,1749600650014,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.014",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325092,1749600650023,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.023",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325093,1749600650033,"fUST",-151.0,0.00023287,7,"2025-06-11T00:10:50.033",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325094,1749600650043,"fUST",-871.51,0.00023287,4,"2025-06-11T00:10:50.043",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325095,1749600650052,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.052",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325096,1749600650062,"fUST",-1491.6,0.00023287,4,"2025-06-11T00:10:50.062",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325097,1749600650071,"fUST",-572.2,0.00023287,4,"2025-06-11T00:10:50.071",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325098,1749600650081,"fUST",-500.0,0.00023287,4,"2025-06-11T00:10:50.081",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325099,1749600650091,"fUST",-629.7,0.00023287,4,"2025-06-11T00:10:50.091",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325100,1749600650100,"fUST",-272.05,0.00023287,4,"2025-06-11T00:10:50.100",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325101,1749600650110,"fUST",-2995.260711,0.00023287,2,"2025-06-11T00:10:50.110",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325102,1749600650119,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.119",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325103,1749600650128,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.128",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325104,1749600650137,"fUST",-2995.260711,0.00023287,2,"2025-06-11T00:10:50.137",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325105,1749600650149,"fUST",-460.0,0.00023287,2,"2025-06-11T00:10:50.149",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325106,1749600650159,"fUST",-2211.98,0.00023287,4,"2025-06-11T00:10:50.159",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325107,1749600650169,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.169",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325108,1749600650178,"fUST",-1524.42,0.00023287,4,"2025-06-11T00:10:50.178",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325109,1749600650189,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.189",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325110,1749600650199,"fUST",-926.75,0.00023287,4,"2025-06-11T00:10:50.199",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325111,1749600650208,"fUST",-1045.72,0.00023287,4,"2025-06-11T00:10:50.208",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325112,1749600650218,"fUST",-1035.33,0.00023287,4,"2025-06-11T00:10:50.218",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325113,1749600650228,"fUST",-2740.55,0.00023287,4,"2025-06-11T00:10:50.228",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325114,1749600650237,"fUST",-1159.26,0.00023287,4,"2025-06-11T00:10:50.237",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325115,1749600650247,"fUST",-691.32,0.00023287,4,"2025-06-11T00:10:50.247",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325116,1749600650256,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.256",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325117,1749600650266,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.266",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325118,1749600650275,"fUST",-1193.01,0.00023287,4,"2025-06-11T00:10:50.275",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325119,1749600650285,"fUST",-1929.48,0.00023287,4,"2025-06-11T00:10:50.285",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325120,1749600650295,"fUST",-980.2,0.00023287,4,"2025-06-11T00:10:50.295",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325121,1749600650305,"fUST",-151.0,0.00023287,7,"2025-06-11T00:10:50.305",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325122,1749600650314,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.314",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325123,1749600650324,"fUST",-2299.71,0.00023287,4,"2025-06-11T00:10:50.324",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325124,1749600650334,"fUST",-460.0,0.00023287,4,"2025-06-11T00:10:50.334",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325125,1749600650343,"fUST",-1207.42,0.00023287,4,"2025-06-11T00:10:50.343",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325126,1749600650355,"fUST",-151.0,0.000233,7,"2025-06-11T00:10:50.355",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325127,1749600650364,"fUST",-151.0,0.000233,7,"2025-06-11T00:10:50.364",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325128,1749600650373,"fUST",-151.0,0.000233,9,"2025-06-11T00:10:50.373",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325129,1749600650383,"fUST",-151.0,0.00023327,7,"2025-06-11T00:10:50.383",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325130,1749600650394,"fUST",-158.3791089,0.00023328,2,"2025-06-11T00:10:50.394",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325131,1749600650404,"fUST",-153.0,0.00023328,2,"2025-06-11T00:10:50.404",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325132,1749600650413,"fUST",-176.8341807,0.00023328,2,"2025-06-11T00:10:50.413",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325133,1749600650424,"fUST",-210.2838676,0.00023328,2,"2025-06-11T00:10:50.424",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325134,1749600650433,"fUST",-176.8341807,0.00023328,2,"2025-06-11T00:10:50.433",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325135,1749600650443,"fUST",-153.0,0.00023328,2,"2025-06-11T00:10:50.443",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325136,1749600650453,"fUST",-176.8341807,0.00023328,2,"2025-06-11T00:10:50.453",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325137,1749600650463,"fUST",-158.7504224,0.00023328,2,"2025-06-11T00:10:50.463",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325138,1749600650473,"fUST",-153.0,0.00023328,2,"2025-06-11T00:10:50.473",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325139,1749600650483,"fUST",-620.239272,0.00023328,2,"2025-06-11T00:10:50.483",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325140,1749600650492,"fUST",-176.8341807,0.00023328,2,"2025-06-11T00:10:50.492",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325141,1749600650502,"fUST",-158.7504224,0.00023328,2,"2025-06-11T00:10:50.502",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325142,1749600650512,"fUST",-176.8341807,0.00023328,2,"2025-06-11T00:10:50.512",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325143,1749600650521,"fUST",-573.3540349,0.00023328,2,"2025-06-11T00:10:50.521",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325144,1749600650530,"fUST",-151.0,0.00023348,7,"2025-06-11T00:10:50.530",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325145,1749600650540,"fUST",-2848.88539018,0.00023348,9,"2025-06-11T00:10:50.540",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325146,1749600650551,"fUST",-1500.0,0.00023368,2,"2025-06-11T00:10:50.551",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325147,1749600650560,"fUST",-1800.0,0.00023368,2,"2025-06-11T00:10:50.560",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325148,1749600650569,"fUST",-309.8421927,0.0002337,2,"2025-06-11T00:10:50.569",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325149,1749600650579,"fUST",-3000.0,0.000234,2,"2025-06-11T00:10:50.579",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325150,1749600650589,"fUST",-10104.36018122,0.000234,7,"2025-06-11T00:10:50.589",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325151,1749600650598,"fUST",-10104.36018122,0.000234,7,"2025-06-11T00:10:50.598",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325152,1749600650607,"fUST",-151.0,0.000234,7,"2025-06-11T00:10:50.607",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325153,1749600650617,"fUST",-151.0,0.000234,7,"2025-06-11T00:10:50.617",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325154,1749600650627,"fUST",-151.0,0.000234,7,"2025-06-11T00:10:50.627",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325155,1749600650637,"fUST",-657.851361,0.000234,7,"2025-06-11T00:10:50.637",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325156,1749600650714,"fUST",-657.851361,0.000234,7,"2025-06-11T00:10:50.714",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325157,1749600650724,"fUST",-151.0,0.000234,7,"2025-06-11T00:10:50.724",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325158,1749600650734,"fUST",-270.713766,0.000234,7,"2025-06-11T00:10:50.734",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325159,1749600650744,"fUST",-154.484211,0.000234,7,"2025-06-11T00:10:50.744",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325160,1749600650754,"fUST",-151.0,0.000234,7,"2025-06-11T00:10:50.754",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325161,1749600650763,"fUST",-3000.0,0.0002341,2,"2025-06-11T00:10:50.763",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325162,1749600650772,"fUST",-3000.0,0.0002342,2,"2025-06-11T00:10:50.772",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325163,1749600650782,"fUST",-3000.0,0.0002343,2,"2025-06-11T00:10:50.782",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325164,1749600650791,"fUST",-3000.0,0.0002344,2,"2025-06-11T00:10:50.791",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325165,1749600650805,"fUST",-213.266705,0.0002344,7,"2025-06-11T00:10:50.805",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325166,1749600650820,"fUST",-151.0,0.0002344,7,"2025-06-11T00:10:50.820",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325167,1749600650831,"fUST",-151.0,0.0002344,7,"2025-06-11T00:10:50.831",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325168,1749600650840,"fUST",-3000.0,0.0002345,2,"2025-06-11T00:10:50.840",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325169,1749600650851,"fUST",-2848.88539018,0.00023452,9,"2025-06-11T00:10:50.851",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325170,1749600650862,"fUST",-501.49859335,0.00023457,2,"2025-06-11T00:10:50.862",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325171,1749600650872,"fUST",-1500.0,0.00023457,2,"2025-06-11T00:10:50.872",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325172,1749600650882,"fUST",-1500.0,0.00023457,2,"2025-06-11T00:10:50.882",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325173,1749600650892,"fUST",-1500.0,0.00023457,2,"2025-06-11T00:10:50.892",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325174,1749600650902,"fUST",-3000.0,0.0002346,2,"2025-06-11T00:10:50.902",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325175,1749600650912,"fUST",-3000.0,0.0002347,2,"2025-06-11T00:10:50.912",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325176,1749600650921,"fUST",-3000.0,0.0002348,2,"2025-06-11T00:10:50.921",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325177,1749600650931,"fUST",-3000.0,0.0002349,2,"2025-06-11T00:10:50.931",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325178,1749600650940,"fUST",-3000.0,0.000235,2,"2025-06-11T00:10:50.940",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325179,1749600650950,"fUST",-3000.0,0.0002351,2,"2025-06-11T00:10:50.950",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325180,1749600650959,"fUST",-3000.0,0.0002352,2,"2025-06-11T00:10:50.959",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325181,1749600650969,"fUST",-3000.0,0.0002353,2,"2025-06-11T00:10:50.969",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325182,1749600650978,"fUST",-364.9974737,0.00023534,2,"2025-06-11T00:10:50.978",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325183,1749600650989,"fUST",-3000.0,0.0002354,2,"2025-06-11T00:10:50.989",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325184,1749600650998,"fUST",-3000.0,0.0002355,2,"2025-06-11T00:10:50.998",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325185,1749600651008,"fUST",-151.0,0.0002355,7,"2025-06-11T00:10:51.008",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325186,1749600651018,"fUST",-151.0,0.0002355,7,"2025-06-11T00:10:51.018",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325187,1749600651028,"fUST",-2848.88539018,0.00023555,9,"2025-06-11T00:10:51.028",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325188,1749600651038,"fUST",-3000.0,0.0002356,2,"2025-06-11T00:10:51.038",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325189,1749600651047,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.047",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325190,1749600651057,"fUST",-400.0,0.00023561,4,"2025-06-11T00:10:51.057",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325191,1749600651066,"fUST",-151.0,0.00023561,7,"2025-06-11T00:10:51.066",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325192,1749600651075,"fUST",-151.0,0.00023561,7,"2025-06-11T00:10:51.075",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325193,1749600651085,"fUST",-181.523813,0.00023561,7,"2025-06-11T00:10:51.085",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325194,1749600651094,"fUST",-181.523813,0.00023561,7,"2025-06-11T00:10:51.094",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325195,1749600651103,"fUST",-151.0,0.00023561,7,"2025-06-11T00:10:51.103",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325196,1749600651114,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.114",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325197,1749600651123,"fUST",-2407.03,0.00023561,4,"2025-06-11T00:10:51.123",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325198,1749600651133,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.133",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325199,1749600651142,"fUST",-151.0,0.00023561,7,"2025-06-11T00:10:51.142",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325200,1749600651152,"fUST",-871.51,0.00023561,4,"2025-06-11T00:10:51.152",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325201,1749600651161,"fUST",-151.0,0.00023561,7,"2025-06-11T00:10:51.161",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325202,1749600651171,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.171",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325203,1749600651180,"fUST",-1491.6,0.00023561,4,"2025-06-11T00:10:51.180",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325204,1749600651190,"fUST",-572.2,0.00023561,4,"2025-06-11T00:10:51.190",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325205,1749600651200,"fUST",-500.0,0.00023561,4,"2025-06-11T00:10:51.200",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325206,1749600651210,"fUST",-629.7,0.00023561,4,"2025-06-11T00:10:51.210",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325207,1749600651219,"fUST",-2995.260711,0.00023561,2,"2025-06-11T00:10:51.219",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325208,1749600651229,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.229",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325209,1749600651241,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.241",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325210,1749600651261,"fUST",-2995.260711,0.00023561,2,"2025-06-11T00:10:51.261",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325211,1749600651279,"fUST",-460.0,0.00023561,2,"2025-06-11T00:10:51.279",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325212,1749600651298,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.298",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325213,1749600651318,"fUST",-2211.98,0.00023561,4,"2025-06-11T00:10:51.318",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325214,1749600651338,"fUST",-1524.42,0.00023561,4,"2025-06-11T00:10:51.338",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325215,1749600651359,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.359",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325216,1749600651379,"fUST",-926.75,0.00023561,4,"2025-06-11T00:10:51.379",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325217,1749600651394,"fUST",-1045.72,0.00023561,4,"2025-06-11T00:10:51.394",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325218,1749600651408,"fUST",-1035.33,0.00023561,4,"2025-06-11T00:10:51.408",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325219,1749600651428,"fUST",-2740.55,0.00023561,4,"2025-06-11T00:10:51.428",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325220,1749600651446,"fUST",-1159.26,0.00023561,4,"2025-06-11T00:10:51.446",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325221,1749600651464,"fUST",-691.32,0.00023561,4,"2025-06-11T00:10:51.464",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325222,1749600651476,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.476",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325223,1749600651495,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.495",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325224,1749600651510,"fUST",-1193.01,0.00023561,4,"2025-06-11T00:10:51.510",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325225,1749600651526,"fUST",-1929.48,0.00023561,4,"2025-06-11T00:10:51.526",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325226,1749600651540,"fUST",-980.2,0.00023561,4,"2025-06-11T00:10:51.540",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325227,1749600651554,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.554",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325228,1749600651569,"fUST",-2299.71,0.00023561,4,"2025-06-11T00:10:51.569",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325229,1749600651583,"fUST",-460.0,0.00023561,4,"2025-06-11T00:10:51.583",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325230,1749600651597,"fUST",-1207.42,0.00023561,4,"2025-06-11T00:10:51.597",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325231,1749600651611,"fUST",-151.0,0.00023569,7,"2025-06-11T00:10:51.611",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325232,1749600651626,"fUST",-3000.0,0.0002357,2,"2025-06-11T00:10:51.626",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325233,1749600651642,"fUST",-3000.0,0.0002358,2,"2025-06-11T00:10:51.642",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325234,1749600651657,"fUST",-3000.0,0.0002359,2,"2025-06-11T00:10:51.657",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325235,1749600651673,"fUST",-3000.0,0.000236,2,"2025-06-11T00:10:51.673",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325236,1749600651688,"fUST",-151.0,0.000236,7,"2025-06-11T00:10:51.688",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325237,1749600651704,"fUST",-3000.0,0.0002361,2,"2025-06-11T00:10:51.704",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325238,1749600651719,"fUST",-3000.0,0.0002362,2,"2025-06-11T00:10:51.719",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325239,1749600651734,"fUST",-166.31295545,0.00023625,75,"2025-06-11T00:10:51.734",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325240,1749600651749,"fUST",-3000.0,0.0002363,2,"2025-06-11T00:10:51.749",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325241,1749600651763,"fUST",-3000.0,0.0002364,2,"2025-06-11T00:10:51.763",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325242,1749600651777,"fUST",-3000.0,0.0002365,2,"2025-06-11T00:10:51.777",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325243,1749600651792,"fUST",-2848.88539018,0.00023659,9,"2025-06-11T00:10:51.792",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325244,1749600651807,"fUST",-3000.0,0.0002366,2,"2025-06-11T00:10:51.807",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325245,1749600651823,"fUST",-3000.0,0.0002367,2,"2025-06-11T00:10:51.823",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325246,1749600651834,"fUST",-3000.0,0.0002368,2,"2025-06-11T00:10:51.834",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325247,1749600651844,"fUST",-3000.0,0.0002369,2,"2025-06-11T00:10:51.844",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325248,1749600651854,"fUST",-5000.0,0.00023695,2,"2025-06-11T00:10:51.854",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325249,1749600651863,"fUST",-3000.0,0.000237,2,"2025-06-11T00:10:51.863",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325250,1749600651873,"fUST",-2341.05,0.000237,7,"2025-06-11T00:10:51.873",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325251,1749600651882,"fUST",-151.0,0.000237,7,"2025-06-11T00:10:51.882",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325252,1749600651894,"fUST",-151.0,0.000237,7,"2025-06-11T00:10:51.894",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325253,1749600651905,"fUST",-657.851361,0.000237,7,"2025-06-11T00:10:51.905",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325254,1749600651915,"fUST",-657.851361,0.000237,7,"2025-06-11T00:10:51.915",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325255,1749600651925,"fUST",-151.0,0.000237,7,"2025-06-11T00:10:51.925",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325256,1749600651935,"fUST",-151.0,0.000237,7,"2025-06-11T00:10:51.935",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325257,1749600651944,"fUST",-3000.0,0.0002371,2,"2025-06-11T00:10:51.944",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325258,1749600651954,"fUST",-3000.0,0.0002372,2,"2025-06-11T00:10:51.954",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325259,1749600651963,"fUST",-389.12510712,0.00023721,2,"2025-06-11T00:10:51.963",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325260,1749600651973,"fUST",-500.0,0.00023721,2,"2025-06-11T00:10:51.973",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325261,1749600651982,"fUST",-3000.0,0.0002373,2,"2025-06-11T00:10:51.982",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325262,1749600652143,"fUST",-3000.0,0.0002374,2,"2025-06-11T00:10:52.143",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325263,1749600652161,"fUST",-3000.0,0.0002375,2,"2025-06-11T00:10:52.161",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325264,1749600652171,"fUST",-151.0,0.0002375,7,"2025-06-11T00:10:52.171",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325265,1749600652181,"fUST",-151.0,0.0002375,7,"2025-06-11T00:10:52.181",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325266,1749600652191,"fUST",-151.0,0.0002375,7,"2025-06-11T00:10:52.191",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325267,1749600652199,"fUST",-154.08081,0.0002375,7,"2025-06-11T00:10:52.199",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325268,1749600652209,"fUST",-154.08081,0.0002375,7,"2025-06-11T00:10:52.209",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325269,1749600652219,"fUST",-2766.44,0.00023753,2,"2025-06-11T00:10:52.219",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325270,1749600652228,"fUST",-3000.0,0.0002376,2,"2025-06-11T00:10:52.228",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325271,1749600652237,"fUST",-2848.88539018,0.00023762,9,"2025-06-11T00:10:52.237",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325272,1749600652246,"fUST",-3000.0,0.0002377,2,"2025-06-11T00:10:52.246",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325273,1749600652255,"fUST",-3000.0,0.0002378,2,"2025-06-11T00:10:52.255",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325274,1749600652264,"fUST",-3000.0,0.0002379,2,"2025-06-11T00:10:52.264",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325275,1749600652273,"fUST",-151.0,0.0002379,7,"2025-06-11T00:10:52.273",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325276,1749600652283,"fUST",-587.0,0.00023797,2,"2025-06-11T00:10:52.283",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325277,1749600652292,"fUST",-151.0,0.00023799,7,"2025-06-11T00:10:52.292",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325278,1749600652301,"fUST",-151.0,0.00023799,7,"2025-06-11T00:10:52.301",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325279,1749600652310,"fUST",-151.0,0.00023799,7,"2025-06-11T00:10:52.310",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325280,1749600652319,"fUST",-587.0,0.00023799,2,"2025-06-11T00:10:52.319",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325281,1749600652328,"fUST",-3000.0,0.000238,2,"2025-06-11T00:10:52.328",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325282,1749600652338,"fUST",-151.0,0.000238,7,"2025-06-11T00:10:52.338",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325283,1749600652348,"fUST",-151.0,0.000238,7,"2025-06-11T00:10:52.348",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325284,1749600652361,"fUST",-3000.0,0.0002381,2,"2025-06-11T00:10:52.361",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325285,1749600652370,"fUST",-3000.0,0.0002382,2,"2025-06-11T00:10:52.370",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325286,1749600652379,"fUST",-3000.0,0.0002383,2,"2025-06-11T00:10:52.379",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325287,1749600652388,"fUST",-323.13014727,0.00023835,4,"2025-06-11T00:10:52.388",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325288,1749600652399,"fUST",-400.0,0.00023835,4,"2025-06-11T00:10:52.399",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325289,1749600652408,"fUST",-514.83410121,0.00023835,4,"2025-06-11T00:10:52.408",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325290,1749600652418,"fUST",-2407.03,0.00023835,4,"2025-06-11T00:10:52.418",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325291,1749600652428,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.428",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325292,1749600652438,"fUST",-871.51,0.00023835,4,"2025-06-11T00:10:52.438",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325293,1749600652448,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.448",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325294,1749600652457,"fUST",-1491.6,0.00023835,4,"2025-06-11T00:10:52.457",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325295,1749600652466,"fUST",-572.2,0.00023835,4,"2025-06-11T00:10:52.466",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325296,1749600652475,"fUST",-500.0,0.00023835,4,"2025-06-11T00:10:52.475",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325297,1749600652485,"fUST",-629.7,0.00023835,4,"2025-06-11T00:10:52.485",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325298,1749600652494,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.494",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325299,1749600652503,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.503",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325300,1749600652513,"fUST",-460.0,0.00023835,2,"2025-06-11T00:10:52.513",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325301,1749600652522,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.522",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325302,1749600652531,"fUST",-2211.98,0.00023835,4,"2025-06-11T00:10:52.531",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325303,1749600652540,"fUST",-1524.42,0.00023835,4,"2025-06-11T00:10:52.540",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325304,1749600652549,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.549",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325305,1749600652558,"fUST",-926.75,0.00023835,4,"2025-06-11T00:10:52.558",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325306,1749600652567,"fUST",-1045.72,0.00023835,4,"2025-06-11T00:10:52.567",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325307,1749600652576,"fUST",-1035.33,0.00023835,4,"2025-06-11T00:10:52.576",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325308,1749600652585,"fUST",-2740.55,0.00023835,4,"2025-06-11T00:10:52.585",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325309,1749600652595,"fUST",-1159.26,0.00023835,4,"2025-06-11T00:10:52.595",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325310,1749600652604,"fUST",-691.32,0.00023835,4,"2025-06-11T00:10:52.604",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325311,1749600652613,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.613",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325312,1749600652622,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.622",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325313,1749600652632,"fUST",-1193.01,0.00023835,4,"2025-06-11T00:10:52.632",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325314,1749600652641,"fUST",-1929.48,0.00023835,4,"2025-06-11T00:10:52.641",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325315,1749600652651,"fUST",-980.2,0.00023835,4,"2025-06-11T00:10:52.651",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325316,1749600652660,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.660",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325317,1749600652669,"fUST",-2299.71,0.00023835,4,"2025-06-11T00:10:52.669",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325318,1749600652677,"fUST",-460.0,0.00023835,4,"2025-06-11T00:10:52.677",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325319,1749600652687,"fUST",-1207.42,0.00023835,4,"2025-06-11T00:10:52.687",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325320,1749600652696,"fUST",-4095.109001,0.0002384,2,"2025-06-11T00:10:52.696",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325321,1749600652705,"fUST",-153.102215,0.00023843,7,"2025-06-11T00:10:52.705",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325322,1749600652714,"fUST",-181.523813,0.00023843,7,"2025-06-11T00:10:52.714",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325323,1749600652723,"fUST",-181.523813,0.00023843,7,"2025-06-11T00:10:52.723",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325324,1749600652732,"fUST",-151.0,0.00023843,7,"2025-06-11T00:10:52.732",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325325,1749600652742,"fUST",-151.0,0.00023843,7,"2025-06-11T00:10:52.742",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325326,1749600652751,"fUST",-2995.260711,0.00023843,2,"2025-06-11T00:10:52.751",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325327,1749600652763,"fUST",-2995.260711,0.00023843,2,"2025-06-11T00:10:52.763",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325328,1749600652772,"fUST",-2848.88539018,0.00023866,10,"2025-06-11T00:10:52.772",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325329,1749600652780,"fUST",-151.0,0.000239,10,"2025-06-11T00:10:52.780",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325330,1749600652789,"fUST",-868.56,0.000239,7,"2025-06-11T00:10:52.789",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325331,1749600652799,"fUST",-2000.0,0.00023916,2,"2025-06-11T00:10:52.799",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325332,1749600652808,"fUST",-2400.0,0.00023916,2,"2025-06-11T00:10:52.808",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325333,1749600652818,"fUST",-207.02732177,0.00023943,2,"2025-06-11T00:10:52.818",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325334,1749600652827,"fUST",-28866.27716416,0.00023944,2,"2025-06-11T00:10:52.827",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325335,1749600652836,"fUST",-33608.25996679,0.00023944,2,"2025-06-11T00:10:52.836",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325336,1749600652845,"fUST",-49027.53482789,0.00023944,2,"2025-06-11T00:10:52.845",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325337,1749600652854,"fUST",-151.0,0.00023944,7,"2025-06-11T00:10:52.854",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325338,1749600652864,"fUST",-151.0,0.00023944,7,"2025-06-11T00:10:52.864",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325339,1749600652873,"fUST",-364.9974737,0.00023945,2,"2025-06-11T00:10:52.873",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325340,1749600652882,"fUST",-364.9974737,0.00023945,2,"2025-06-11T00:10:52.882",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325341,1749600652893,"fUST",-360.2344752,0.00023945,2,"2025-06-11T00:10:52.893",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325342,1749600652902,"fUST",-215.0738,0.00023968,2,"2025-06-11T00:10:52.902",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325343,1749600652912,"fUST",-2848.88539018,0.00023969,10,"2025-06-11T00:10:52.912",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325344,1749600652921,"fUST",-151.0,0.00024,7,"2025-06-11T00:10:52.921",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325345,1749600652930,"fUST",-151.0,0.00024,7,"2025-06-11T00:10:52.930",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325346,1749600652939,"fUST",-158.29,0.00024,2,"2025-06-11T00:10:52.939",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325347,1749600652948,"fUST",-229.6792923,0.00024,7,"2025-06-11T00:10:52.948",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325348,1749600652957,"fUST",-160.0,0.00024,7,"2025-06-11T00:10:52.957",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325349,1749600652966,"fUST",-424.12530924,0.00024,7,"2025-06-11T00:10:52.966",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325350,1749600652975,"fUST",-834.9046531,0.00024,7,"2025-06-11T00:10:52.975",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325351,1749600652984,"fUST",-160.0,0.00024,7,"2025-06-11T00:10:52.984",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325352,1749600652994,"fUST",-160.0,0.00024,7,"2025-06-11T00:10:52.994",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325353,1749600653003,"fUST",-160.0,0.00024,7,"2025-06-11T00:10:53.003",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325354,1749600653013,"fUST",-2000.0,0.00024005,2,"2025-06-11T00:10:53.013",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325355,1749600653021,"fUST",-87544.96961122,0.00024014,11,"2025-06-11T00:10:53.021",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325356,1749600653048,"fUST",-1437.54626096,0.00024014,11,"2025-06-11T00:10:53.048",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325357,1749600653114,"fUST",-40794.17412782,0.00024014,11,"2025-06-11T00:10:53.114",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325358,1749600653124,"fUST",-159.54866634,0.00024027,2,"2025-06-11T00:10:53.124",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325359,1749600653133,"fUST",-159.54866634,0.00024027,2,"2025-06-11T00:10:53.133",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325360,1749600653143,"fUST",-2848.88539018,0.00024072,10,"2025-06-11T00:10:53.143",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325361,1749600653153,"fUST",-345.5,0.00024108,2,"2025-06-11T00:10:53.153",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325362,1749600653162,"fUST",-151.0,0.00024109,7,"2025-06-11T00:10:53.162",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325363,1749600653172,"fUST",-400.0,0.00024109,4,"2025-06-11T00:10:53.172",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325364,1749600653181,"fUST",-257.16329,0.00024109,7,"2025-06-11T00:10:53.181",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325365,1749600653191,"fUST",-2407.03,0.00024109,4,"2025-06-11T00:10:53.191",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325366,1749600653201,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.201",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325367,1749600653210,"fUST",-871.51,0.00024109,4,"2025-06-11T00:10:53.210",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325368,1749600653219,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.219",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325369,1749600653228,"fUST",-1491.6,0.00024109,4,"2025-06-11T00:10:53.228",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325370,1749600653237,"fUST",-572.2,0.00024109,4,"2025-06-11T00:10:53.237",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325371,1749600653246,"fUST",-151.0,0.00024109,7,"2025-06-11T00:10:53.246",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325372,1749600653256,"fUST",-629.7,0.00024109,4,"2025-06-11T00:10:53.256",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325373,1749600653265,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.265",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325374,1749600653274,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.274",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325375,1749600653283,"fUST",-657.851361,0.00024109,7,"2025-06-11T00:10:53.283",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325376,1749600653292,"fUST",-657.851361,0.00024109,7,"2025-06-11T00:10:53.292",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325377,1749600653302,"fUST",-460.0,0.00024109,2,"2025-06-11T00:10:53.302",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325378,1749600653311,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.311",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325379,1749600653319,"fUST",-2211.98,0.00024109,4,"2025-06-11T00:10:53.319",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325380,1749600653329,"fUST",-1524.42,0.00024109,4,"2025-06-11T00:10:53.329",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325381,1749600653338,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.338",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325382,1749600653350,"fUST",-926.75,0.00024109,4,"2025-06-11T00:10:53.350",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325383,1749600653359,"fUST",-151.0,0.00024109,7,"2025-06-11T00:10:53.359",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325384,1749600653368,"fUST",-1045.72,0.00024109,4,"2025-06-11T00:10:53.368",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325385,1749600653378,"fUST",-1035.33,0.00024109,4,"2025-06-11T00:10:53.378",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325386,1749600653387,"fUST",-2740.55,0.00024109,4,"2025-06-11T00:10:53.387",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325387,1749600653400,"fUST",-1159.26,0.00024109,4,"2025-06-11T00:10:53.400",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325388,1749600653409,"fUST",-691.32,0.00024109,4,"2025-06-11T00:10:53.409",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325389,1749600653418,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.418",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325390,1749600653429,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.429",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325391,1749600653438,"fUST",-159.570355,0.00024109,7,"2025-06-11T00:10:53.438",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325392,1749600653447,"fUST",-1193.01,0.00024109,4,"2025-06-11T00:10:53.447",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325393,1749600653457,"fUST",-1929.48,0.00024109,4,"2025-06-11T00:10:53.457",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325394,1749600653466,"fUST",-980.2,0.00024109,4,"2025-06-11T00:10:53.466",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325395,1749600653475,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.475",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325396,1749600653484,"fUST",-2299.71,0.00024109,4,"2025-06-11T00:10:53.484",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325397,1749600653494,"fUST",-460.0,0.00024109,4,"2025-06-11T00:10:53.494",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325398,1749600653503,"fUST",-1207.42,0.00024109,4,"2025-06-11T00:10:53.503",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325399,1749600653513,"fUST",-573.3540349,0.0002415,2,"2025-06-11T00:10:53.513",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325400,1749600653522,"fUST",-158.5050251,0.0002415,2,"2025-06-11T00:10:53.522",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325401,1749600653531,"fUST",-153.0,0.0002415,2,"2025-06-11T00:10:53.531",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325402,1749600653541,"fUST",-153.0,0.0002415,2,"2025-06-11T00:10:53.541",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325403,1749600653553,"fUST",-153.0,0.0002415,2,"2025-06-11T00:10:53.553",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325404,1749600653563,"fUST",-3604.64817149,0.00024155,2,"2025-06-11T00:10:53.563",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325405,1749600653573,"fUST",-1347.69737,0.00024157,3,"2025-06-11T00:10:53.573",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325406,1749600653583,"fUST",-2848.88539018,0.00024176,10,"2025-06-11T00:10:53.583",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325407,1749600653593,"fUST",-2000.0,0.00024186,4,"2025-06-11T00:10:53.593",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325408,1749600653602,"fUST",-151.0,0.000242,9,"2025-06-11T00:10:53.602",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325409,1749600653611,"fUST",-43001.87,0.000242,2,"2025-06-11T00:10:53.611",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325410,1749600653621,"fUST",-11858.11761888,0.000242,10,"2025-06-11T00:10:53.621",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325411,1749600653630,"fUST",-3604.64817145,0.00024231,2,"2025-06-11T00:10:53.630",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325412,1749600653639,"fUST",-5000.0,0.00024243,2,"2025-06-11T00:10:53.639",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325413,1749600653648,"fUST",-6661.50502107,0.00024255,2,"2025-06-11T00:10:53.648",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325414,1749600653658,"fUST",-1255.0,0.00024261,2,"2025-06-11T00:10:53.658",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325415,1749600653667,"fUST",-3000.0,0.00024269,4,"2025-06-11T00:10:53.667",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325416,1749600653678,"fUST",-289.883831,0.00024279,7,"2025-06-11T00:10:53.678",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325417,1749600653687,"fUST",-2848.88539018,0.00024279,10,"2025-06-11T00:10:53.687",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325418,1749600653697,"fUST",-424.12530924,0.000243,10,"2025-06-11T00:10:53.697",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325419,1749600653706,"fUST",-834.9046531,0.000243,10,"2025-06-11T00:10:53.706",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325420,1749600653716,"fUST",-3604.64817145,0.00024308,2,"2025-06-11T00:10:53.716",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325421,1749600653725,"fUST",-333.0,0.00024314,2,"2025-06-11T00:10:53.725",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325422,1749600653735,"fUST",-377.0,0.00024315,2,"2025-06-11T00:10:53.735",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325423,1749600653744,"fUST",-600.0,0.00024352,2,"2025-06-11T00:10:53.744",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325424,1749600653753,"fUST",-2848.88539018,0.00024383,11,"2025-06-11T00:10:53.753",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325425,1749600653763,"fUST",-400.0,0.00024383,4,"2025-06-11T00:10:53.763",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325426,1749600653772,"fUST",-151.0,0.00024383,7,"2025-06-11T00:10:53.772",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325427,1749600653782,"fUST",-151.0,0.00024383,7,"2025-06-11T00:10:53.782",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325428,1749600653792,"fUST",-2407.03,0.00024383,4,"2025-06-11T00:10:53.792",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325429,1749600653801,"fUST",-460.0,0.00024383,4,"2025-06-11T00:10:53.801",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325430,1749600653811,"fUST",-871.51,0.00024383,4,"2025-06-11T00:10:53.811",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325431,1749600653821,"fUST",-460.0,0.00024383,4,"2025-06-11T00:10:53.821",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325432,1749600653831,"fUST",-1491.6,0.00024383,4,"2025-06-11T00:10:53.831",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325433,1749600653840,"fUST",-572.2,0.00024383,4,"2025-06-11T00:10:53.840",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325434,1749600653850,"fUST",-629.7,0.00024383,4,"2025-06-11T00:10:53.850",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325435,1749600653859,"fUST",-460.0,0.00024383,4,"2025-06-11T00:10:53.859",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325436,1749600653869,"fUST",-460.0,0.00024383,4,"2025-06-11T00:10:53.869",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325437,1749600653878,"fUST",-460.0,0.00024383,2,"2025-06-11T00:10:53.878",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325438,1749600653888,"fUST",-460.0,0.00024383,4,"2025-06-11T00:10:53.888",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325439,1749600653898,"fUST",-2211.98,0.00024383,4,"2025-06-11T00:10:53.898",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325440,1749600653907,"fUST",-1524.42,0.00024383,4,"2025-06-11T00:10:53.907",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325441,1749600653917,"fUST",-460.0,0.00024383,4,"2025-06-11T00:10:53.917",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325442,1749600653926,"fUST",-926.75,0.00024383,4,"2025-06-11T00:10:53.926",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325443,1749600653935,"fUST",-1045.72,0.00024383,4,"2025-06-11T00:10:53.935",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325444,1749600653945,"fUST",-1035.33,0.00024383,4,"2025-06-11T00:10:53.945",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325445,1749600653955,"fUST",-2740.55,0.00024383,4,"2025-06-11T00:10:53.955",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325446,1749600653965,"fUST",-1159.26,0.00024383,4,"2025-06-11T00:10:53.965",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325447,1749600653976,"fUST",-691.32,0.00024383,4,"2025-06-11T00:10:53.976",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325448,1749600653987,"fUST",-460.0,0.00024383,4,"2025-06-11T00:10:53.987",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325449,1749600653996,"fUST",-460.0,0.00024383,4,"2025-06-11T00:10:53.996",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325450,1749600654006,"fUST",-1193.01,0.00024383,4,"2025-06-11T00:10:54.006",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325451,1749600654015,"fUST",-1929.48,0.00024383,4,"2025-06-11T00:10:54.015",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325452,1749600654024,"fUST",-980.2,0.00024383,4,"2025-06-11T00:10:54.024",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325453,1749600654034,"fUST",-417.97,0.00024383,4,"2025-06-11T00:10:54.034",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325454,1749600654043,"fUST",-2299.71,0.00024383,4,"2025-06-11T00:10:54.043",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325455,1749600654053,"fUST",-460.0,0.00024383,4,"2025-06-11T00:10:54.053",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325456,1749600654062,"fUST",-1207.42,0.00024383,4,"2025-06-11T00:10:54.062",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325457,1749600654071,"fUST",-3604.64817145,0.00024384,2,"2025-06-11T00:10:54.071",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325458,1749600654080,"fUST",-181.523813,0.00024391,7,"2025-06-11T00:10:54.080",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325459,1749600654089,"fUST",-181.523813,0.00024391,7,"2025-06-11T00:10:54.089",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325460,1749600654099,"fUST",-151.0,0.00024391,7,"2025-06-11T00:10:54.099",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325461,1749600654108,"fUST",-2995.260711,0.00024391,2,"2025-06-11T00:10:54.108",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325462,1749600654118,"fUST",-2995.260711,0.00024391,2,"2025-06-11T00:10:54.118",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325463,1749600654127,"fUST",-151.0,0.00024396,7,"2025-06-11T00:10:54.127",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325464,1749600654137,"fUST",-151.0,0.000244,7,"2025-06-11T00:10:54.137",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325465,1749600654147,"fUST",-151.0,0.000244,7,"2025-06-11T00:10:54.147",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325466,1749600654156,"fUST",-67483.88,0.000244,7,"2025-06-11T00:10:54.156",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325467,1749600654165,"fUST",-151.0,0.000244,7,"2025-06-11T00:10:54.165",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325468,1749600654174,"fUST",-151.0,0.000244,7,"2025-06-11T00:10:54.174",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325469,1749600654184,"fUST",-151.0,0.000244,7,"2025-06-11T00:10:54.184",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325470,1749600654193,"fUST",-154.08081,0.000244,7,"2025-06-11T00:10:54.193",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325471,1749600654203,"fUST",-154.08081,0.000244,7,"2025-06-11T00:10:54.203",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325472,1749600654214,"fUST",-151.0,0.000244,7,"2025-06-11T00:10:54.214",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325473,1749600654223,"fUST",-151.0,0.000244,7,"2025-06-11T00:10:54.223",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325474,1749600654234,"fUST",-657.851361,0.000244,7,"2025-06-11T00:10:54.234",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325475,1749600654243,"fUST",-657.851361,0.000244,7,"2025-06-11T00:10:54.243",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325476,1749600654252,"fUST",-151.0,0.000244,7,"2025-06-11T00:10:54.252",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325477,1749600654261,"fUST",-151.0,0.000244,7,"2025-06-11T00:10:54.261",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325478,1749600654270,"fUST",-333.0,0.00024415,2,"2025-06-11T00:10:54.270",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325479,1749600654280,"fUST",-3604.64817145,0.0002446,2,"2025-06-11T00:10:54.280",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325480,1749600654289,"fUST",-500.0,0.00024464,2,"2025-06-11T00:10:54.289",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325481,1749600654299,"fUST",-1495.10013057,0.00024464,2,"2025-06-11T00:10:54.299",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325482,1749600654308,"fUST",-2848.88539018,0.00024486,11,"2025-06-11T00:10:54.308",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325483,1749600654317,"fUST",-364.9974737,0.00024493,2,"2025-06-11T00:10:54.317",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325484,1749600654327,"fUST",-364.9974737,0.00024493,2,"2025-06-11T00:10:54.327",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325485,1749600654336,"fUST",-364.9974737,0.00024493,2,"2025-06-11T00:10:54.336",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325486,1749600654345,"fUST",-729.9949474,0.00024493,2,"2025-06-11T00:10:54.345",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325487,1749600654356,"fUST",-151.0,0.00024496,7,"2025-06-11T00:10:54.356",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325488,1749600654365,"fUST",-151.0,0.00024496,7,"2025-06-11T00:10:54.365",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325489,1749600654375,"fUST",-200.0,0.00024499,2,"2025-06-11T00:10:54.375",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325490,1749600654384,"fUST",-160.0,0.00024499,2,"2025-06-11T00:10:54.384",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325491,1749600654395,"fUST",-151.0,0.00024499,7,"2025-06-11T00:10:54.395",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325492,1749600654404,"fUST",-213.532144,0.00024499,7,"2025-06-11T00:10:54.404",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325493,1749600654413,"fUST",-151.0,0.00024499,7,"2025-06-11T00:10:54.413",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325494,1749600654423,"fUST",-151.0,0.00024499,7,"2025-06-11T00:10:54.423",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325495,1749600654434,"fUST",-264051.14846395,0.000245,3,"2025-06-11T00:10:54.434",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325497,1749600691762,"fUST",200.0,0.00023807,120,"2025-06-11T00:11:31.762",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325499,1749600751076,"fUST",200.0,0.00024141,120,"2025-06-11T00:12:31.076",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325502,1749600871267,"fUST",200.0,0.00023997,120,"2025-06-11T00:14:31.267",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325503,1749601051111,"fUST",200.0,0.00023897,120,"2025-06-11T00:17:31.111",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325505,1749601082356,"fUST",291.759575,0.00013699,2,"2025-06-11T00:18:02.356",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365325968,1749601291263,"fUST",200.0,0.00024234,120,"2025-06-11T00:21:31.263",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326109,1749601411588,"fUST",200.0,0.00023975,120,"2025-06-11T00:23:31.588",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326169,1749601471056,"fUST",200.0,0.00023947,120,"2025-06-11T00:24:31.056",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326187,1749601591455,"fUST",200.0,0.00024169,120,"2025-06-11T00:26:31.455",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326224,1749601651396,"fUST",200.0,0.00023805,120,"2025-06-11T00:27:31.396",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326225,1749601672020,"fUST",1204.46640037,0.00018,2,"2025-06-11T00:27:52.020",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326235,1749601831192,"fUST",200.0,0.0002399,120,"2025-06-11T00:30:31.192",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326277,1749601832521,"fUST",-513.87,0.00020077,2,"2025-06-11T00:30:32.521",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326279,1749601832531,"fUST",-185.986,0.00020187,2,"2025-06-11T00:30:32.531",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326282,1749601832543,"fUST",-105.773575,0.00020187,2,"2025-06-11T00:30:32.543",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326284,1749601832552,"fUST",-317.09778084,0.0002094,2,"2025-06-11T00:30:32.552",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326286,1749601832562,"fUST",-1027.73,0.00021033,2,"2025-06-11T00:30:32.562",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326288,1749601832571,"fUST",-310.16920496,0.00021064,2,"2025-06-11T00:30:32.571",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326300,1749601832682,"fUST",-189.83079504,0.00021064,2,"2025-06-11T00:30:32.682",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326302,1749601832691,"fUST",-500.0,0.00021073,2,"2025-06-11T00:30:32.691",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326305,1749601832701,"fUST",-438.63868862,0.00021073,2,"2025-06-11T00:30:32.701",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326307,1749601832710,"fUST",-500.0,0.00021073,2,"2025-06-11T00:30:32.710",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326309,1749601832720,"fUST",-501.49495753,0.00021073,2,"2025-06-11T00:30:32.720",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326311,1749601832729,"fUST",-385.0,0.00021092,2,"2025-06-11T00:30:32.729",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326312,1749601832739,"fUST",-300.0,0.00021093,2,"2025-06-11T00:30:32.739",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326314,1749601832750,"fUST",-500.74429198,0.00021094,2,"2025-06-11T00:30:32.750",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326316,1749601832759,"fUST",-500.0,0.00021094,2,"2025-06-11T00:30:32.759",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326319,1749601832772,"fUST",-158.36848919,0.00021094,2,"2025-06-11T00:30:32.772",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326320,1749601832782,"fUST",-317.41,0.00021094,2,"2025-06-11T00:30:32.782",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326323,1749601832791,"fUST",-186.466,0.00021094,2,"2025-06-11T00:30:32.791",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326325,1749601832802,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:32.802",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326327,1749601832811,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:32.811",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326328,1749601832820,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:32.820",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326330,1749601832830,"fUST",-340.0,0.00021095,4,"2025-06-11T00:30:32.830",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326332,1749601832840,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:32.840",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326334,1749601832851,"fUST",-420.0,0.00021095,4,"2025-06-11T00:30:32.851",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326337,1749601832865,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.865",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326339,1749601832875,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:32.875",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326341,1749601832885,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:32.885",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326343,1749601832894,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.894",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326345,1749601832904,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.904",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326347,1749601832914,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.914",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326349,1749601832923,"fUST",-443.07922437,0.00021095,4,"2025-06-11T00:30:32.923",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326351,1749601832933,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.933",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326353,1749601832942,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.942",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326355,1749601832951,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.951",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326356,1749601832961,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.961",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326359,1749601832971,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.971",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326361,1749601832981,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:32.981",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326363,1749601832991,"fUST",-451.08331362,0.00021095,4,"2025-06-11T00:30:32.991",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326365,1749601833000,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.000",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326367,1749601833010,"fUST",-450.0,0.00021095,4,"2025-06-11T00:30:33.010",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326369,1749601833021,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.021",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326371,1749601833031,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.031",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326373,1749601833041,"fUST",-451.20599261,0.00021095,4,"2025-06-11T00:30:33.041",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326375,1749601833051,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.051",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326377,1749601833062,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.062",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326379,1749601833072,"fUST",-451.05281378,0.00021095,4,"2025-06-11T00:30:33.072",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326381,1749601833083,"fUST",-420.50975044,0.00021095,4,"2025-06-11T00:30:33.083",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326383,1749601833093,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.093",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326385,1749601833103,"fUST",-207.6195247,0.00021095,4,"2025-06-11T00:30:33.103",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326387,1749601833120,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.120",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326389,1749601833131,"fUST",-450.0,0.00021095,4,"2025-06-11T00:30:33.131",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326391,1749601833141,"fUST",-539.12081235,0.00021095,4,"2025-06-11T00:30:33.141",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326393,1749601833151,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.151",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326395,1749601833161,"fUST",-450.0,0.00021095,4,"2025-06-11T00:30:33.161",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326397,1749601833172,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.172",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326400,1749601833182,"fUST",-560.0,0.00021095,4,"2025-06-11T00:30:33.182",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326402,1749601833192,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.192",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326404,1749601833203,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.203",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326406,1749601833213,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.213",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326408,1749601833224,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.224",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326410,1749601833234,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.234",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326412,1749601833244,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.244",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326414,1749601833254,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.254",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326431,1749601833420,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.420",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326433,1749601833431,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.431",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326436,1749601833441,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.441",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326438,1749601833451,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.451",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326440,1749601833460,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.460",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326442,1749601833470,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.470",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326444,1749601833480,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.480",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326446,1749601833490,"fUST",-500.0,0.00021095,4,"2025-06-11T00:30:33.490",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326448,1749601833500,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.500",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326449,1749601833509,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.509",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326451,1749601833519,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.519",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326453,1749601833529,"fUST",-450.0,0.00021095,4,"2025-06-11T00:30:33.529",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326456,1749601833538,"fUST",-500.0,0.00021095,4,"2025-06-11T00:30:33.538",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326457,1749601833548,"fUST",-500.0,0.00021095,4,"2025-06-11T00:30:33.548",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326459,1749601833558,"fUST",-500.0,0.00021095,4,"2025-06-11T00:30:33.558",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326462,1749601833567,"fUST",-500.0,0.00021095,4,"2025-06-11T00:30:33.567",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326464,1749601833577,"fUST",-500.0,0.00021095,4,"2025-06-11T00:30:33.577",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326466,1749601833587,"fUST",-565.79789111,0.00021095,4,"2025-06-11T00:30:33.587",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326468,1749601833597,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.597",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326469,1749601833608,"fUST",-590.3466422,0.00021095,4,"2025-06-11T00:30:33.608",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326472,1749601833619,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.619",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326474,1749601833629,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.629",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326476,1749601833638,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.638",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326478,1749601833648,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.648",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326480,1749601833658,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.658",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326481,1749601833667,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.667",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326483,1749601833677,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.677",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326485,1749601833686,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.686",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326488,1749601833696,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.696",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326490,1749601833706,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.706",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326492,1749601833716,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.716",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326493,1749601833725,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.725",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326494,1749601833735,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.735",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326495,1749601833744,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.744",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326496,1749601833755,"fUST",-433.6077534,0.00021095,4,"2025-06-11T00:30:33.755",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326498,1749601833767,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.767",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326500,1749601833776,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.776",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326502,1749601833786,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.786",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326504,1749601833795,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.795",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326506,1749601833806,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.806",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326508,1749601833816,"fUST",-256.71,0.00021095,4,"2025-06-11T00:30:33.816",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326510,1749601833825,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.825",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326512,1749601833834,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.834",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326514,1749601833844,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.844",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326516,1749601833855,"fUST",-490.0,0.00021095,4,"2025-06-11T00:30:33.855",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326518,1749601833866,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.866",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326520,1749601833876,"fUST",-500.0,0.00021095,4,"2025-06-11T00:30:33.876",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326522,1749601833887,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.887",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326524,1749601833897,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.897",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326526,1749601833908,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.908",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326528,1749601833918,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.918",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326529,1749601833929,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.929",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326531,1749601833939,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.939",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326533,1749601833948,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:33.948",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326535,1749601833958,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.958",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326537,1749601833968,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.968",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326539,1749601833979,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.979",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326541,1749601833989,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:33.989",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326542,1749601833998,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:33.998",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326545,1749601834008,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.008",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326547,1749601834019,"fUST",-410.0,0.00021095,4,"2025-06-11T00:30:34.019",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326549,1749601834029,"fUST",-412.19491668,0.00021095,4,"2025-06-11T00:30:34.029",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326551,1749601834039,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.039",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326553,1749601834049,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.049",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326555,1749601834059,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.059",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326557,1749601834069,"fUST",-410.0,0.00021095,4,"2025-06-11T00:30:34.069",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326559,1749601834080,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.080",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326561,1749601834091,"fUST",-489.92776016,0.00021095,4,"2025-06-11T00:30:34.091",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326563,1749601834101,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.101",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326565,1749601834114,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.114",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326567,1749601834123,"fUST",-466.07571363,0.00021095,4,"2025-06-11T00:30:34.123",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326569,1749601834134,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.134",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326571,1749601834144,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.144",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326573,1749601834155,"fUST",-410.0,0.00021095,4,"2025-06-11T00:30:34.155",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326575,1749601834166,"fUST",-481.81383833,0.00021095,4,"2025-06-11T00:30:34.166",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326577,1749601834177,"fUST",-526.88429869,0.00021095,4,"2025-06-11T00:30:34.177",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326579,1749601834187,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.187",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326581,1749601834197,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.197",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326583,1749601834207,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.207",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326585,1749601834217,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.217",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326587,1749601834226,"fUST",-384.9620667,0.00021095,4,"2025-06-11T00:30:34.226",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326589,1749601834235,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.235",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326591,1749601834245,"fUST",-500.0,0.00021095,4,"2025-06-11T00:30:34.245",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326593,1749601834255,"fUST",-500.0,0.00021095,4,"2025-06-11T00:30:34.255",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326595,1749601834264,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.264",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326597,1749601834274,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.274",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326599,1749601834284,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.284",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326601,1749601834294,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.294",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326603,1749601834304,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.304",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326605,1749601834313,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.313",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326607,1749601834324,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.324",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326609,1749601834334,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.334",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326612,1749601834345,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.345",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326614,1749601834355,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.355",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326615,1749601834366,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.366",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326618,1749601834377,"fUST",-579.21373026,0.00021095,4,"2025-06-11T00:30:34.377",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326620,1749601834387,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.387",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326622,1749601834397,"fUST",-402.51580347,0.00021095,4,"2025-06-11T00:30:34.397",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326624,1749601834406,"fUST",-400.0,0.00021095,4,"2025-06-11T00:30:34.406",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326625,1749601834416,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.416",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326627,1749601834425,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.425",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326630,1749601834435,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.435",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326632,1749601834444,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.444",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326634,1749601834453,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.453",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326635,1749601834463,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.463",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326637,1749601834472,"fUST",-777.78,0.00021095,4,"2025-06-11T00:30:34.472",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326639,1749601834481,"fUST",-303.49,0.00021095,4,"2025-06-11T00:30:34.481",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326641,1749601834491,"fUST",-1279.38,0.00021095,4,"2025-06-11T00:30:34.491",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326644,1749601834500,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.500",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326646,1749601834509,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.509",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326648,1749601834519,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.519",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326650,1749601834528,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.528",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326652,1749601834537,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.537",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326654,1749601834546,"fUST",-404.02215706,0.00021095,4,"2025-06-11T00:30:34.546",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326656,1749601834555,"fUST",-443.92309113,0.00021095,4,"2025-06-11T00:30:34.555",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326658,1749601834566,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.566",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326660,1749601834576,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.576",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326662,1749601834585,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.585",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326664,1749601834595,"fUST",-561.82,0.00021095,4,"2025-06-11T00:30:34.595",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326666,1749601834604,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.604",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326668,1749601834617,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.617",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326670,1749601834626,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.626",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326672,1749601834636,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.636",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326674,1749601834645,"fUST",-547.54182785,0.00021095,4,"2025-06-11T00:30:34.645",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326676,1749601834655,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.655",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326678,1749601834664,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.664",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326680,1749601834674,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.674",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326682,1749601834683,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.683",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326684,1749601834693,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.693",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326686,1749601834702,"fUST",-373.52021058,0.00021095,4,"2025-06-11T00:30:34.702",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326688,1749601834712,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.712",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326690,1749601834721,"fUST",-471.87,0.00021095,4,"2025-06-11T00:30:34.721",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326692,1749601834731,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.731",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326694,1749601834740,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:34.740",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326696,1749601834749,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.749",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326699,1749601834760,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.760",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326700,1749601834772,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:34.772",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326701,1749601834783,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:34.783",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326702,1749601834792,"fUST",-509.7678836,0.00021095,4,"2025-06-11T00:30:34.792",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326703,1749601834802,"fUST",-370.0,0.00021095,4,"2025-06-11T00:30:34.802",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326704,1749601834812,"fUST",-59.2835619,0.00021095,4,"2025-06-11T00:30:34.812",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326773,1749601838649,"fUST",-380.7164381,0.00021095,4,"2025-06-11T00:30:38.649",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326775,1749601838659,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:38.659",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326777,1749601838669,"fUST",-390.93234264,0.00021095,4,"2025-06-11T00:30:38.669",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326779,1749601838679,"fUST",-320.0,0.00021095,4,"2025-06-11T00:30:38.679",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326780,1749601838689,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:38.689",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326782,1749601838699,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:38.699",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326784,1749601838708,"fUST",-375.2185052,0.00021095,4,"2025-06-11T00:30:38.708",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326786,1749601838718,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:38.718",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326788,1749601838727,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:38.727",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326790,1749601838737,"fUST",-470.0,0.00021095,4,"2025-06-11T00:30:38.737",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326791,1749601838746,"fUST",-332.31697522,0.00021095,4,"2025-06-11T00:30:38.746",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326792,1749601838758,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:38.758",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326793,1749601838772,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:38.772",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326794,1749601838782,"fUST",-151.97844404,0.00021095,4,"2025-06-11T00:30:38.782",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326795,1749601838791,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:38.791",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326796,1749601838802,"fUST",-450.0,0.00021095,4,"2025-06-11T00:30:38.802",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326797,1749601838811,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:38.811",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326798,1749601838820,"fUST",-330.22982976,0.00021095,4,"2025-06-11T00:30:38.820",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326799,1749601838829,"fUST",-1754.9,0.00021095,4,"2025-06-11T00:30:38.829",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326800,1749601838839,"fUST",-795.12,0.00021095,4,"2025-06-11T00:30:38.839",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326801,1749601838849,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:38.849",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326802,1749601838859,"fUST",-320.0,0.00021095,4,"2025-06-11T00:30:38.859",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326803,1749601838870,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:38.870",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326804,1749601838880,"fUST",-296.87,0.00021095,4,"2025-06-11T00:30:38.880",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326805,1749601838889,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:38.889",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326806,1749601838898,"fUST",-402.44,0.00021095,4,"2025-06-11T00:30:38.898",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326807,1749601838907,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:38.907",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326808,1749601838917,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:38.917",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326809,1749601838927,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:38.927",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326810,1749601838936,"fUST",-1154.14,0.00021095,4,"2025-06-11T00:30:38.936",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326811,1749601838945,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:38.945",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326812,1749601838955,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:38.955",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326813,1749601838965,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:38.965",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326814,1749601838975,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:38.975",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326815,1749601838984,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:38.984",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326816,1749601838994,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:38.994",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326817,1749601839003,"fUST",-460.0,0.00021095,2,"2025-06-11T00:30:39.003",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326818,1749601839013,"fUST",-608.56,0.00021095,4,"2025-06-11T00:30:39.013",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326819,1749601839023,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.023",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326820,1749601839032,"fUST",-843.33,0.00021095,4,"2025-06-11T00:30:39.032",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326821,1749601839041,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.041",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326822,1749601839051,"fUST",-2182.91,0.00021095,4,"2025-06-11T00:30:39.051",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326823,1749601839060,"fUST",-770.48,0.00021095,4,"2025-06-11T00:30:39.060",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326824,1749601839070,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.070",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326825,1749601839079,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.079",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326826,1749601839088,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.088",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326827,1749601839098,"fUST",-1610.56,0.00021095,4,"2025-06-11T00:30:39.098",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326828,1749601839107,"fUST",-445.52632558,0.00021095,4,"2025-06-11T00:30:39.107",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326829,1749601839120,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.120",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326830,1749601839130,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.130",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326831,1749601839139,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.139",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326832,1749601839148,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.148",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326833,1749601839158,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.158",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326834,1749601839167,"fUST",-980.87,0.00021095,4,"2025-06-11T00:30:39.167",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326835,1749601839176,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.176",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326836,1749601839185,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.185",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326837,1749601839194,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.194",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326838,1749601839204,"fUST",-1000.0,0.00021095,4,"2025-06-11T00:30:39.204",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326839,1749601839214,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.214",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326840,1749601839223,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.223",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326841,1749601839233,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.233",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326842,1749601839243,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.243",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326843,1749601839252,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.252",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326844,1749601839261,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.261",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326845,1749601839271,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.271",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326846,1749601839280,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.280",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326847,1749601839389,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.389",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326848,1749601839399,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.399",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326849,1749601839408,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.408",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326850,1749601839418,"fUST",-1582.06,0.00021095,4,"2025-06-11T00:30:39.418",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326851,1749601839427,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.427",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326852,1749601839436,"fUST",-801.08,0.00021095,4,"2025-06-11T00:30:39.436",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326853,1749601839445,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.445",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326854,1749601839455,"fUST",-424.27285031,0.00021095,4,"2025-06-11T00:30:39.455",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326855,1749601839463,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.463",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326856,1749601839473,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.473",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326857,1749601839482,"fUST",-971.12,0.00021095,4,"2025-06-11T00:30:39.482",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326858,1749601839491,"fUST",-1965.67,0.00021095,4,"2025-06-11T00:30:39.491",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326859,1749601839500,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.500",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326860,1749601839510,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.510",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326861,1749601839519,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.519",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326862,1749601839530,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.530",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326863,1749601839539,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.539",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326864,1749601839549,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.549",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326865,1749601839558,"fUST",-279.97918446,0.00021095,4,"2025-06-11T00:30:39.558",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326866,1749601839568,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.568",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326867,1749601839577,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.577",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326868,1749601839587,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.587",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326869,1749601839596,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.596",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326870,1749601839606,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.606",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326871,1749601839617,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.617",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326872,1749601839626,"fUST",-2017.9,0.00021095,4,"2025-06-11T00:30:39.626",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326873,1749601839636,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.636",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326874,1749601839645,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.645",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326875,1749601839654,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.654",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326876,1749601839663,"fUST",-320.0,0.00021095,4,"2025-06-11T00:30:39.663",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326877,1749601839671,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.671",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326878,1749601839681,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.681",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326879,1749601839690,"fUST",-644.13,0.00021095,4,"2025-06-11T00:30:39.690",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326880,1749601839699,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.699",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326881,1749601839708,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.708",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326882,1749601839717,"fUST",-440.0,0.00021095,4,"2025-06-11T00:30:39.717",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326883,1749601839726,"fUST",-350.80488444,0.00021095,4,"2025-06-11T00:30:39.726",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326884,1749601839735,"fUST",-430.0,0.00021095,4,"2025-06-11T00:30:39.735",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326885,1749601839745,"fUST",-529.10878307,0.00021095,4,"2025-06-11T00:30:39.745",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326886,1749601839755,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:39.755",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326887,1749601839767,"fUST",-685.45,0.000211,2,"2025-06-11T00:30:39.767",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326888,1749601839776,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:39.776",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326889,1749601839785,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:39.785",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326890,1749601839794,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:39.794",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326891,1749601839805,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:39.805",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326892,1749601839814,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:39.814",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326893,1749601839824,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:39.824",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326894,1749601839834,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:39.834",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326895,1749601839843,"fUST",-400.0,0.00021369,4,"2025-06-11T00:30:39.843",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326896,1749601839852,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:39.852",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326897,1749601839863,"fUST",-510.8,0.00021369,4,"2025-06-11T00:30:39.863",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326898,1749601839873,"fUST",-420.0,0.00021369,4,"2025-06-11T00:30:39.873",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326899,1749601839883,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:39.883",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326900,1749601839892,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:39.892",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326901,1749601839902,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:39.902",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326902,1749601839912,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:39.912",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326903,1749601839923,"fUST",-777.78,0.00021369,4,"2025-06-11T00:30:39.923",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326904,1749601839933,"fUST",-1279.38,0.00021369,4,"2025-06-11T00:30:39.933",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326905,1749601839942,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:39.942",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326906,1749601839952,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:39.952",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326907,1749601839961,"fUST",-561.82,0.00021369,4,"2025-06-11T00:30:39.961",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326908,1749601839971,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:39.971",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326909,1749601839980,"fUST",-420.0,0.00021369,4,"2025-06-11T00:30:39.980",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326910,1749601839989,"fUST",-592.39,0.00021369,4,"2025-06-11T00:30:39.989",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326911,1749601839999,"fUST",-471.87,0.00021369,4,"2025-06-11T00:30:39.999",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326912,1749601840009,"fUST",-360.0,0.00021369,4,"2025-06-11T00:30:40.009",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326913,1749601840019,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.019",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326914,1749601840028,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.028",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326915,1749601840037,"fUST",-420.0,0.00021369,4,"2025-06-11T00:30:40.037",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326916,1749601840047,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.047",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326917,1749601840056,"fUST",-1754.9,0.00021369,4,"2025-06-11T00:30:40.056",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326918,1749601840065,"fUST",-795.12,0.00021369,4,"2025-06-11T00:30:40.065",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326919,1749601840074,"fUST",-420.0,0.00021369,4,"2025-06-11T00:30:40.074",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326920,1749601840083,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.083",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326921,1749601840093,"fUST",-1154.14,0.00021369,4,"2025-06-11T00:30:40.093",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326922,1749601840102,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:40.102",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326923,1749601840114,"fUST",-300.0,0.00021369,4,"2025-06-11T00:30:40.114",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326924,1749601840123,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.123",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326925,1749601840132,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:40.132",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326926,1749601840142,"fUST",-460.0,0.00021369,2,"2025-06-11T00:30:40.142",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326927,1749601840151,"fUST",-608.56,0.00021369,4,"2025-06-11T00:30:40.151",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326928,1749601840161,"fUST",-843.33,0.00021369,4,"2025-06-11T00:30:40.161",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326929,1749601840170,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.170",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326930,1749601840179,"fUST",-2182.91,0.00021369,4,"2025-06-11T00:30:40.179",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326931,1749601840189,"fUST",-770.48,0.00021369,4,"2025-06-11T00:30:40.189",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326932,1749601840198,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.198",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326933,1749601840207,"fUST",-1610.56,0.00021369,4,"2025-06-11T00:30:40.207",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326934,1749601840216,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.216",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326935,1749601840225,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.225",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326936,1749601840234,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.234",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326937,1749601840243,"fUST",-980.87,0.00021369,4,"2025-06-11T00:30:40.243",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326938,1749601840253,"fUST",-420.0,0.00021369,4,"2025-06-11T00:30:40.253",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326939,1749601840262,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.262",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326940,1749601840271,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.271",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326941,1749601840280,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.280",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326942,1749601840289,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.289",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326943,1749601840298,"fUST",-1582.06,0.00021369,4,"2025-06-11T00:30:40.298",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326944,1749601840307,"fUST",-801.08,0.00021369,4,"2025-06-11T00:30:40.307",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326945,1749601840316,"fUST",-971.12,0.00021369,4,"2025-06-11T00:30:40.316",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326946,1749601840326,"fUST",-1965.67,0.00021369,4,"2025-06-11T00:30:40.326",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326947,1749601840335,"fUST",-460.0,0.00021369,4,"2025-06-11T00:30:40.335",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326948,1749601840344,"fUST",-470.0000007,0.00021369,4,"2025-06-11T00:30:40.344",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326949,1749601840353,"fUST",-410.0,0.00021369,4,"2025-06-11T00:30:40.353",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326950,1749601840363,"fUST",-2017.9,0.00021369,4,"2025-06-11T00:30:40.363",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326951,1749601840372,"fUST",-644.13,0.00021369,4,"2025-06-11T00:30:40.372",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326952,1749601840381,"fUST",-420.0,0.00021369,4,"2025-06-11T00:30:40.381",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326953,1749601840390,"fUST",-159.45410384,0.00021543,2,"2025-06-11T00:30:40.390",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326954,1749601840399,"fUST",-1000.0,0.00021621,2,"2025-06-11T00:30:40.399",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326955,1749601840408,"fUST",-500.0,0.00021621,2,"2025-06-11T00:30:40.408",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326956,1749601840417,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.417",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326957,1749601840427,"fUST",-160.29,0.00021643,4,"2025-06-11T00:30:40.427",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326958,1749601840437,"fUST",-585.54,0.00021643,4,"2025-06-11T00:30:40.437",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326959,1749601840446,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.446",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326960,1749601840455,"fUST",-777.78,0.00021643,4,"2025-06-11T00:30:40.455",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326961,1749601840464,"fUST",-1279.38,0.00021643,4,"2025-06-11T00:30:40.464",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326962,1749601840473,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.473",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326963,1749601840483,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.483",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326964,1749601840492,"fUST",-561.82,0.00021643,4,"2025-06-11T00:30:40.492",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326965,1749601840502,"fUST",-346.33,0.00021643,4,"2025-06-11T00:30:40.502",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326966,1749601840511,"fUST",-471.87,0.00021643,4,"2025-06-11T00:30:40.511",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326967,1749601840520,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.520",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326968,1749601840529,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.529",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326969,1749601840539,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.539",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326970,1749601840548,"fUST",-1754.9,0.00021643,4,"2025-06-11T00:30:40.548",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326971,1749601840558,"fUST",-795.12,0.00021643,4,"2025-06-11T00:30:40.558",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326972,1749601840567,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.567",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326974,1749601840576,"fUST",-1154.14,0.00021643,4,"2025-06-11T00:30:40.576",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326976,1749601840585,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.585",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326978,1749601840594,"fUST",-460.0,0.00021643,2,"2025-06-11T00:30:40.594",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326980,1749601840604,"fUST",-608.56,0.00021643,4,"2025-06-11T00:30:40.604",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326982,1749601840613,"fUST",-843.33,0.00021643,4,"2025-06-11T00:30:40.613",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326984,1749601840623,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.623",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326986,1749601840632,"fUST",-2182.91,0.00021643,4,"2025-06-11T00:30:40.632",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326988,1749601840641,"fUST",-770.48,0.00021643,4,"2025-06-11T00:30:40.641",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326990,1749601840651,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.651",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326992,1749601840660,"fUST",-1610.56,0.00021643,4,"2025-06-11T00:30:40.660",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326994,1749601840670,"fUST",-310.10999925,0.00021643,4,"2025-06-11T00:30:40.670",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326996,1749601840679,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.679",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326998,1749601840688,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.688",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365326999,1749601840698,"fUST",-980.87,0.00021643,4,"2025-06-11T00:30:40.698",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327002,1749601840708,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.708",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327004,1749601840718,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.718",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327005,1749601840729,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.729",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327008,1749601840738,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.738",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327009,1749601840748,"fUST",-1582.06,0.00021643,4,"2025-06-11T00:30:40.748",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327011,1749601840758,"fUST",-801.08,0.00021643,4,"2025-06-11T00:30:40.758",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327013,1749601840769,"fUST",-971.12,0.00021643,4,"2025-06-11T00:30:40.769",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327015,1749601840779,"fUST",-1965.67,0.00021643,4,"2025-06-11T00:30:40.779",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327017,1749601840788,"fUST",-460.0,0.00021643,4,"2025-06-11T00:30:40.788",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327019,1749601840797,"fUST",-2017.9,0.00021643,4,"2025-06-11T00:30:40.797",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327021,1749601840807,"fUST",-644.13,0.00021643,4,"2025-06-11T00:30:40.807",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327023,1749601840817,"fUST",-2459.52304015,0.000219,6,"2025-06-11T00:30:40.817",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327025,1749601840827,"fUST",-468.93822417,0.00021917,2,"2025-06-11T00:30:40.827",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327027,1749601840838,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:40.838",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327030,1749601840850,"fUST",-777.78,0.00021917,4,"2025-06-11T00:30:40.850",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327032,1749601840860,"fUST",-1279.38,0.00021917,4,"2025-06-11T00:30:40.860",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327034,1749601840870,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:40.870",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327036,1749601840879,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:40.879",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327038,1749601840889,"fUST",-561.82,0.00021917,4,"2025-06-11T00:30:40.889",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327040,1749601840898,"fUST",-471.87,0.00021917,4,"2025-06-11T00:30:40.898",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327042,1749601840908,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:40.908",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327044,1749601840918,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:40.918",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327046,1749601840927,"fUST",-500.0,0.00021917,4,"2025-06-11T00:30:40.927",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327048,1749601840937,"fUST",-500.0,0.00021917,4,"2025-06-11T00:30:40.937",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327050,1749601840947,"fUST",-500.0,0.00021917,4,"2025-06-11T00:30:40.947",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327052,1749601840956,"fUST",-500.0,0.00021917,4,"2025-06-11T00:30:40.956",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327054,1749601840966,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:40.966",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327056,1749601840975,"fUST",-1754.9,0.00021917,4,"2025-06-11T00:30:40.975",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327058,1749601840984,"fUST",-795.12,0.00021917,4,"2025-06-11T00:30:40.984",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327060,1749601840997,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:40.997",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327062,1749601841006,"fUST",-1154.14,0.00021917,4,"2025-06-11T00:30:41.006",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327064,1749601841015,"fUST",-197.05092487,0.00021917,4,"2025-06-11T00:30:41.015",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327066,1749601841025,"fUST",-460.0,0.00021917,2,"2025-06-11T00:30:41.025",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327068,1749601841035,"fUST",-608.56,0.00021917,4,"2025-06-11T00:30:41.035",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327070,1749601841044,"fUST",-843.33,0.00021917,4,"2025-06-11T00:30:41.044",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327072,1749601841053,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:41.053",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327074,1749601841063,"fUST",-2182.91,0.00021917,4,"2025-06-11T00:30:41.063",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327076,1749601841072,"fUST",-770.48,0.00021917,4,"2025-06-11T00:30:41.072",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327078,1749601841081,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:41.081",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327080,1749601841090,"fUST",-1610.56,0.00021917,4,"2025-06-11T00:30:41.090",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327082,1749601841100,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:41.100",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327084,1749601841109,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:41.109",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327086,1749601841120,"fUST",-980.87,0.00021917,4,"2025-06-11T00:30:41.120",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327088,1749601841130,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:41.130",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327090,1749601841140,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:41.140",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327092,1749601841149,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:41.149",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327094,1749601841158,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:41.158",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327096,1749601841167,"fUST",-1582.06,0.00021917,4,"2025-06-11T00:30:41.167",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327098,1749601841176,"fUST",-801.08,0.00021917,4,"2025-06-11T00:30:41.176",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327100,1749601841186,"fUST",-971.12,0.00021917,4,"2025-06-11T00:30:41.186",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327102,1749601841195,"fUST",-1965.67,0.00021917,4,"2025-06-11T00:30:41.195",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327104,1749601841204,"fUST",-460.0,0.00021917,4,"2025-06-11T00:30:41.204",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327106,1749601841213,"fUST",-2017.9,0.00021917,4,"2025-06-11T00:30:41.213",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327108,1749601841222,"fUST",-644.13,0.00021917,4,"2025-06-11T00:30:41.222",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327110,1749601841231,"fUST",-500.0,0.00021973,2,"2025-06-11T00:30:41.231",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327112,1749601841240,"fUST",-1541.6,0.00021989,2,"2025-06-11T00:30:41.240",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327114,1749601841250,"fUST",-1931.37,0.00022,7,"2025-06-11T00:30:41.250",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327116,1749601841259,"fUST",-68361.7,0.00022,7,"2025-06-11T00:30:41.259",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327118,1749601841268,"fUST",-11858.11761888,0.00022,7,"2025-06-11T00:30:41.268",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327120,1749601841277,"fUST",-160.0,0.00022,7,"2025-06-11T00:30:41.277",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327122,1749601841287,"fUST",-2459.52304013,0.00022003,6,"2025-06-11T00:30:41.287",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327124,1749601841296,"fUST",-6419.48061519,0.00022013,2,"2025-06-11T00:30:41.296",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327126,1749601841305,"fUST",-2459.52304013,0.00022107,6,"2025-06-11T00:30:41.305",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327128,1749601841314,"fUST",-909.34810314,0.00022134,2,"2025-06-11T00:30:41.314",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327130,1749601841323,"fUST",-500.0,0.0002216,2,"2025-06-11T00:30:41.323",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327133,1749601841333,"fUST",-500.0,0.00022168,2,"2025-06-11T00:30:41.333",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327134,1749601841342,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.342",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327136,1749601841351,"fUST",-777.78,0.00022191,4,"2025-06-11T00:30:41.351",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327138,1749601841362,"fUST",-1279.38,0.00022191,4,"2025-06-11T00:30:41.362",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327140,1749601841371,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.371",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327142,1749601841380,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.380",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327144,1749601841390,"fUST",-561.82,0.00022191,4,"2025-06-11T00:30:41.390",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327146,1749601841399,"fUST",-471.87,0.00022191,4,"2025-06-11T00:30:41.399",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327148,1749601841408,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.408",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327150,1749601841418,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.418",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327152,1749601841427,"fUST",-500.0,0.00022191,4,"2025-06-11T00:30:41.427",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327154,1749601841436,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.436",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327156,1749601841446,"fUST",-1754.9,0.00022191,4,"2025-06-11T00:30:41.446",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327158,1749601841455,"fUST",-795.12,0.00022191,4,"2025-06-11T00:30:41.455",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327160,1749601841465,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.465",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327162,1749601841475,"fUST",-1154.14,0.00022191,4,"2025-06-11T00:30:41.475",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327165,1749601841485,"fUST",-460.0,0.00022191,2,"2025-06-11T00:30:41.485",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327167,1749601841495,"fUST",-608.56,0.00022191,4,"2025-06-11T00:30:41.495",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327169,1749601841504,"fUST",-843.33,0.00022191,4,"2025-06-11T00:30:41.504",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327171,1749601841513,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.513",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327173,1749601841522,"fUST",-2182.91,0.00022191,4,"2025-06-11T00:30:41.522",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327175,1749601841531,"fUST",-770.48,0.00022191,4,"2025-06-11T00:30:41.531",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327186,1749601841632,"fUST",-280.0,0.00022191,4,"2025-06-11T00:30:41.632",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327188,1749601841642,"fUST",-1610.56,0.00022191,4,"2025-06-11T00:30:41.642",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327190,1749601841652,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.652",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327192,1749601841661,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.661",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327194,1749601841671,"fUST",-980.87,0.00022191,4,"2025-06-11T00:30:41.671",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327196,1749601841680,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.680",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327198,1749601841690,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.690",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327200,1749601841699,"fUST",-260.0,0.00022191,4,"2025-06-11T00:30:41.699",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327202,1749601841709,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.709",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327204,1749601841719,"fUST",-1582.06,0.00022191,4,"2025-06-11T00:30:41.719",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327206,1749601841728,"fUST",-801.08,0.00022191,4,"2025-06-11T00:30:41.728",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327209,1749601841738,"fUST",-971.12,0.00022191,4,"2025-06-11T00:30:41.738",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327211,1749601841748,"fUST",-1965.67,0.00022191,4,"2025-06-11T00:30:41.748",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327213,1749601841758,"fUST",-460.0,0.00022191,4,"2025-06-11T00:30:41.758",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327214,1749601841769,"fUST",-2017.9,0.00022191,4,"2025-06-11T00:30:41.769",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327217,1749601841779,"fUST",-644.13,0.00022191,4,"2025-06-11T00:30:41.779",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327219,1749601841789,"fUST",-166.31295545,0.000222,69,"2025-06-11T00:30:41.789",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327220,1749601841798,"fUST",-2459.52304013,0.0002221,6,"2025-06-11T00:30:41.798",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327222,1749601841808,"fUST",-2459.52304013,0.00022314,7,"2025-06-11T00:30:41.808",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327225,1749601841818,"fUST",-159.45410384,0.00022329,2,"2025-06-11T00:30:41.818",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327226,1749601841827,"fUST",-2459.52304013,0.00022417,7,"2025-06-11T00:30:41.827",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327228,1749601841836,"fUST",-317.41,0.00022464,2,"2025-06-11T00:30:41.836",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327231,1749601841847,"fUST",-400.0,0.00022465,4,"2025-06-11T00:30:41.847",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327233,1749601841858,"fUST",-400.0,0.00022465,4,"2025-06-11T00:30:41.858",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327235,1749601841868,"fUST",-400.0,0.00022465,4,"2025-06-11T00:30:41.868",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327237,1749601841878,"fUST",-400.0,0.00022465,4,"2025-06-11T00:30:41.878",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327239,1749601841888,"fUST",-400.0,0.00022465,4,"2025-06-11T00:30:41.888",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327240,1749601841897,"fUST",-400.0,0.00022465,4,"2025-06-11T00:30:41.897",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327242,1749601841907,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:41.907",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327244,1749601841917,"fUST",-777.78,0.00022465,4,"2025-06-11T00:30:41.917",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327246,1749601841927,"fUST",-1279.38,0.00022465,4,"2025-06-11T00:30:41.927",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327248,1749601841936,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:41.936",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327250,1749601841945,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:41.945",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327252,1749601841955,"fUST",-561.82,0.00022465,4,"2025-06-11T00:30:41.955",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327254,1749601841964,"fUST",-471.87,0.00022465,4,"2025-06-11T00:30:41.964",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327256,1749601841974,"fUST",-383.059,0.00022465,4,"2025-06-11T00:30:41.974",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327258,1749601841984,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:41.984",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327260,1749601841994,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:41.994",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327262,1749601842003,"fUST",-1754.9,0.00022465,4,"2025-06-11T00:30:42.003",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327264,1749601842013,"fUST",-795.12,0.00022465,4,"2025-06-11T00:30:42.013",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327266,1749601842023,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:42.023",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327268,1749601842032,"fUST",-1154.14,0.00022465,4,"2025-06-11T00:30:42.032",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327270,1749601842042,"fUST",-460.0,0.00022465,2,"2025-06-11T00:30:42.042",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327272,1749601842051,"fUST",-608.56,0.00022465,4,"2025-06-11T00:30:42.051",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327274,1749601842062,"fUST",-843.33,0.00022465,4,"2025-06-11T00:30:42.062",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327276,1749601842071,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:42.071",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327278,1749601842081,"fUST",-2182.91,0.00022465,4,"2025-06-11T00:30:42.081",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327280,1749601842090,"fUST",-770.48,0.00022465,4,"2025-06-11T00:30:42.090",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327283,1749601842100,"fUST",-1610.56,0.00022465,4,"2025-06-11T00:30:42.100",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327285,1749601842110,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:42.110",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327287,1749601842121,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:42.121",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327289,1749601842130,"fUST",-980.87,0.00022465,4,"2025-06-11T00:30:42.130",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327291,1749601842139,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:42.139",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327293,1749601842149,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:42.149",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327294,1749601842159,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:42.159",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327296,1749601842168,"fUST",-1582.06,0.00022465,4,"2025-06-11T00:30:42.168",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327298,1749601842177,"fUST",-801.08,0.00022465,4,"2025-06-11T00:30:42.177",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327300,1749601842186,"fUST",-971.12,0.00022465,4,"2025-06-11T00:30:42.186",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327302,1749601842195,"fUST",-1965.67,0.00022465,4,"2025-06-11T00:30:42.195",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327304,1749601842205,"fUST",-460.0,0.00022465,4,"2025-06-11T00:30:42.205",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327307,1749601842214,"fUST",-2017.9,0.00022465,4,"2025-06-11T00:30:42.214",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327309,1749601842223,"fUST",-644.13,0.00022465,4,"2025-06-11T00:30:42.223",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327311,1749601842233,"fUST",-500.0,0.00022521,2,"2025-06-11T00:30:42.233",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327313,1749601842244,"fUST",-2459.52304013,0.00022521,7,"2025-06-11T00:30:42.244",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327315,1749601842253,"fUST",-160.02203713,0.00022599,2,"2025-06-11T00:30:42.253",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327317,1749601842262,"fUST",-1688.0,0.00022599,2,"2025-06-11T00:30:42.262",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327319,1749601842271,"fUST",-5000.0,0.00022599,2,"2025-06-11T00:30:42.271",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327321,1749601842280,"fUST",-151.0,0.00022599,2,"2025-06-11T00:30:42.280",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327323,1749601842290,"fUST",-207.4,0.00022599,2,"2025-06-11T00:30:42.290",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327325,1749601842299,"fUST",-2500.0,0.00022599,2,"2025-06-11T00:30:42.299",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327327,1749601842308,"fUST",-2500.0,0.00022599,2,"2025-06-11T00:30:42.308",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327329,1749601842318,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:30:42.318",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327331,1749601842326,"fUST",-2500.0,0.00022599,2,"2025-06-11T00:30:42.326",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327333,1749601842335,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:30:42.335",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327335,1749601842345,"fUST",-2500.0,0.00022599,2,"2025-06-11T00:30:42.345",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327337,1749601842354,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:30:42.354",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327338,1749601842364,"fUST",-1323.54423715,0.00022599,2,"2025-06-11T00:30:42.364",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327341,1749601842373,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:30:42.373",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327342,1749601842383,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:30:42.383",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327344,1749601842392,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:30:42.392",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327346,1749601842401,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:30:42.401",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327349,1749601842415,"fUST",-1317.3030559,0.00022599,2,"2025-06-11T00:30:42.415",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327351,1749601842424,"fUST",-1500.0,0.00022599,2,"2025-06-11T00:30:42.424",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327353,1749601842434,"fUST",-431.86117909,0.00022599,2,"2025-06-11T00:30:42.434",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327355,1749601842443,"fUST",-2459.52304013,0.00022624,7,"2025-06-11T00:30:42.443",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327357,1749601842452,"fUST",-25705.08025029,0.000227,2,"2025-06-11T00:30:42.452",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327359,1749601842462,"fUST",-2459.52304013,0.00022728,7,"2025-06-11T00:30:42.462",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327361,1749601842471,"fUST",-400.0,0.00022739,4,"2025-06-11T00:30:42.471",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327363,1749601842480,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.480",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327365,1749601842489,"fUST",-777.78,0.00022739,4,"2025-06-11T00:30:42.489",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327367,1749601842498,"fUST",-1279.38,0.00022739,4,"2025-06-11T00:30:42.498",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327369,1749601842508,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.508",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327371,1749601842518,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.518",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327373,1749601842531,"fUST",-561.82,0.00022739,4,"2025-06-11T00:30:42.531",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327375,1749601842541,"fUST",-471.87,0.00022739,4,"2025-06-11T00:30:42.541",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327377,1749601842551,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.551",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327379,1749601842560,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.560",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327381,1749601842570,"fUST",-1754.9,0.00022739,4,"2025-06-11T00:30:42.570",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327383,1749601842579,"fUST",-795.12,0.00022739,4,"2025-06-11T00:30:42.579",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327385,1749601842589,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.589",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327387,1749601842599,"fUST",-1154.14,0.00022739,4,"2025-06-11T00:30:42.599",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327389,1749601842608,"fUST",-460.0,0.00022739,2,"2025-06-11T00:30:42.608",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327391,1749601842619,"fUST",-608.56,0.00022739,4,"2025-06-11T00:30:42.619",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327393,1749601842629,"fUST",-843.33,0.00022739,4,"2025-06-11T00:30:42.629",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327395,1749601842639,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.639",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327397,1749601842649,"fUST",-2182.91,0.00022739,4,"2025-06-11T00:30:42.649",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327399,1749601842659,"fUST",-770.48,0.00022739,4,"2025-06-11T00:30:42.659",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327401,1749601842669,"fUST",-1610.56,0.00022739,4,"2025-06-11T00:30:42.669",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327403,1749601842678,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.678",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327405,1749601842688,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.688",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327407,1749601842697,"fUST",-980.87,0.00022739,4,"2025-06-11T00:30:42.697",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327409,1749601842707,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.707",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327411,1749601842718,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.718",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327413,1749601842727,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.727",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327415,1749601842737,"fUST",-1582.06,0.00022739,4,"2025-06-11T00:30:42.737",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327417,1749601842747,"fUST",-801.08,0.00022739,4,"2025-06-11T00:30:42.747",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327419,1749601842760,"fUST",-971.12,0.00022739,4,"2025-06-11T00:30:42.760",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327421,1749601842770,"fUST",-1965.67,0.00022739,4,"2025-06-11T00:30:42.770",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327423,1749601842780,"fUST",-460.0,0.00022739,4,"2025-06-11T00:30:42.780",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327424,1749601842789,"fUST",-2017.9,0.00022739,4,"2025-06-11T00:30:42.789",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327425,1749601842799,"fUST",-644.13,0.00022739,4,"2025-06-11T00:30:42.799",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327426,1749601842808,"fUST",-11858.11761888,0.00022796,2,"2025-06-11T00:30:42.808",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327427,1749601842817,"fUST",-160.0,0.00022796,2,"2025-06-11T00:30:42.817",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327428,1749601842826,"fUST",-160.0,0.00022796,2,"2025-06-11T00:30:42.826",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327429,1749601842836,"fUST",-834.9046531,0.00022796,2,"2025-06-11T00:30:42.836",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327430,1749601842846,"fUST",-160.0,0.00022796,2,"2025-06-11T00:30:42.846",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327431,1749601842856,"fUST",-842.5625,0.00022796,2,"2025-06-11T00:30:42.856",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327432,1749601842866,"fUST",-424.12530924,0.00022796,2,"2025-06-11T00:30:42.866",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327433,1749601842875,"fUST",-160.0,0.00022796,2,"2025-06-11T00:30:42.875",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327434,1749601842885,"fUST",-229.6792923,0.00022796,2,"2025-06-11T00:30:42.885",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327435,1749601842895,"fUST",-213.1263252,0.00022796,2,"2025-06-11T00:30:42.895",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327436,1749601842905,"fUST",-160.0,0.00022796,2,"2025-06-11T00:30:42.905",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327437,1749601842914,"fUST",-160.0,0.00022796,2,"2025-06-11T00:30:42.914",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327438,1749601842923,"fUST",-160.0,0.00022796,2,"2025-06-11T00:30:42.923",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327439,1749601842933,"fUST",-160.0,0.00022796,2,"2025-06-11T00:30:42.933",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327440,1749601842942,"fUST",-500.0,0.000228,2,"2025-06-11T00:30:42.942",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327441,1749601842951,"fUST",-600.0,0.000228,2,"2025-06-11T00:30:42.951",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327442,1749601842965,"fUST",-2459.52304013,0.00022831,8,"2025-06-11T00:30:42.965",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327444,1749601842974,"fUST",-500.0,0.00022885,2,"2025-06-11T00:30:42.974",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327445,1749601842984,"fUST",-2459.52304013,0.00022934,8,"2025-06-11T00:30:42.984",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327447,1749601842993,"fUST",-420.0,0.00022942,2,"2025-06-11T00:30:42.993",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327449,1749601843003,"fUST",-2055.46,0.00022945,2,"2025-06-11T00:30:43.003",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327451,1749601843012,"fUST",-10034.71672052,0.00023,2,"2025-06-11T00:30:43.012",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327453,1749601843021,"fUST",-400.0,0.00023013,4,"2025-06-11T00:30:43.021",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327455,1749601843031,"fUST",-609.64014727,0.00023013,4,"2025-06-11T00:30:43.031",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327457,1749601843041,"fUST",-777.78,0.00023013,4,"2025-06-11T00:30:43.041",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327459,1749601843051,"fUST",-1279.38,0.00023013,4,"2025-06-11T00:30:43.051",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327461,1749601843060,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.060",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327463,1749601843070,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.070",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327465,1749601843079,"fUST",-561.82,0.00023013,4,"2025-06-11T00:30:43.079",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327467,1749601843088,"fUST",-471.87,0.00023013,4,"2025-06-11T00:30:43.088",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327469,1749601843098,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.098",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327471,1749601843107,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.107",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327473,1749601843118,"fUST",-1754.9,0.00023013,4,"2025-06-11T00:30:43.118",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327475,1749601843127,"fUST",-795.12,0.00023013,4,"2025-06-11T00:30:43.127",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327477,1749601843137,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.137",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327479,1749601843147,"fUST",-1154.14,0.00023013,4,"2025-06-11T00:30:43.147",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327481,1749601843157,"fUST",-460.0,0.00023013,2,"2025-06-11T00:30:43.157",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327484,1749601843167,"fUST",-608.56,0.00023013,4,"2025-06-11T00:30:43.167",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327487,1749601843176,"fUST",-843.33,0.00023013,4,"2025-06-11T00:30:43.176",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327489,1749601843185,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.185",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327491,1749601843195,"fUST",-2182.91,0.00023013,4,"2025-06-11T00:30:43.195",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327493,1749601843204,"fUST",-770.48,0.00023013,4,"2025-06-11T00:30:43.204",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327495,1749601843214,"fUST",-1610.56,0.00023013,4,"2025-06-11T00:30:43.214",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327497,1749601843224,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.224",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327499,1749601843234,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.234",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327502,1749601843243,"fUST",-980.87,0.00023013,4,"2025-06-11T00:30:43.243",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327506,1749601843253,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.253",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327509,1749601843263,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.263",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327512,1749601843272,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.272",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327514,1749601843281,"fUST",-1582.06,0.00023013,4,"2025-06-11T00:30:43.281",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327516,1749601843291,"fUST",-801.08,0.00023013,4,"2025-06-11T00:30:43.291",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327518,1749601843300,"fUST",-971.12,0.00023013,4,"2025-06-11T00:30:43.300",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327520,1749601843310,"fUST",-1965.67,0.00023013,4,"2025-06-11T00:30:43.310",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327523,1749601843320,"fUST",-460.0,0.00023013,4,"2025-06-11T00:30:43.320",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327524,1749601843330,"fUST",-2017.9,0.00023013,4,"2025-06-11T00:30:43.330",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327526,1749601843339,"fUST",-644.13,0.00023013,4,"2025-06-11T00:30:43.339",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327528,1749601843349,"fUST",-364.9974737,0.00023014,2,"2025-06-11T00:30:43.349",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327530,1749601843360,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.360",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327532,1749601843371,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.371",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327534,1749601843381,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.381",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327537,1749601843390,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.390",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327539,1749601843400,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.400",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327540,1749601843410,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.410",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327543,1749601843420,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.420",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327544,1749601843430,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.430",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327547,1749601843440,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.440",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327548,1749601843449,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.449",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327551,1749601843459,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.459",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327552,1749601843468,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.468",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327554,1749601843477,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.477",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327556,1749601843486,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.486",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327559,1749601843497,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.497",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327561,1749601843507,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.507",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327562,1749601843516,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.516",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327564,1749601843527,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.527",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327567,1749601843536,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.536",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327568,1749601843545,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.545",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327570,1749601843554,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.554",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327572,1749601843564,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.564",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327574,1749601843573,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.573",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327576,1749601843582,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.582",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327578,1749601843592,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.592",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327580,1749601843601,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.601",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327582,1749601843610,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.610",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327584,1749601843621,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.621",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327586,1749601843631,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.631",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327588,1749601843640,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.640",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327599,1749601843731,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.731",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327601,1749601843740,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.740",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327603,1749601843749,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.749",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327605,1749601843759,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.759",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327607,1749601843771,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.771",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327609,1749601843780,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.780",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327611,1749601843789,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.789",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327614,1749601843799,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.799",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327617,1749601843808,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.808",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327619,1749601843818,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.818",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327621,1749601843827,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.827",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327623,1749601843836,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.836",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327625,1749601843846,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.846",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327627,1749601843856,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.856",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327629,1749601843866,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.866",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327631,1749601843875,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.875",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327633,1749601843884,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.884",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327635,1749601843893,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.893",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327636,1749601843902,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.902",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327639,1749601843912,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.912",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327641,1749601843922,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.922",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327642,1749601843931,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.931",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327644,1749601843941,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.941",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327647,1749601843950,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.950",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327648,1749601843959,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.959",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327650,1749601843968,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.968",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327652,1749601843978,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.978",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327654,1749601843987,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.987",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327656,1749601843996,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:43.996",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327658,1749601844005,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.005",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327660,1749601844014,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.014",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327662,1749601844024,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.024",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327664,1749601844033,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.033",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327666,1749601844042,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.042",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327669,1749601844052,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.052",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327670,1749601844061,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.061",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327673,1749601844070,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.070",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327674,1749601844079,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.079",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327676,1749601844089,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.089",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327678,1749601844098,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.098",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327680,1749601844107,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.107",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327682,1749601844116,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.116",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327685,1749601844126,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.126",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327686,1749601844135,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.135",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327688,1749601844145,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.145",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327690,1749601844154,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.154",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327692,1749601844164,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.164",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327694,1749601844173,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.173",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327696,1749601844182,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.182",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327698,1749601844191,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.191",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327700,1749601844200,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.200",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327702,1749601844210,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.210",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327704,1749601844219,"fUST",-153.0,0.00023035,2,"2025-06-11T00:30:44.219",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327706,1749601844228,"fUST",-2459.52304013,0.00023038,8,"2025-06-11T00:30:44.228",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327708,1749601844237,"fUST",-159.45410384,0.00023114,2,"2025-06-11T00:30:44.237",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327710,1749601844246,"fUST",-2459.52304013,0.00023141,8,"2025-06-11T00:30:44.246",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327712,1749601844255,"fUST",-151.0,0.00023147,2,"2025-06-11T00:30:44.255",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327714,1749601844265,"fUST",-5000.0,0.00023147,2,"2025-06-11T00:30:44.265",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327716,1749601844275,"fUST",-352.94100457,0.00023185,2,"2025-06-11T00:30:44.275",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327718,1749601844284,"fUST",-500.0,0.00023185,2,"2025-06-11T00:30:44.284",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327720,1749601844294,"fUST",-500.0,0.00023185,2,"2025-06-11T00:30:44.294",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327722,1749601844303,"fUST",-500.0,0.00023185,2,"2025-06-11T00:30:44.303",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327725,1749601844313,"fUST",-500.0,0.00023194,2,"2025-06-11T00:30:44.313",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327727,1749601844323,"fUST",-1931.37,0.000232,7,"2025-06-11T00:30:44.323",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327729,1749601844333,"fUST",-68361.7,0.000232,7,"2025-06-11T00:30:44.333",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327731,1749601844342,"fUST",-2459.52304013,0.00023245,8,"2025-06-11T00:30:44.342",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327733,1749601844351,"fUST",-500.0,0.00023256,2,"2025-06-11T00:30:44.351",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327735,1749601844361,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.361",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327737,1749601844372,"fUST",-500.0,0.00023286,2,"2025-06-11T00:30:44.372",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327739,1749601844381,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.381",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327741,1749601844391,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.391",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327743,1749601844400,"fUST",-500.0,0.00023286,2,"2025-06-11T00:30:44.400",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327745,1749601844410,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.410",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327747,1749601844419,"fUST",-500.0,0.00023286,2,"2025-06-11T00:30:44.419",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327749,1749601844428,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.428",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327751,1749601844438,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.438",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327753,1749601844447,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.447",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327755,1749601844456,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.456",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327757,1749601844466,"fUST",-500.0,0.00023286,2,"2025-06-11T00:30:44.466",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327759,1749601844476,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.476",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327761,1749601844486,"fUST",-252.45311965,0.00023286,2,"2025-06-11T00:30:44.486",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327763,1749601844495,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.495",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327765,1749601844504,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.504",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327767,1749601844513,"fUST",-500.0,0.00023286,2,"2025-06-11T00:30:44.513",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327769,1749601844522,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.522",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327771,1749601844531,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.531",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327773,1749601844540,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.540",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327775,1749601844549,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.549",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327777,1749601844558,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.558",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327779,1749601844567,"fUST",-2902.83285435,0.00023286,2,"2025-06-11T00:30:44.567",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327781,1749601844577,"fUST",-400.0,0.00023287,4,"2025-06-11T00:30:44.577",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327783,1749601844587,"fUST",-777.78,0.00023287,4,"2025-06-11T00:30:44.587",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327785,1749601844596,"fUST",-1279.38,0.00023287,4,"2025-06-11T00:30:44.596",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327787,1749601844606,"fUST",-460.0,0.00023287,4,"2025-06-11T00:30:44.606",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327789,1749601844617,"fUST",-396.24,0.00023287,4,"2025-06-11T00:30:44.617",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327791,1749601844626,"fUST",-561.82,0.00023287,4,"2025-06-11T00:30:44.626",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327793,1749601844636,"fUST",-471.87,0.00023287,4,"2025-06-11T00:30:44.636",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327794,1749601844645,"fUST",-460.0,0.00023287,4,"2025-06-11T00:30:44.645",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327797,1749601844655,"fUST",-460.0,0.00023287,4,"2025-06-11T00:30:44.655",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327799,1749601844665,"fUST",-1754.9,0.00023287,4,"2025-06-11T00:30:44.665",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327801,1749601844674,"fUST",-795.12,0.00023287,4,"2025-06-11T00:30:44.674",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327803,1749601844684,"fUST",-460.0,0.00023287,4,"2025-06-11T00:30:44.684",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327805,1749601844694,"fUST",-1154.14,0.00023287,4,"2025-06-11T00:30:44.694",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327807,1749601844703,"fUST",-460.0,0.00023287,2,"2025-06-11T00:30:44.703",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327809,1749601844713,"fUST",-608.56,0.00023287,4,"2025-06-11T00:30:44.713",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327811,1749601844722,"fUST",-843.33,0.00023287,4,"2025-06-11T00:30:44.722",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327813,1749601844731,"fUST",-460.0,0.00023287,4,"2025-06-11T00:30:44.731",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327815,1749601844740,"fUST",-2182.91,0.00023287,4,"2025-06-11T00:30:44.740",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327817,1749601844749,"fUST",-770.48,0.00023287,4,"2025-06-11T00:30:44.749",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327819,1749601844763,"fUST",-1610.56,0.00023287,4,"2025-06-11T00:30:44.763",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327821,1749601844772,"fUST",-400.0,0.00023287,4,"2025-06-11T00:30:44.772",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327823,1749601844782,"fUST",-980.87,0.00023287,4,"2025-06-11T00:30:44.782",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327825,1749601844791,"fUST",-380.0,0.00023287,4,"2025-06-11T00:30:44.791",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327827,1749601844801,"fUST",-460.0,0.00023287,4,"2025-06-11T00:30:44.801",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327829,1749601844811,"fUST",-460.0,0.00023287,4,"2025-06-11T00:30:44.811",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327831,1749601844821,"fUST",-460.0,0.00023287,4,"2025-06-11T00:30:44.821",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327833,1749601844830,"fUST",-1582.06,0.00023287,4,"2025-06-11T00:30:44.830",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327835,1749601844841,"fUST",-801.08,0.00023287,4,"2025-06-11T00:30:44.841",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327837,1749601844850,"fUST",-971.12,0.00023287,4,"2025-06-11T00:30:44.850",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327839,1749601844860,"fUST",-1965.67,0.00023287,4,"2025-06-11T00:30:44.860",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327841,1749601844875,"fUST",-460.0,0.00023287,4,"2025-06-11T00:30:44.875",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327843,1749601844886,"fUST",-2017.9,0.00023287,4,"2025-06-11T00:30:44.886",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327845,1749601844899,"fUST",-644.13,0.00023287,4,"2025-06-11T00:30:44.899",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327847,1749601844909,"fUST",-151.0,0.000233,7,"2025-06-11T00:30:44.909",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327849,1749601844919,"fUST",-685.45,0.000233,7,"2025-06-11T00:30:44.919",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327851,1749601844929,"fUST",-1000.0,0.00023348,2,"2025-06-11T00:30:44.929",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327853,1749601844938,"fUST",-1200.0,0.00023348,2,"2025-06-11T00:30:44.938",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327855,1749601844948,"fUST",-2459.52304013,0.00023348,9,"2025-06-11T00:30:44.948",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327857,1749601844958,"fUST",-151.0,0.000234,8,"2025-06-11T00:30:44.958",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327859,1749601844969,"fUST",-2459.52304013,0.00023452,9,"2025-06-11T00:30:44.969",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327861,1749601844978,"fUST",-2459.52304013,0.00023555,9,"2025-06-11T00:30:44.978",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327864,1749601844989,"fUST",-400.0,0.00023561,4,"2025-06-11T00:30:44.989",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327866,1749601844999,"fUST",-777.78,0.00023561,4,"2025-06-11T00:30:44.999",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327867,1749601845009,"fUST",-1279.38,0.00023561,4,"2025-06-11T00:30:45.009",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327870,1749601845019,"fUST",-460.0,0.00023561,4,"2025-06-11T00:30:45.019",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327872,1749601845028,"fUST",-561.82,0.00023561,4,"2025-06-11T00:30:45.028",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327873,1749601845037,"fUST",-471.87,0.00023561,4,"2025-06-11T00:30:45.037",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327875,1749601845046,"fUST",-463.28,0.00023561,4,"2025-06-11T00:30:45.046",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327878,1749601845056,"fUST",-460.0,0.00023561,4,"2025-06-11T00:30:45.056",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327879,1749601845066,"fUST",-1754.9,0.00023561,4,"2025-06-11T00:30:45.066",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327881,1749601845075,"fUST",-795.12,0.00023561,4,"2025-06-11T00:30:45.075",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327883,1749601845085,"fUST",-460.0,0.00023561,4,"2025-06-11T00:30:45.085",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327885,1749601845095,"fUST",-1154.14,0.00023561,4,"2025-06-11T00:30:45.095",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327887,1749601845104,"fUST",-168.1417678,0.00023561,2,"2025-06-11T00:30:45.104",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327890,1749601845115,"fUST",-608.56,0.00023561,4,"2025-06-11T00:30:45.115",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327891,1749601845126,"fUST",-843.33,0.00023561,4,"2025-06-11T00:30:45.126",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327893,1749601845135,"fUST",-408.23490726,0.00023561,4,"2025-06-11T00:30:45.135",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327895,1749601845145,"fUST",-2182.91,0.00023561,4,"2025-06-11T00:30:45.145",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327897,1749601845154,"fUST",-770.48,0.00023561,4,"2025-06-11T00:30:45.154",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327899,1749601845164,"fUST",-1610.56,0.00023561,4,"2025-06-11T00:30:45.164",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327901,1749601845173,"fUST",-980.87,0.00023561,4,"2025-06-11T00:30:45.173",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327903,1749601845183,"fUST",-460.0,0.00023561,4,"2025-06-11T00:30:45.183",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327905,1749601845192,"fUST",-460.0,0.00023561,4,"2025-06-11T00:30:45.192",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327907,1749601845202,"fUST",-385.31,0.00023561,4,"2025-06-11T00:30:45.202",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327909,1749601845212,"fUST",-1582.06,0.00023561,4,"2025-06-11T00:30:45.212",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327911,1749601845222,"fUST",-801.08,0.00023561,4,"2025-06-11T00:30:45.222",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327914,1749601845231,"fUST",-971.12,0.00023561,4,"2025-06-11T00:30:45.231",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327916,1749601845240,"fUST",-1965.67,0.00023561,4,"2025-06-11T00:30:45.240",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327918,1749601845250,"fUST",-460.0,0.00023561,4,"2025-06-11T00:30:45.250",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327920,1749601845259,"fUST",-2017.9,0.00023561,4,"2025-06-11T00:30:45.259",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327922,1749601845268,"fUST",-644.13,0.00023561,4,"2025-06-11T00:30:45.268",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327924,1749601845277,"fUST",-151.0,0.000236,9,"2025-06-11T00:30:45.277",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327926,1749601845287,"fUST",-5427.0,0.00023613,7,"2025-06-11T00:30:45.287",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327928,1749601845296,"fUST",-2459.52304013,0.00023659,9,"2025-06-11T00:30:45.296",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327930,1749601845305,"fUST",-5000.0,0.00023695,2,"2025-06-11T00:30:45.305",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327932,1749601845315,"fUST",-151.0,0.000237,8,"2025-06-11T00:30:45.315",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327934,1749601845324,"fUST",-1000.0,0.00023733,2,"2025-06-11T00:30:45.324",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327936,1749601845333,"fUST",-1000.0,0.00023733,2,"2025-06-11T00:30:45.333",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327938,1749601845343,"fUST",-1001.49859335,0.00023733,2,"2025-06-11T00:30:45.343",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327940,1749601845353,"fUST",-500.0,0.00023742,2,"2025-06-11T00:30:45.353",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327942,1749601845362,"fUST",-2459.52304013,0.00023762,9,"2025-06-11T00:30:45.362",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327944,1749601845373,"fUST",-200.0,0.0002378,2,"2025-06-11T00:30:45.373",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327946,1749601845382,"fUST",-122117.24184415,0.00023799,2,"2025-06-11T00:30:45.382",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327948,1749601845391,"fUST",-151.0,0.00023799,7,"2025-06-11T00:30:45.391",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327950,1749601845401,"fUST",-151.0,0.00023799,7,"2025-06-11T00:30:45.401",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327952,1749601845410,"fUST",-151.0,0.00023799,7,"2025-06-11T00:30:45.410",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327954,1749601845419,"fUST",-151.0,0.00023799,7,"2025-06-11T00:30:45.419",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327956,1749601845429,"fUST",-151.0,0.00023799,7,"2025-06-11T00:30:45.429",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327958,1749601845438,"fUST",-151.0,0.00023799,7,"2025-06-11T00:30:45.438",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327960,1749601845447,"fUST",-151.0,0.00023799,7,"2025-06-11T00:30:45.447",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327962,1749601845456,"fUST",-317.41,0.00023834,2,"2025-06-11T00:30:45.456",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327964,1749601845465,"fUST",-400.0,0.00023835,4,"2025-06-11T00:30:45.465",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327966,1749601845475,"fUST",-777.78,0.00023835,4,"2025-06-11T00:30:45.475",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327968,1749601845484,"fUST",-1279.38,0.00023835,4,"2025-06-11T00:30:45.484",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327970,1749601845494,"fUST",-460.0,0.00023835,4,"2025-06-11T00:30:45.494",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327972,1749601845503,"fUST",-561.82,0.00023835,4,"2025-06-11T00:30:45.503",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327974,1749601845513,"fUST",-471.87,0.00023835,4,"2025-06-11T00:30:45.513",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327976,1749601845522,"fUST",-460.0,0.00023835,4,"2025-06-11T00:30:45.522",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327978,1749601845531,"fUST",-1754.9,0.00023835,4,"2025-06-11T00:30:45.531",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327980,1749601845540,"fUST",-795.12,0.00023835,4,"2025-06-11T00:30:45.540",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327982,1749601845549,"fUST",-460.0,0.00023835,4,"2025-06-11T00:30:45.549",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327984,1749601845558,"fUST",-1154.14,0.00023835,4,"2025-06-11T00:30:45.558",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327986,1749601845568,"fUST",-608.56,0.00023835,4,"2025-06-11T00:30:45.568",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327997,1749601845657,"fUST",-843.33,0.00023835,4,"2025-06-11T00:30:45.657",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365327999,1749601845667,"fUST",-2182.91,0.00023835,4,"2025-06-11T00:30:45.667",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328001,1749601845677,"fUST",-770.48,0.00023835,4,"2025-06-11T00:30:45.677",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328003,1749601845685,"fUST",-1610.56,0.00023835,4,"2025-06-11T00:30:45.685",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328005,1749601845695,"fUST",-980.87,0.00023835,4,"2025-06-11T00:30:45.695",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328007,1749601845704,"fUST",-460.0,0.00023835,4,"2025-06-11T00:30:45.704",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328009,1749601845714,"fUST",-460.0,0.00023835,4,"2025-06-11T00:30:45.714",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328011,1749601845723,"fUST",-1582.06,0.00023835,4,"2025-06-11T00:30:45.723",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328013,1749601845732,"fUST",-801.08,0.00023835,4,"2025-06-11T00:30:45.732",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328015,1749601845742,"fUST",-971.12,0.00023835,4,"2025-06-11T00:30:45.742",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328017,1749601845751,"fUST",-1965.67,0.00023835,4,"2025-06-11T00:30:45.751",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328019,1749601845761,"fUST",-414.83410121,0.00023835,4,"2025-06-11T00:30:45.761",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328021,1749601845774,"fUST",-2017.9,0.00023835,4,"2025-06-11T00:30:45.774",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328023,1749601845783,"fUST",-644.13,0.00023835,4,"2025-06-11T00:30:45.783",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328025,1749601845793,"fUST",-87544.97,0.00023857,11,"2025-06-11T00:30:45.793",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328027,1749601845802,"fUST",-2459.52304013,0.00023866,10,"2025-06-11T00:30:45.802",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328029,1749601845811,"fUST",-167.70861884,0.00023868,2,"2025-06-11T00:30:45.811",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328031,1749601845820,"fUST",-1500.0,0.00023896,2,"2025-06-11T00:30:45.820",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328033,1749601845829,"fUST",-1800.0,0.00023896,2,"2025-06-11T00:30:45.829",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328035,1749601845838,"fUST",-151.0,0.000239,7,"2025-06-11T00:30:45.838",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328037,1749601845848,"fUST",-159.45410384,0.000239,2,"2025-06-11T00:30:45.848",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328039,1749601845858,"fUST",-2569.33,0.00023901,2,"2025-06-11T00:30:45.858",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328041,1749601845868,"fUST",-215.0738,0.00023968,2,"2025-06-11T00:30:45.868",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328043,1749601845878,"fUST",-2459.52304013,0.00023969,10,"2025-06-11T00:30:45.878",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328045,1749601845888,"fUST",-729.9949474,0.00023973,2,"2025-06-11T00:30:45.888",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328047,1749601845899,"fUST",-158.29,0.00024,2,"2025-06-11T00:30:45.899",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328049,1749601845909,"fUST",-364.9974737,0.00024,2,"2025-06-11T00:30:45.909",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328051,1749601845919,"fUST",-160.0,0.00024,7,"2025-06-11T00:30:45.919",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328053,1749601845929,"fUST",-229.6792923,0.00024,7,"2025-06-11T00:30:45.929",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328055,1749601845939,"fUST",-424.12530924,0.00024,7,"2025-06-11T00:30:45.939",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328057,1749601845949,"fUST",-364.9974737,0.00024,2,"2025-06-11T00:30:45.949",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328059,1749601845958,"fUST",-19000.0,0.00024,3,"2025-06-11T00:30:45.958",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328061,1749601845969,"fUST",-364.9974737,0.00024,2,"2025-06-11T00:30:45.969",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328063,1749601845979,"fUST",-834.9046531,0.00024,7,"2025-06-11T00:30:45.979",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328065,1749601845989,"fUST",-364.9974737,0.00024,2,"2025-06-11T00:30:45.989",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328067,1749601845998,"fUST",-343.8974117,0.00024,2,"2025-06-11T00:30:45.998",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328069,1749601846008,"fUST",-160.0,0.00024,7,"2025-06-11T00:30:46.008",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328071,1749601846017,"fUST",-160.0,0.00024,3,"2025-06-11T00:30:46.017",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328073,1749601846027,"fUST",-160.0,0.00024,7,"2025-06-11T00:30:46.027",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328075,1749601846036,"fUST",-364.9974737,0.00024,2,"2025-06-11T00:30:46.036",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328077,1749601846045,"fUST",-160.0,0.00024,3,"2025-06-11T00:30:46.045",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328079,1749601846055,"fUST",-160.0,0.00024,7,"2025-06-11T00:30:46.055",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328081,1749601846064,"fUST",-842.5625,0.00024,3,"2025-06-11T00:30:46.064",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328083,1749601846074,"fUST",-2459.52304013,0.00024072,10,"2025-06-11T00:30:46.074",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328086,1749601846084,"fUST",-151.0,0.000241,6,"2025-06-11T00:30:46.084",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328088,1749601846093,"fUST",-400.0,0.00024109,4,"2025-06-11T00:30:46.093",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328089,1749601846104,"fUST",-777.78,0.00024109,4,"2025-06-11T00:30:46.104",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328092,1749601846114,"fUST",-1279.38,0.00024109,4,"2025-06-11T00:30:46.114",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328093,1749601846123,"fUST",-460.0,0.00024109,4,"2025-06-11T00:30:46.123",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328096,1749601846133,"fUST",-561.82,0.00024109,4,"2025-06-11T00:30:46.133",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328097,1749601846142,"fUST",-471.87,0.00024109,4,"2025-06-11T00:30:46.142",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328100,1749601846152,"fUST",-187.8,0.00024109,4,"2025-06-11T00:30:46.152",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328101,1749601846162,"fUST",-1754.9,0.00024109,4,"2025-06-11T00:30:46.162",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328103,1749601846171,"fUST",-795.12,0.00024109,4,"2025-06-11T00:30:46.171",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328105,1749601846180,"fUST",-460.0,0.00024109,4,"2025-06-11T00:30:46.180",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328107,1749601846189,"fUST",-1154.14,0.00024109,4,"2025-06-11T00:30:46.189",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328109,1749601846199,"fUST",-608.56,0.00024109,4,"2025-06-11T00:30:46.199",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328111,1749601846208,"fUST",-843.33,0.00024109,4,"2025-06-11T00:30:46.208",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328114,1749601846218,"fUST",-2182.91,0.00024109,4,"2025-06-11T00:30:46.218",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328116,1749601846228,"fUST",-770.48,0.00024109,4,"2025-06-11T00:30:46.228",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328118,1749601846237,"fUST",-1610.56,0.00024109,4,"2025-06-11T00:30:46.237",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328120,1749601846246,"fUST",-980.87,0.00024109,4,"2025-06-11T00:30:46.246",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328122,1749601846255,"fUST",-232.96296548,0.00024109,4,"2025-06-11T00:30:46.255",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328124,1749601846264,"fUST",-460.0,0.00024109,4,"2025-06-11T00:30:46.264",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328126,1749601846274,"fUST",-1582.06,0.00024109,4,"2025-06-11T00:30:46.274",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328128,1749601846283,"fUST",-801.08,0.00024109,4,"2025-06-11T00:30:46.283",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328130,1749601846293,"fUST",-971.12,0.00024109,4,"2025-06-11T00:30:46.293",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328132,1749601846302,"fUST",-1965.67,0.00024109,4,"2025-06-11T00:30:46.302",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328134,1749601846312,"fUST",-2017.9,0.00024109,4,"2025-06-11T00:30:46.312",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328136,1749601846321,"fUST",-644.13,0.00024109,4,"2025-06-11T00:30:46.321",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328138,1749601846331,"fUST",-210.2838676,0.0002411,2,"2025-06-11T00:30:46.331",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328140,1749601846340,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.340",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328142,1749601846349,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.349",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328144,1749601846358,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.358",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328146,1749601846369,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.369",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328148,1749601846377,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.377",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328150,1749601846387,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.387",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328152,1749601846396,"fUST",-174.1714265,0.0002411,2,"2025-06-11T00:30:46.396",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328154,1749601846405,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.405",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328156,1749601846414,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.414",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328158,1749601846424,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.424",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328160,1749601846434,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.434",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328162,1749601846443,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.443",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328164,1749601846452,"fUST",-157.3008357,0.0002411,2,"2025-06-11T00:30:46.452",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328166,1749601846461,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.461",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328168,1749601846470,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.470",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328170,1749601846479,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.479",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328172,1749601846488,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.488",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328174,1749601846497,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.497",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328176,1749601846510,"fUST",-570.1720743,0.0002411,2,"2025-06-11T00:30:46.510",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328179,1749601846525,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.525",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328182,1749601846539,"fUST",-158.3791089,0.0002411,2,"2025-06-11T00:30:46.539",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328184,1749601846553,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.553",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328186,1749601846565,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.565",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328189,1749601846579,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.579",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328191,1749601846593,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.593",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328193,1749601846606,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.606",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328196,1749601846619,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.619",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328198,1749601846633,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.633",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328201,1749601846647,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.647",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328203,1749601846660,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.660",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328205,1749601846673,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.673",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328208,1749601846685,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.685",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328210,1749601846698,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.698",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328213,1749601846712,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.712",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328215,1749601846724,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.724",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328217,1749601846735,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.735",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328219,1749601846748,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.748",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328222,1749601846763,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.763",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328224,1749601846776,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.776",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328227,1749601846789,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.789",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328229,1749601846803,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.803",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328232,1749601846818,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.818",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328234,1749601846832,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.832",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328236,1749601846847,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.847",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328239,1749601846859,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.859",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328241,1749601846870,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.870",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328243,1749601846884,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.884",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328245,1749601846900,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.900",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328246,1749601846914,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.914",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328247,1749601846927,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.927",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328248,1749601846940,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.940",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328249,1749601846954,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:46.954",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328250,1749601846967,"fUST",-176.8341807,0.0002411,2,"2025-06-11T00:30:46.967",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328251,1749601846979,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:46.979",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328252,1749601846990,"fUST",-158.7504224,0.0002411,2,"2025-06-11T00:30:46.990",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328253,1749601847002,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:47.002",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328254,1749601847015,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:47.015",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328255,1749601847027,"fUST",-312.5513002,0.0002411,2,"2025-06-11T00:30:47.027",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328256,1749601847039,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:47.039",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328257,1749601847053,"fUST",-573.3540349,0.0002411,2,"2025-06-11T00:30:47.053",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328259,1749601847065,"fUST",-153.0,0.0002411,2,"2025-06-11T00:30:47.065",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328261,1749601847077,"fUST",-176.8341807,0.00024137,2,"2025-06-11T00:30:47.077",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328263,1749601847088,"fUST",-1179.235199,0.00024157,3,"2025-06-11T00:30:47.088",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328265,1749601847100,"fUST",-2459.52304013,0.00024176,10,"2025-06-11T00:30:47.100",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328267,1749601847111,"fUST",-424.12530924,0.0002418,10,"2025-06-11T00:30:47.111",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328269,1749601847124,"fUST",-834.9046531,0.0002418,10,"2025-06-11T00:30:47.124",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328271,1749601847136,"fUST",-151.0,0.000242,9,"2025-06-11T00:30:47.136",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328274,1749601847149,"fUST",-151.0,0.000242,7,"2025-06-11T00:30:47.149",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328276,1749601847160,"fUST",-152.498407,0.00024242,7,"2025-06-11T00:30:47.160",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328278,1749601847172,"fUST",-5000.0,0.00024243,2,"2025-06-11T00:30:47.172",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328280,1749601847184,"fUST",-49027.53482789,0.00024255,2,"2025-06-11T00:30:47.184",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328283,1749601847195,"fUST",-151.0,0.00024255,7,"2025-06-11T00:30:47.195",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328285,1749601847207,"fUST",-693.685656,0.00024255,7,"2025-06-11T00:30:47.207",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328287,1749601847218,"fUST",-693.685656,0.00024255,7,"2025-06-11T00:30:47.218",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328290,1749601847232,"fUST",-2459.52304013,0.00024279,10,"2025-06-11T00:30:47.232",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328292,1749601847244,"fUST",-11858.11761888,0.0002428,10,"2025-06-11T00:30:47.244",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328294,1749601847255,"fUST",-160.0,0.0002428,10,"2025-06-11T00:30:47.255",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328296,1749601847267,"fUST",-229.6792923,0.0002428,10,"2025-06-11T00:30:47.267",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328298,1749601847279,"fUST",-1000.0,0.00024281,2,"2025-06-11T00:30:47.279",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328301,1749601847290,"fUST",-1000.0,0.00024281,2,"2025-06-11T00:30:47.290",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328303,1749601847301,"fUST",-500.0,0.00024352,2,"2025-06-11T00:30:47.301",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328305,1749601847313,"fUST",-2459.52304013,0.00024383,11,"2025-06-11T00:30:47.313",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328308,1749601847325,"fUST",-144.10527586,0.00024383,4,"2025-06-11T00:30:47.325",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328338,1749601847626,"fUST",-255.89472414,0.00024383,4,"2025-06-11T00:30:47.626",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328340,1749601847635,"fUST",-151.0,0.00024383,7,"2025-06-11T00:30:47.635",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328342,1749601847646,"fUST",-151.0,0.00024383,7,"2025-06-11T00:30:47.646",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328344,1749601847656,"fUST",-777.78,0.00024383,4,"2025-06-11T00:30:47.656",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328346,1749601847665,"fUST",-1279.38,0.00024383,4,"2025-06-11T00:30:47.665",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328348,1749601847674,"fUST",-460.0,0.00024383,4,"2025-06-11T00:30:47.674",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328350,1749601847684,"fUST",-290.545719,0.00024383,7,"2025-06-11T00:30:47.684",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328352,1749601847693,"fUST",-290.545719,0.00024383,7,"2025-06-11T00:30:47.693",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328354,1749601847703,"fUST",-561.82,0.00024383,4,"2025-06-11T00:30:47.703",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328356,1749601847713,"fUST",-471.87,0.00024383,4,"2025-06-11T00:30:47.713",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328358,1749601847722,"fUST",-1729.64445305,0.00024383,4,"2025-06-11T00:30:47.722",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328369,1749601847833,"fUST",-360.0,0.00021095,4,"2025-06-11T00:30:47.833",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328371,1749601847842,"fUST",-460.0,0.00021095,4,"2025-06-11T00:30:47.842",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328373,1749601847852,"fUST",-250.0,0.00021369,4,"2025-06-11T00:30:47.852",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328375,1749601847861,"fUST",-411.51,0.00021369,4,"2025-06-11T00:30:47.861",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328377,1749601847872,"fUST",-25.25554695,0.00024383,4,"2025-06-11T00:30:47.872",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328379,1749601847881,"fUST",-795.12,0.00024383,4,"2025-06-11T00:30:47.881",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328381,1749601847891,"fUST",-460.0,0.00024383,4,"2025-06-11T00:30:47.891",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328383,1749601847900,"fUST",-1154.14,0.00024383,4,"2025-06-11T00:30:47.900",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328384,1749601847910,"fUST",-151.0,0.00024383,7,"2025-06-11T00:30:47.910",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328386,1749601847919,"fUST",-608.56,0.00024383,4,"2025-06-11T00:30:47.919",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328388,1749601847929,"fUST",-843.33,0.00024383,4,"2025-06-11T00:30:47.929",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328390,1749601847939,"fUST",-151.0,0.00024383,7,"2025-06-11T00:30:47.939",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328392,1749601847949,"fUST",-2182.91,0.00024383,4,"2025-06-11T00:30:47.949",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328394,1749601847958,"fUST",-770.48,0.00024383,4,"2025-06-11T00:30:47.958",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328396,1749601847967,"fUST",-1610.56,0.00024383,4,"2025-06-11T00:30:47.967",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328398,1749601847976,"fUST",-980.87,0.00024383,4,"2025-06-11T00:30:47.976",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328400,1749601847986,"fUST",-554.5872955,0.00024383,4,"2025-06-11T00:30:47.986",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328402,1749601847996,"fUST",-1582.06,0.00024383,4,"2025-06-11T00:30:47.996",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328404,1749601848005,"fUST",-801.08,0.00024383,4,"2025-06-11T00:30:48.005",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328406,1749601848015,"fUST",-971.12,0.00024383,4,"2025-06-11T00:30:48.015",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328408,1749601848025,"fUST",-1965.67,0.00024383,4,"2025-06-11T00:30:48.025",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328410,1749601848035,"fUST",-2017.9,0.00024383,4,"2025-06-11T00:30:48.035",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328412,1749601848044,"fUST",-644.13,0.00024383,4,"2025-06-11T00:30:48.044",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328414,1749601848054,"fUST",-1931.37,0.000244,7,"2025-06-11T00:30:48.054",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328416,1749601848065,"fUST",-68361.7,0.000244,7,"2025-06-11T00:30:48.065",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328418,1749601848074,"fUST",-2105.50120483,0.000244,7,"2025-06-11T00:30:48.074",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328567,1749602408577,"fUST",262.583617,0.00013699,2,"2025-06-11T00:40:08.577",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328586,1749602610134,"fUST",555.0,0.00024658,120,"2025-06-11T00:43:30.134",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328587,1749602620552,"fUST",555.0,0.00024658,120,"2025-06-11T00:43:40.552",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328589,1749602688295,"fUST",591.28,0.00024658,120,"2025-06-11T00:44:48.295",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328701,1749603031870,"fUST",-355.86895647,0.00019292,2,"2025-06-11T00:50:31.870",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365328830,1749603037720,"fUST",-298.94077667,0.00019292,2,"2025-06-11T00:50:37.720",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365330602,1749603358470,"fUST",4735.0,0.00018,2,"2025-06-11T00:55:58.470",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365330604,1749603443023,"fUST",260.367668,0.00013699,2,"2025-06-11T00:57:23.023",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365330605,1749603542650,"fUST",-1385.34375617,0.00024658,120,"2025-06-11T00:59:02.650",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365330606,1749603542771,"fUST",-200.0,0.00024748,120,"2025-06-11T00:59:02.771",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365330607,1749603542792,"fUST",-200.0,0.0002476,120,"2025-06-11T00:59:02.792",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365330608,1749603542814,"fUST",-2722.65624383,0.000248,120,"2025-06-11T00:59:02.814",0.00024819999999999996,14.65,0.4589391420648944,357420182.0065911]
[365330676,1749604110249,"fUST",221.38,0.00018,2,"2025-06-11T01:08:30.249",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330742,1749604232119,"fUST",-160.0,0.00018206,2,"2025-06-11T01:10:32.119",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330744,1749604232128,"fUST",-527.61,0.00018816,2,"2025-06-11T01:10:32.128",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330746,1749604232138,"fUST",-5164.06141033,0.00019031,2,"2025-06-11T01:10:32.138",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330748,1749604232147,"fUST",-500.0,0.00019238,2,"2025-06-11T01:10:32.147",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330750,1749604232158,"fUST",-295.74335596,0.00019238,2,"2025-06-11T01:10:32.158",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330751,1749604232167,"fUST",-300.0,0.00019252,2,"2025-06-11T01:10:32.167",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330753,1749604232177,"fUST",-1200.0,0.00019252,2,"2025-06-11T01:10:32.177",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330755,1749604232186,"fUST",-11074.4900231,0.00019253,2,"2025-06-11T01:10:32.186",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330757,1749604232195,"fUST",-316.0,0.00019292,2,"2025-06-11T01:10:32.195",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330759,1749604232205,"fUST",-181.522119,0.00019512,2,"2025-06-11T01:10:32.205",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330762,1749604232214,"fUST",-1055.22,0.00019712,2,"2025-06-11T01:10:32.214",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330764,1749604232223,"fUST",-3435.30154762,0.00019968,2,"2025-06-11T01:10:32.223",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330766,1749604232232,"fUST",-700.0,0.00019968,2,"2025-06-11T01:10:32.232",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330768,1749604232241,"fUST",-300.0,0.00019977,2,"2025-06-11T01:10:32.241",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330771,1749604232251,"fUST",-1686.5551888,0.00020084,2,"2025-06-11T01:10:32.251",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330773,1749604232260,"fUST",-260.367668,0.00020187,2,"2025-06-11T01:10:32.260",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330776,1749604232269,"fUST",-185.724,0.00020473,2,"2025-06-11T01:10:32.269",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330780,1749604232279,"fUST",-1582.83,0.00020608,2,"2025-06-11T01:10:32.279",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330783,1749604232288,"fUST",-260.95645425,0.00020964,2,"2025-06-11T01:10:32.288",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330785,1749604232297,"fUST",-420.0,0.00020979,2,"2025-06-11T01:10:32.297",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330789,1749604232307,"fUST",-931.53872564,0.00020993,2,"2025-06-11T01:10:32.307",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330792,1749604232317,"fUST",-2078.8246154,0.00020995,2,"2025-06-11T01:10:32.317",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330795,1749604232325,"fUST",-700.0,0.00021064,2,"2025-06-11T01:10:32.325",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330797,1749604232335,"fUST",-223.35908659,0.00021073,2,"2025-06-11T01:10:32.335",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330800,1749604232344,"fUST",-500.0,0.00021073,2,"2025-06-11T01:10:32.344",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330803,1749604232354,"fUST",-500.0,0.00021073,2,"2025-06-11T01:10:32.354",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330806,1749604232363,"fUST",-500.0,0.00021073,2,"2025-06-11T01:10:32.363",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330809,1749604232373,"fUST",-208974.18344,0.00021084,2,"2025-06-11T01:10:32.373",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330812,1749604232382,"fUST",-1562.07,0.00021085,3,"2025-06-11T01:10:32.382",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330815,1749604232393,"fUST",-781.04,0.00021085,3,"2025-06-11T01:10:32.393",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330816,1749604232402,"fUST",-390.52,0.00021085,3,"2025-06-11T01:10:32.402",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330817,1749604232412,"fUST",-195.26,0.00021085,3,"2025-06-11T01:10:32.412",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330818,1749604232421,"fUST",-585.79,0.00021085,3,"2025-06-11T01:10:32.421",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330819,1749604232430,"fUST",-292.83291929,0.00021093,2,"2025-06-11T01:10:32.430",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330820,1749604232439,"fUST",-167.61938942,0.00021093,2,"2025-06-11T01:10:32.439",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330821,1749604232449,"fUST",-385.01081239,0.00021093,2,"2025-06-11T01:10:32.449",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330822,1749604232457,"fUST",-475.0,0.00021093,2,"2025-06-11T01:10:32.457",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330823,1749604232467,"fUST",-500.0,0.00021094,2,"2025-06-11T01:10:32.467",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330824,1749604232478,"fUST",-305.36,0.00021094,2,"2025-06-11T01:10:32.478",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330825,1749604232487,"fUST",-358.14577533,0.00021095,4,"2025-06-11T01:10:32.487",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330826,1749604232497,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:32.497",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330827,1749604232506,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.506",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330828,1749604232517,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:32.517",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330829,1749604232526,"fUST",-439.84941882,0.00021095,4,"2025-06-11T01:10:32.526",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330830,1749604232536,"fUST",-355.48928372,0.00021095,4,"2025-06-11T01:10:32.536",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330831,1749604232545,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.545",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330832,1749604232554,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.554",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330833,1749604232564,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.564",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330834,1749604232573,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.573",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330835,1749604232583,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.583",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330836,1749604232593,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.593",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330837,1749604232603,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.603",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330838,1749604232613,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.613",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330839,1749604232622,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.622",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330840,1749604232641,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.641",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330841,1749604232652,"fUST",-414.60086281,0.00021095,4,"2025-06-11T01:10:32.652",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330843,1749604232662,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.662",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330845,1749604232672,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.672",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330847,1749604232683,"fUST",-483.51507084,0.00021095,4,"2025-06-11T01:10:32.683",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330849,1749604232693,"fUST",-342.92169423,0.00021095,4,"2025-06-11T01:10:32.693",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330851,1749604232703,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.703",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330853,1749604232712,"fUST",-390.42739517,0.00021095,4,"2025-06-11T01:10:32.712",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330855,1749604232722,"fUST",-425.09329993,0.00021095,4,"2025-06-11T01:10:32.722",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330857,1749604232732,"fUST",-504.98298771,0.00021095,4,"2025-06-11T01:10:32.732",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330859,1749604232742,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.742",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330861,1749604232752,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.752",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330863,1749604232762,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.762",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330866,1749604232772,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.772",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330868,1749604232782,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:32.782",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330870,1749604232792,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.792",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330872,1749604232801,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.801",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330874,1749604232810,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.810",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330876,1749604232820,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.820",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330878,1749604232829,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.829",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330880,1749604232839,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.839",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330882,1749604232848,"fUST",-453.83857874,0.00021095,4,"2025-06-11T01:10:32.848",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330884,1749604232858,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.858",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330886,1749604232867,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.867",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330887,1749604232877,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.877",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330889,1749604232886,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.886",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330891,1749604232897,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.897",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330893,1749604232907,"fUST",-431.40154279,0.00021095,4,"2025-06-11T01:10:32.907",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330895,1749604232916,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.916",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330897,1749604232926,"fUST",-431.11679343,0.00021095,4,"2025-06-11T01:10:32.926",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330899,1749604232936,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.936",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330901,1749604232946,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.946",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330903,1749604232957,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.957",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330905,1749604232967,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.967",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330907,1749604232976,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.976",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330909,1749604232985,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:32.985",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330911,1749604232995,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:32.995",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330913,1749604233005,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.005",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330915,1749604233014,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:33.014",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330916,1749604233023,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:33.023",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330918,1749604233033,"fUST",-350.0,0.00021095,4,"2025-06-11T01:10:33.033",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330920,1749604233044,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.044",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330922,1749604233053,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.053",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330924,1749604233064,"fUST",-420.22,0.00021095,4,"2025-06-11T01:10:33.064",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330926,1749604233074,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.074",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330928,1749604233083,"fUST",-370.0,0.00021095,4,"2025-06-11T01:10:33.083",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330930,1749604233093,"fUST",-320.0,0.00021095,4,"2025-06-11T01:10:33.093",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330932,1749604233103,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.103",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330934,1749604233112,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.112",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330936,1749604233122,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.122",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330938,1749604233132,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.132",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330940,1749604233141,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.141",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330942,1749604233151,"fUST",-403.16637919,0.00021095,4,"2025-06-11T01:10:33.151",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330944,1749604233160,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.160",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330946,1749604233170,"fUST",-322.1032523,0.00021095,4,"2025-06-11T01:10:33.170",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330948,1749604233180,"fUST",-470.0,0.00021095,4,"2025-06-11T01:10:33.180",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330950,1749604233189,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.189",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330952,1749604233199,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.199",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330954,1749604233208,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:33.208",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330956,1749604233218,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.218",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330958,1749604233228,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.228",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330960,1749604233237,"fUST",-470.0,0.00021095,4,"2025-06-11T01:10:33.237",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330962,1749604233247,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:33.247",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330964,1749604233257,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.257",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330966,1749604233268,"fUST",-305.01551178,0.00021095,4,"2025-06-11T01:10:33.268",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330968,1749604233277,"fUST",-435.48034986,0.00021095,4,"2025-06-11T01:10:33.277",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330970,1749604233287,"fUST",-403.91097545,0.00021095,4,"2025-06-11T01:10:33.287",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330972,1749604233297,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.297",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330974,1749604233307,"fUST",-217.18781882,0.00021095,4,"2025-06-11T01:10:33.307",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330975,1749604233317,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:33.317",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330976,1749604233330,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.330",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330977,1749604233341,"fUST",-542.46820532,0.00021095,4,"2025-06-11T01:10:33.341",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330979,1749604233356,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.356",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330982,1749604233367,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.367",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330983,1749604233377,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.377",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330985,1749604233387,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.387",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330987,1749604233398,"fUST",-354.40250561,0.00021095,4,"2025-06-11T01:10:33.398",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330989,1749604233408,"fUST",-530.0,0.00021095,4,"2025-06-11T01:10:33.408",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330991,1749604233418,"fUST",-440.0,0.00021095,4,"2025-06-11T01:10:33.418",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330993,1749604233428,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:33.428",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330995,1749604233438,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.438",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330997,1749604233448,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:33.448",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365330999,1749604233457,"fUST",-470.0,0.00021095,4,"2025-06-11T01:10:33.457",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331001,1749604233468,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.468",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331003,1749604233478,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.478",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331005,1749604233487,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.487",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331007,1749604233497,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.497",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331009,1749604233507,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.507",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331011,1749604233519,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.519",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331013,1749604233529,"fUST",-525.44552356,0.00021095,4,"2025-06-11T01:10:33.529",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331015,1749604233539,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:33.539",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331017,1749604233549,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:33.549",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331019,1749604233559,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:33.559",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331021,1749604233569,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:33.569",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331023,1749604233579,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:33.579",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331025,1749604233589,"fUST",-438.04630413,0.00021095,4,"2025-06-11T01:10:33.589",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331027,1749604233600,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.600",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331029,1749604233611,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.611",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331031,1749604233621,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.621",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331033,1749604233631,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.631",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331034,1749604233641,"fUST",-440.0,0.00021095,4,"2025-06-11T01:10:33.641",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331036,1749604233652,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.652",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331038,1749604233662,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.662",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331040,1749604233674,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.674",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331042,1749604233685,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.685",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331044,1749604233696,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.696",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331046,1749604233707,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.707",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331048,1749604233717,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:33.717",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331050,1749604233726,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.726",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331052,1749604233736,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:33.736",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331054,1749604233746,"fUST",-497.49,0.00021095,4,"2025-06-11T01:10:33.746",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331056,1749604233757,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.757",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331058,1749604233767,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.767",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331060,1749604233778,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.778",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331062,1749604233788,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.788",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331064,1749604233798,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.798",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331066,1749604233808,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.808",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331068,1749604233818,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.818",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331070,1749604233828,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.828",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331072,1749604233839,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.839",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331074,1749604233849,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:33.849",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331076,1749604233859,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:33.859",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331078,1749604233868,"fUST",-282.71,0.00021095,4,"2025-06-11T01:10:33.868",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331080,1749604233878,"fUST",-384.1548375,0.00021095,4,"2025-06-11T01:10:33.878",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331082,1749604233887,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:33.887",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331084,1749604233898,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.898",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331086,1749604233907,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.907",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331088,1749604233917,"fUST",-289.2384521,0.00021095,4,"2025-06-11T01:10:33.917",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331090,1749604233927,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.927",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331092,1749604233936,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:33.936",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331094,1749604233946,"fUST",-402.54833888,0.00021095,4,"2025-06-11T01:10:33.946",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331096,1749604233956,"fUST",-450.0,0.00021095,4,"2025-06-11T01:10:33.956",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331098,1749604233966,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:33.966",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331100,1749604233975,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:33.975",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331102,1749604233985,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:33.985",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331104,1749604233994,"fUST",-440.0,0.00021095,4,"2025-06-11T01:10:33.994",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331106,1749604234003,"fUST",-404.0858259,0.00021095,4,"2025-06-11T01:10:34.003",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331108,1749604234013,"fUST",-401.6623163,0.00021095,4,"2025-06-11T01:10:34.013",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331110,1749604234023,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.023",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331112,1749604234032,"fUST",-255.22130763,0.00021095,4,"2025-06-11T01:10:34.032",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331114,1749604234042,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.042",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331116,1749604234051,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.051",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331118,1749604234061,"fUST",-431.9115172,0.00021095,4,"2025-06-11T01:10:34.061",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331120,1749604234070,"fUST",-1316.41,0.00021095,4,"2025-06-11T01:10:34.070",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331122,1749604234080,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.080",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331124,1749604234090,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.090",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331126,1749604234099,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.099",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331128,1749604234109,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.109",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331130,1749604234119,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.119",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331132,1749604234129,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.129",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331134,1749604234139,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.139",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331136,1749604234150,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.150",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331138,1749604234160,"fUST",-546.88939389,0.00021095,4,"2025-06-11T01:10:34.160",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331140,1749604234170,"fUST",-405.68561956,0.00021095,4,"2025-06-11T01:10:34.170",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331142,1749604234181,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.181",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331144,1749604234191,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.191",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331146,1749604234201,"fUST",-151.0,0.00021095,4,"2025-06-11T01:10:34.201",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331148,1749604234211,"fUST",-402.67606541,0.00021095,4,"2025-06-11T01:10:34.211",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331150,1749604234221,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:34.221",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331152,1749604234231,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.231",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331154,1749604234241,"fUST",-151.0,0.00021095,4,"2025-06-11T01:10:34.241",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331156,1749604234251,"fUST",-306.56813409,0.00021095,4,"2025-06-11T01:10:34.251",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331158,1749604234262,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.262",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331160,1749604234271,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.271",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331162,1749604234282,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.282",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331164,1749604234292,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.292",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331166,1749604234301,"fUST",-421.09409967,0.00021095,4,"2025-06-11T01:10:34.301",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331168,1749604234311,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.311",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331170,1749604234321,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.321",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331172,1749604234331,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.331",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331174,1749604234341,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.341",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331176,1749604234351,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.351",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331177,1749604234361,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.361",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331178,1749604234491,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:34.491",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331179,1749604234501,"fUST",-619.13658445,0.00021095,4,"2025-06-11T01:10:34.501",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331180,1749604234512,"fUST",-522.20678966,0.00021095,4,"2025-06-11T01:10:34.512",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331181,1749604234525,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.525",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331182,1749604234535,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.535",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331183,1749604234545,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.545",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331184,1749604234555,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.555",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331185,1749604234566,"fUST",-3287.54,0.00021095,4,"2025-06-11T01:10:34.566",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331186,1749604234576,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:34.576",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331187,1749604234586,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:34.586",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331189,1749604234598,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:34.598",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331191,1749604234608,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:34.608",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331193,1749604234617,"fUST",-577.7851599,0.00021095,4,"2025-06-11T01:10:34.617",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331195,1749604234628,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.628",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331197,1749604234638,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.638",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331199,1749604234649,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.649",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331201,1749604234659,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.659",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331203,1749604234669,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.669",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331205,1749604234679,"fUST",-450.0,0.00021095,4,"2025-06-11T01:10:34.679",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331207,1749604234689,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.689",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331209,1749604234698,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.698",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331211,1749604234708,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.708",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331213,1749604234717,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.717",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331215,1749604234727,"fUST",-853.23,0.00021095,4,"2025-06-11T01:10:34.727",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331217,1749604234736,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.736",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331219,1749604234746,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.746",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331221,1749604234755,"fUST",-1506.51,0.00021095,4,"2025-06-11T01:10:34.755",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331223,1749604234764,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.764",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331225,1749604234774,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.774",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331227,1749604234784,"fUST",-400.0,0.00021095,4,"2025-06-11T01:10:34.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331229,1749604234794,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.794",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331231,1749604234803,"fUST",-450.70483438,0.00021095,4,"2025-06-11T01:10:34.803",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331233,1749604234812,"fUST",-431.75763091,0.00021095,4,"2025-06-11T01:10:34.812",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331235,1749604234821,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.821",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331236,1749604234831,"fUST",-354.97,0.00021095,4,"2025-06-11T01:10:34.831",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331238,1749604234840,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.840",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331240,1749604234850,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.850",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331242,1749604234860,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.860",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331244,1749604234869,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.869",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331246,1749604234879,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.879",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331249,1749604234889,"fUST",-360.0,0.00021095,4,"2025-06-11T01:10:34.889",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331251,1749604234900,"fUST",-699.19,0.00021095,4,"2025-06-11T01:10:34.900",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331253,1749604234910,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:34.910",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331255,1749604234919,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:34.919",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331257,1749604234928,"fUST",-578.08,0.00021095,4,"2025-06-11T01:10:34.928",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331259,1749604234938,"fUST",-440.0,0.00021095,4,"2025-06-11T01:10:34.938",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331261,1749604234947,"fUST",-440.0,0.00021095,4,"2025-06-11T01:10:34.947",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331263,1749604234956,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.956",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331265,1749604234965,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.965",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331267,1749604234974,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:34.974",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331269,1749604234982,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:34.982",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331271,1749604234992,"fUST",-378.95621755,0.00021095,4,"2025-06-11T01:10:34.992",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331272,1749604235001,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.001",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331274,1749604235010,"fUST",-450.0,0.00021095,4,"2025-06-11T01:10:35.010",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331276,1749604235019,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.019",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331278,1749604235028,"fUST",-401.17977441,0.00021095,4,"2025-06-11T01:10:35.028",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331280,1749604235037,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.037",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331282,1749604235047,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.047",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331284,1749604235056,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.056",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331286,1749604235065,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.065",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331288,1749604235074,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.074",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331291,1749604235083,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.083",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331292,1749604235093,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.093",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331294,1749604235102,"fUST",-387.39174868,0.00021095,4,"2025-06-11T01:10:35.102",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331296,1749604235111,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.111",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331298,1749604235120,"fUST",-400.0,0.00021095,4,"2025-06-11T01:10:35.120",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331300,1749604235129,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.129",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331302,1749604235139,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.139",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331305,1749604235150,"fUST",-3493.75,0.00021095,4,"2025-06-11T01:10:35.150",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331306,1749604235159,"fUST",-300.0,0.00021095,4,"2025-06-11T01:10:35.159",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331308,1749604235168,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.168",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331310,1749604235177,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.177",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331312,1749604235186,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.186",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331314,1749604235195,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.195",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331316,1749604235204,"fUST",-634.33,0.00021095,4,"2025-06-11T01:10:35.204",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331318,1749604235214,"fUST",-400.34518435,0.00021095,4,"2025-06-11T01:10:35.214",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331321,1749604235223,"fUST",-402.64732013,0.00021095,4,"2025-06-11T01:10:35.223",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331323,1749604235232,"fUST",-557.24848393,0.00021095,4,"2025-06-11T01:10:35.232",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331324,1749604235241,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.241",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331325,1749604235251,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:35.251",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331326,1749604235260,"fUST",-757.39,0.00021095,4,"2025-06-11T01:10:35.260",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331327,1749604235270,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.270",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331328,1749604235280,"fUST",-310.0,0.00021095,4,"2025-06-11T01:10:35.280",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331329,1749604235289,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.289",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331330,1749604235299,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:35.299",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331331,1749604235308,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.308",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331332,1749604235318,"fUST",-1386.6,0.00021095,4,"2025-06-11T01:10:35.318",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331333,1749604235329,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.329",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331334,1749604235344,"fUST",-236.00965793,0.00021095,4,"2025-06-11T01:10:35.344",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331335,1749604235353,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.353",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331336,1749604235362,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.362",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331337,1749604235371,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.371",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331338,1749604235380,"fUST",-1629.77,0.00021095,4,"2025-06-11T01:10:35.380",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331339,1749604235390,"fUST",-433.4971624,0.00021095,4,"2025-06-11T01:10:35.390",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331340,1749604235400,"fUST",-440.0,0.00021095,4,"2025-06-11T01:10:35.400",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331341,1749604235409,"fUST",-195.43486957,0.00021095,4,"2025-06-11T01:10:35.409",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331342,1749604235418,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.418",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331343,1749604235428,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.428",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331344,1749604235437,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.437",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331345,1749604235446,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.446",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331346,1749604235455,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.455",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331347,1749604235464,"fUST",-450.6961855,0.00021095,4,"2025-06-11T01:10:35.464",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331348,1749604235473,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.473",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331349,1749604235483,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.483",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331350,1749604235492,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.492",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331351,1749604235501,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.501",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331352,1749604235511,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.511",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331353,1749604235524,"fUST",-1458.59,0.00021095,4,"2025-06-11T01:10:35.524",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331354,1749604235534,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.534",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331355,1749604235544,"fUST",-400.44991057,0.00021095,4,"2025-06-11T01:10:35.544",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331356,1749604235554,"fUST",-373.6481487,0.00021095,4,"2025-06-11T01:10:35.554",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331357,1749604235564,"fUST",-460.0,0.00021095,2,"2025-06-11T01:10:35.564",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331358,1749604235573,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.573",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331359,1749604235582,"fUST",-262.72723226,0.00021095,2,"2025-06-11T01:10:35.582",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331360,1749604235593,"fUST",-450.0,0.00021095,4,"2025-06-11T01:10:35.593",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331361,1749604235602,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.602",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331362,1749604235612,"fUST",-2152.55,0.00021095,4,"2025-06-11T01:10:35.612",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331363,1749604235621,"fUST",-404.55519554,0.00021095,4,"2025-06-11T01:10:35.621",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331364,1749604235630,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.630",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331365,1749604235639,"fUST",-459.3132193,0.00021095,4,"2025-06-11T01:10:35.639",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331366,1749604235649,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.649",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331367,1749604235659,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.659",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331368,1749604235668,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.668",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331369,1749604235677,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.677",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331370,1749604235687,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.687",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331371,1749604235699,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.699",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331372,1749604235708,"fUST",-151.0,0.00021095,4,"2025-06-11T01:10:35.708",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331373,1749604235718,"fUST",-151.0,0.00021095,4,"2025-06-11T01:10:35.718",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331374,1749604235727,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.727",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331375,1749604235737,"fUST",-151.0,0.00021095,4,"2025-06-11T01:10:35.737",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331376,1749604235746,"fUST",-2065.67,0.00021095,4,"2025-06-11T01:10:35.746",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331377,1749604235756,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.756",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331378,1749604235765,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.765",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331379,1749604235774,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.774",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331380,1749604235784,"fUST",-151.0,0.00021095,4,"2025-06-11T01:10:35.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331381,1749604235793,"fUST",-151.0,0.00021095,4,"2025-06-11T01:10:35.793",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331382,1749604235803,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.803",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331383,1749604235813,"fUST",-1381.68,0.00021095,4,"2025-06-11T01:10:35.813",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331384,1749604235822,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.822",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331385,1749604235832,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.832",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331386,1749604235842,"fUST",-151.5283339,0.00021095,4,"2025-06-11T01:10:35.842",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331387,1749604235851,"fUST",-454.5639248,0.00021095,4,"2025-06-11T01:10:35.851",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331388,1749604235861,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.861",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331389,1749604235871,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.871",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331390,1749604235881,"fUST",-453.19469808,0.00021095,4,"2025-06-11T01:10:35.881",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331391,1749604235890,"fUST",-2924.39,0.00021095,4,"2025-06-11T01:10:35.890",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331392,1749604235902,"fUST",-400.0,0.00021095,4,"2025-06-11T01:10:35.902",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331393,1749604235912,"fUST",-400.43682728,0.00021095,4,"2025-06-11T01:10:35.912",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331394,1749604235921,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.921",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331395,1749604235931,"fUST",-3153.75,0.00021095,4,"2025-06-11T01:10:35.931",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331396,1749604235941,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.941",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331397,1749604235951,"fUST",-580.58430178,0.00021095,4,"2025-06-11T01:10:35.951",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331398,1749604235960,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.960",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331399,1749604235969,"fUST",-708.66,0.00021095,4,"2025-06-11T01:10:35.969",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331400,1749604235979,"fUST",-400.12647874,0.00021095,4,"2025-06-11T01:10:35.979",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331401,1749604235988,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:35.988",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331402,1749604235998,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:35.998",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331403,1749604236007,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.007",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331404,1749604236017,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:36.017",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331405,1749604236027,"fUST",-450.61126204,0.00021095,4,"2025-06-11T01:10:36.027",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331406,1749604236036,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:36.036",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331407,1749604236045,"fUST",-853.41,0.00021095,4,"2025-06-11T01:10:36.045",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331408,1749604236055,"fUST",-440.0,0.00021095,4,"2025-06-11T01:10:36.055",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331409,1749604236064,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.064",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331410,1749604236074,"fUST",-391.96767486,0.00021095,4,"2025-06-11T01:10:36.074",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331411,1749604236083,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:36.083",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331412,1749604236092,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:36.092",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331413,1749604236102,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:36.102",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331414,1749604236111,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:36.111",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331415,1749604236123,"fUST",-500.0,0.00021095,4,"2025-06-11T01:10:36.123",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331416,1749604236132,"fUST",-1263.11,0.00021095,4,"2025-06-11T01:10:36.132",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331417,1749604236142,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.142",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331418,1749604236152,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.152",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331419,1749604236162,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.162",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331420,1749604236171,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.171",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331421,1749604236180,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.180",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331422,1749604236190,"fUST",-391.61886442,0.00021095,4,"2025-06-11T01:10:36.190",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331423,1749604236199,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.199",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331424,1749604236208,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:36.208",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331425,1749604236218,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.218",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331426,1749604236228,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.228",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331427,1749604236237,"fUST",-430.0,0.00021095,4,"2025-06-11T01:10:36.237",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331428,1749604236247,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:36.247",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331429,1749604236260,"fUST",-348.31960802,0.00021095,4,"2025-06-11T01:10:36.260",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331430,1749604236279,"fUST",-420.0,0.00021095,4,"2025-06-11T01:10:36.279",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331431,1749604236289,"fUST",-500.0,0.00021122,4,"2025-06-11T01:10:36.289",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331432,1749604236299,"fUST",-151.0,0.00021122,4,"2025-06-11T01:10:36.299",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331433,1749604236314,"fUST",-250.0,0.00021145,2,"2025-06-11T01:10:36.314",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331434,1749604236325,"fUST",-500.0,0.0002115,4,"2025-06-11T01:10:36.325",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331435,1749604236334,"fUST",-503.09515564,0.00021177,4,"2025-06-11T01:10:36.334",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331436,1749604236344,"fUST",-495.19320566,0.00021276,2,"2025-06-11T01:10:36.344",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331437,1749604236353,"fUST",-316.70111321,0.00021368,4,"2025-06-11T01:10:36.353",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331438,1749604236362,"fUST",-405.52434879,0.00021369,4,"2025-06-11T01:10:36.362",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331439,1749604236372,"fUST",-400.0,0.00021369,4,"2025-06-11T01:10:36.372",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331440,1749604236381,"fUST",-306.6361336,0.00021369,4,"2025-06-11T01:10:36.381",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331441,1749604236391,"fUST",-315.4640596,0.00021369,4,"2025-06-11T01:10:36.391",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331442,1749604236401,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.401",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331443,1749604236411,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.411",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331444,1749604236421,"fUST",-404.42318492,0.00021369,4,"2025-06-11T01:10:36.421",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331445,1749604236431,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.431",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331446,1749604236441,"fUST",-500.0,0.00021369,4,"2025-06-11T01:10:36.441",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331447,1749604236450,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.450",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331448,1749604236460,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.460",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331449,1749604236470,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.470",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331450,1749604236480,"fUST",-370.0,0.00021369,4,"2025-06-11T01:10:36.480",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331451,1749604236489,"fUST",-410.0,0.00021369,4,"2025-06-11T01:10:36.489",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331452,1749604236499,"fUST",-168.67538152,0.00021369,4,"2025-06-11T01:10:36.499",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331453,1749604236508,"fUST",-378.66108445,0.00021369,4,"2025-06-11T01:10:36.508",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331454,1749604236519,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.519",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331455,1749604236529,"fUST",-400.0,0.00021369,4,"2025-06-11T01:10:36.529",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331456,1749604236538,"fUST",-262.15838293,0.00021369,4,"2025-06-11T01:10:36.538",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331457,1749604236548,"fUST",-307.15492325,0.00021369,4,"2025-06-11T01:10:36.548",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331458,1749604236558,"fUST",-435.04,0.00021369,4,"2025-06-11T01:10:36.558",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331459,1749604236569,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.569",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331460,1749604236579,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.579",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331461,1749604236588,"fUST",-400.0,0.00021369,4,"2025-06-11T01:10:36.588",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331462,1749604236600,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.600",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331463,1749604236610,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.610",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331464,1749604236620,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.620",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331465,1749604236629,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.629",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331466,1749604236638,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.638",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331467,1749604236648,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.648",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331468,1749604236658,"fUST",-403.68,0.00021369,4,"2025-06-11T01:10:36.658",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331469,1749604236668,"fUST",-390.72950825,0.00021369,4,"2025-06-11T01:10:36.668",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331470,1749604236677,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.677",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331471,1749604236687,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.687",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331472,1749604236698,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.698",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331473,1749604236707,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.707",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331474,1749604236717,"fUST",-194.70124101,0.00021369,4,"2025-06-11T01:10:36.717",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331475,1749604236727,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.727",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331476,1749604236736,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.736",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331477,1749604236746,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.746",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331478,1749604236755,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.755",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331479,1749604236765,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.765",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331480,1749604236775,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.775",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331481,1749604236784,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331482,1749604236794,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.794",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331483,1749604236804,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.804",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331484,1749604236814,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.814",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331485,1749604236823,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.823",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331486,1749604236833,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.833",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331487,1749604236842,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.842",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331488,1749604236852,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.852",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331489,1749604236862,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.862",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331490,1749604236871,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.871",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331491,1749604236880,"fUST",-296.93558151,0.00021369,4,"2025-06-11T01:10:36.880",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331492,1749604236890,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.890",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331493,1749604236998,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:36.998",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331494,1749604237009,"fUST",-500.0,0.00021369,4,"2025-06-11T01:10:37.009",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331495,1749604237018,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.018",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331496,1749604237027,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.027",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331497,1749604237037,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.037",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331498,1749604237047,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.047",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331499,1749604237058,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.058",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331500,1749604237068,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.068",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331501,1749604237077,"fUST",-440.11971891,0.00021369,4,"2025-06-11T01:10:37.077",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331502,1749604237088,"fUST",-402.26426022,0.00021369,4,"2025-06-11T01:10:37.088",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331503,1749604237097,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.097",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331504,1749604237107,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.107",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331505,1749604237118,"fUST",-276.28674074,0.00021369,4,"2025-06-11T01:10:37.118",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331506,1749604237127,"fUST",-400.0,0.00021369,4,"2025-06-11T01:10:37.127",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331507,1749604237136,"fUST",-472.43067343,0.00021369,4,"2025-06-11T01:10:37.136",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331508,1749604237146,"fUST",-317.19892321,0.00021369,4,"2025-06-11T01:10:37.146",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331509,1749604237155,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.155",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331510,1749604237165,"fUST",-1316.41,0.00021369,4,"2025-06-11T01:10:37.165",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331512,1749604237175,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.175",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331513,1749604237186,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.186",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331514,1749604237195,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.195",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331515,1749604237205,"fUST",-486.11634837,0.00021369,4,"2025-06-11T01:10:37.205",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331516,1749604237215,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.215",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331517,1749604237225,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.225",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331518,1749604237234,"fUST",-400.0,0.00021369,4,"2025-06-11T01:10:37.234",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331519,1749604237244,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.244",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331520,1749604237254,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.254",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331521,1749604237263,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.263",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331522,1749604237273,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.273",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331523,1749604237282,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.282",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331524,1749604237292,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.292",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331525,1749604237301,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.301",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331526,1749604237310,"fUST",-609.70810996,0.00021369,4,"2025-06-11T01:10:37.310",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331527,1749604237320,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.320",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331528,1749604237329,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.329",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331529,1749604237339,"fUST",-223.79721746,0.00021369,4,"2025-06-11T01:10:37.339",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331530,1749604237349,"fUST",-420.0,0.00021369,4,"2025-06-11T01:10:37.349",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331531,1749604237359,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.359",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331532,1749604237368,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.368",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331533,1749604237380,"fUST",-3287.54,0.00021369,4,"2025-06-11T01:10:37.380",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331534,1749604237389,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.389",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331535,1749604237399,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.399",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331536,1749604237408,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.408",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331537,1749604237418,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.418",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331538,1749604237428,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.428",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331539,1749604237438,"fUST",-400.0,0.00021369,4,"2025-06-11T01:10:37.438",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331540,1749604237448,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.448",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331541,1749604237457,"fUST",-853.23,0.00021369,4,"2025-06-11T01:10:37.457",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331542,1749604237467,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.467",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331544,1749604237476,"fUST",-1506.51,0.00021369,4,"2025-06-11T01:10:37.476",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331546,1749604237486,"fUST",-400.0,0.00021369,4,"2025-06-11T01:10:37.486",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331548,1749604237496,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.496",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331550,1749604237506,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.506",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331552,1749604237517,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.517",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331553,1749604237528,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.528",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331554,1749604237538,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.538",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331555,1749604237547,"fUST",-699.19,0.00021369,4,"2025-06-11T01:10:37.547",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331556,1749604237556,"fUST",-578.08,0.00021369,4,"2025-06-11T01:10:37.556",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331557,1749604237566,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.566",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331558,1749604237577,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.577",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331559,1749604237587,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.587",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331560,1749604237598,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.598",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331561,1749604237609,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.609",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331562,1749604237619,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.619",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331563,1749604237629,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.629",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331564,1749604237639,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.639",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331565,1749604237650,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.650",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331566,1749604237659,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.659",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331567,1749604237669,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.669",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331568,1749604237678,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.678",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331569,1749604237688,"fUST",-480.0,0.00021369,4,"2025-06-11T01:10:37.688",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331570,1749604237698,"fUST",-3493.75,0.00021369,4,"2025-06-11T01:10:37.698",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331571,1749604237707,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.707",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331572,1749604237716,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.716",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331573,1749604237726,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.726",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331574,1749604237735,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.735",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331575,1749604237745,"fUST",-634.33,0.00021369,4,"2025-06-11T01:10:37.745",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331576,1749604237754,"fUST",-757.39,0.00021369,4,"2025-06-11T01:10:37.754",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331578,1749604237763,"fUST",-546.31,0.00021369,4,"2025-06-11T01:10:37.763",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331580,1749604237773,"fUST",-1386.6,0.00021369,4,"2025-06-11T01:10:37.773",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331582,1749604237783,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.783",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331584,1749604237792,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.792",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331586,1749604237801,"fUST",-1629.77,0.00021369,4,"2025-06-11T01:10:37.801",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331588,1749604237811,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.811",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331589,1749604237820,"fUST",-400.0,0.00021369,4,"2025-06-11T01:10:37.820",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331591,1749604237830,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.830",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331593,1749604237839,"fUST",-376.99774531,0.00021369,4,"2025-06-11T01:10:37.839",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331595,1749604237848,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.848",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331597,1749604237857,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.857",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331599,1749604237867,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.867",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331601,1749604237876,"fUST",-1458.59,0.00021369,4,"2025-06-11T01:10:37.876",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331603,1749604237885,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.885",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331605,1749604237894,"fUST",-460.0,0.00021369,2,"2025-06-11T01:10:37.894",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331607,1749604237904,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.904",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331609,1749604237915,"fUST",-2152.55,0.00021369,4,"2025-06-11T01:10:37.915",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331611,1749604237924,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.924",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331613,1749604237934,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.934",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331615,1749604237944,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.944",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331616,1749604237953,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.953",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331617,1749604237963,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.963",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331618,1749604237972,"fUST",-2065.67,0.00021369,4,"2025-06-11T01:10:37.972",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331619,1749604237982,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:37.982",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331620,1749604237992,"fUST",-374.19976881,0.00021369,4,"2025-06-11T01:10:37.992",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331621,1749604238002,"fUST",-1381.68,0.00021369,4,"2025-06-11T01:10:38.002",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331622,1749604238012,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.012",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331623,1749604238022,"fUST",-549.88605255,0.00021369,4,"2025-06-11T01:10:38.022",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331624,1749604238031,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.031",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331625,1749604238041,"fUST",-2924.39,0.00021369,4,"2025-06-11T01:10:38.041",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331626,1749604238051,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.051",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331627,1749604238060,"fUST",-3153.75,0.00021369,4,"2025-06-11T01:10:38.060",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331628,1749604238069,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.069",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331630,1749604238079,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.079",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331632,1749604238088,"fUST",-708.66,0.00021369,4,"2025-06-11T01:10:38.088",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331634,1749604238098,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.098",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331635,1749604238107,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.107",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331636,1749604238116,"fUST",-853.41,0.00021369,4,"2025-06-11T01:10:38.116",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331637,1749604238127,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.127",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331638,1749604238136,"fUST",-1263.11,0.00021369,4,"2025-06-11T01:10:38.136",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331639,1749604238145,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.145",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331640,1749604238155,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.155",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331641,1749604238164,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.164",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331642,1749604238173,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.173",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331643,1749604238183,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.183",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331644,1749604238192,"fUST",-314.484381,0.00021369,4,"2025-06-11T01:10:38.192",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331645,1749604238201,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.201",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331646,1749604238211,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.211",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331647,1749604238221,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:38.221",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331648,1749604238230,"fUST",-500.83744052,0.00021373,2,"2025-06-11T01:10:38.230",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331649,1749604238240,"fUST",-500.0,0.00021373,2,"2025-06-11T01:10:38.240",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331650,1749604238249,"fUST",-500.0,0.00021373,2,"2025-06-11T01:10:38.249",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331651,1749604238259,"fUST",-500.0,0.00021373,2,"2025-06-11T01:10:38.259",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331652,1749604238271,"fUST",-500.0,0.00021373,2,"2025-06-11T01:10:38.271",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331653,1749604238288,"fUST",-503.5838266,0.00021373,2,"2025-06-11T01:10:38.288",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331654,1749604238309,"fUST",-2078.82461537,0.00021488,2,"2025-06-11T01:10:38.309",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331655,1749604238330,"fUST",-2110.44,0.00021504,2,"2025-06-11T01:10:38.330",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331656,1749604238342,"fUST",-260.95645424,0.00021522,2,"2025-06-11T01:10:38.342",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331657,1749604238352,"fUST",-370.3611781,0.00021591,2,"2025-06-11T01:10:38.352",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331658,1749604238373,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.373",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331659,1749604238387,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.387",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331660,1749604238397,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.397",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331661,1749604238406,"fUST",-500.0,0.00021643,4,"2025-06-11T01:10:38.406",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331662,1749604238415,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.415",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331663,1749604238424,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.424",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331664,1749604238434,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.434",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331665,1749604238450,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.450",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331666,1749604238459,"fUST",-514.16,0.00021643,4,"2025-06-11T01:10:38.459",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331667,1749604238468,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.468",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331668,1749604238477,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.477",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331669,1749604238486,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.486",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331670,1749604238495,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.495",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331671,1749604238505,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.505",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331672,1749604238515,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.515",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331673,1749604238527,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.527",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331674,1749604238536,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.536",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331675,1749604238546,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.546",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331676,1749604238555,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.555",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331677,1749604238564,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.564",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331678,1749604238573,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.573",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331679,1749604238582,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.582",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331680,1749604238592,"fUST",-534.07313543,0.00021643,4,"2025-06-11T01:10:38.592",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331681,1749604238602,"fUST",-599.99,0.00021643,4,"2025-06-11T01:10:38.602",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331682,1749604238612,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.612",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331683,1749604238621,"fUST",-267.11,0.00021643,4,"2025-06-11T01:10:38.621",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331684,1749604238631,"fUST",-400.0,0.00021643,4,"2025-06-11T01:10:38.631",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331685,1749604238641,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.641",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331686,1749604238651,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.651",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331687,1749604238660,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.660",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331688,1749604238669,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.669",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331689,1749604238679,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.679",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331690,1749604238689,"fUST",-95.4571478,0.00021643,4,"2025-06-11T01:10:38.689",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331691,1749604238713,"fUST",-364.5428522,0.00021643,4,"2025-06-11T01:10:38.713",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331692,1749604238722,"fUST",-362.56511642,0.00021643,4,"2025-06-11T01:10:38.722",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331693,1749604238743,"fUST",-410.0,0.00021095,4,"2025-06-11T01:10:38.743",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331694,1749604238753,"fUST",-97.43488358,0.00021643,4,"2025-06-11T01:10:38.753",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331695,1749604238763,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.763",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331696,1749604238773,"fUST",-438.72458484,0.00021643,4,"2025-06-11T01:10:38.773",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331697,1749604238782,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.782",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331698,1749604238792,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.792",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331699,1749604238801,"fUST",-500.0,0.00021643,4,"2025-06-11T01:10:38.801",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331700,1749604238810,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.810",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331701,1749604238820,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.820",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331702,1749604238829,"fUST",-360.0,0.00021643,4,"2025-06-11T01:10:38.829",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331703,1749604238838,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.838",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331704,1749604238848,"fUST",-360.0,0.00021643,4,"2025-06-11T01:10:38.848",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331705,1749604238857,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.857",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331706,1749604238867,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.867",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331707,1749604238876,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.876",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331708,1749604238885,"fUST",-230.0,0.00021643,4,"2025-06-11T01:10:38.885",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331709,1749604238894,"fUST",-1316.41,0.00021643,4,"2025-06-11T01:10:38.894",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331710,1749604238906,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.906",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331711,1749604238915,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:38.915",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331712,1749604238924,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.924",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331713,1749604238933,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.933",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331714,1749604238943,"fUST",-177.56243888,0.00021643,4,"2025-06-11T01:10:38.943",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331715,1749604238955,"fUST",-282.43756112,0.00021643,4,"2025-06-11T01:10:38.955",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331716,1749604238965,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.965",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331717,1749604238974,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.974",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331718,1749604238983,"fUST",-200.0,0.00021643,4,"2025-06-11T01:10:38.983",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331719,1749604238993,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:38.993",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331720,1749604239002,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.002",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331721,1749604239012,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.012",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331722,1749604239021,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.021",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331723,1749604239031,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.031",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331724,1749604239040,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.040",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331725,1749604239050,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.050",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331726,1749604239059,"fUST",-353.3646321,0.00021643,4,"2025-06-11T01:10:39.059",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331727,1749604239069,"fUST",-3287.54,0.00021643,4,"2025-06-11T01:10:39.069",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331728,1749604239078,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.078",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331729,1749604239088,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.088",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331730,1749604239097,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.097",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331731,1749604239107,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.107",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331732,1749604239116,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.116",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331733,1749604239126,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.126",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331734,1749604239136,"fUST",-853.23,0.00021643,4,"2025-06-11T01:10:39.136",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331735,1749604239146,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.146",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331736,1749604239158,"fUST",-1506.51,0.00021643,4,"2025-06-11T01:10:39.158",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331737,1749604239168,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.168",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331738,1749604239179,"fUST",-400.0,0.00021643,4,"2025-06-11T01:10:39.179",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331739,1749604239189,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.189",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331740,1749604239199,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.199",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331741,1749604239208,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.208",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331742,1749604239218,"fUST",-699.19,0.00021643,4,"2025-06-11T01:10:39.218",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331743,1749604239228,"fUST",-578.08,0.00021643,4,"2025-06-11T01:10:39.228",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331744,1749604239237,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.237",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331745,1749604239247,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.247",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331746,1749604239337,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.337",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331747,1749604239358,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.358",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331748,1749604239367,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.367",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331749,1749604239377,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.377",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331750,1749604239386,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.386",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331751,1749604239395,"fUST",-370.0,0.00021643,4,"2025-06-11T01:10:39.395",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331752,1749604239406,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.406",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331753,1749604239415,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.415",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331754,1749604239425,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.425",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331756,1749604239436,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.436",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331757,1749604239446,"fUST",-3493.75,0.00021643,4,"2025-06-11T01:10:39.446",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331759,1749604239456,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.456",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331760,1749604239465,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.465",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331761,1749604239475,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.475",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331762,1749604239485,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.485",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331763,1749604239495,"fUST",-634.33,0.00021643,4,"2025-06-11T01:10:39.495",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331764,1749604239504,"fUST",-757.39,0.00021643,4,"2025-06-11T01:10:39.504",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331765,1749604239515,"fUST",-1386.6,0.00021643,4,"2025-06-11T01:10:39.515",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331766,1749604239525,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.525",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331767,1749604239535,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.535",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331768,1749604239544,"fUST",-1629.77,0.00021643,4,"2025-06-11T01:10:39.544",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331769,1749604239554,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.554",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331770,1749604239564,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.564",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331771,1749604239574,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.574",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331772,1749604239583,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.583",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331773,1749604239594,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.594",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331774,1749604239604,"fUST",-1458.59,0.00021643,4,"2025-06-11T01:10:39.604",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331775,1749604239613,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.613",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331776,1749604239623,"fUST",-460.0,0.00021643,2,"2025-06-11T01:10:39.623",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331777,1749604239633,"fUST",-360.0,0.00021643,4,"2025-06-11T01:10:39.633",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331778,1749604239642,"fUST",-2152.55,0.00021643,4,"2025-06-11T01:10:39.642",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331779,1749604239651,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.651",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331780,1749604239661,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.661",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331781,1749604239671,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.671",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331782,1749604239681,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.681",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331783,1749604239690,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.690",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331784,1749604239699,"fUST",-2065.67,0.00021643,4,"2025-06-11T01:10:39.699",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331785,1749604239709,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.709",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331786,1749604239725,"fUST",-1381.68,0.00021643,4,"2025-06-11T01:10:39.725",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331787,1749604239738,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.738",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331788,1749604239748,"fUST",-154.94401445,0.00021643,4,"2025-06-11T01:10:39.748",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331789,1749604239757,"fUST",-2924.39,0.00021643,4,"2025-06-11T01:10:39.757",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331790,1749604239766,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.766",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331791,1749604239775,"fUST",-3153.75,0.00021643,4,"2025-06-11T01:10:39.775",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331792,1749604239784,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331793,1749604239795,"fUST",-708.66,0.00021643,4,"2025-06-11T01:10:39.795",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331794,1749604239804,"fUST",-516.00576966,0.00021643,4,"2025-06-11T01:10:39.804",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331796,1749604239813,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.813",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331798,1749604239822,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.822",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331800,1749604239831,"fUST",-853.41,0.00021643,4,"2025-06-11T01:10:39.831",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331802,1749604239840,"fUST",-326.71,0.00021643,4,"2025-06-11T01:10:39.840",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331804,1749604239850,"fUST",-1263.11,0.00021643,4,"2025-06-11T01:10:39.850",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331806,1749604239859,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.859",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331807,1749604239868,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.868",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331809,1749604239877,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.877",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331811,1749604239887,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.887",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331813,1749604239896,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.896",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331815,1749604239906,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.906",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331817,1749604239915,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.915",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331819,1749604239924,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:39.924",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331821,1749604239933,"fUST",-500.0,0.00021673,2,"2025-06-11T01:10:39.933",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331823,1749604239942,"fUST",-720.89,0.000217,2,"2025-06-11T01:10:39.942",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331825,1749604239951,"fUST",-1768.96,0.000217,2,"2025-06-11T01:10:39.951",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331827,1749604239960,"fUST",-420.0,0.00021753,2,"2025-06-11T01:10:39.960",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331829,1749604239970,"fUST",-380.0,0.00021917,4,"2025-06-11T01:10:39.970",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331831,1749604239980,"fUST",-380.0,0.00021917,4,"2025-06-11T01:10:39.980",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331833,1749604239989,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:39.989",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331835,1749604239998,"fUST",-485.37,0.00021917,4,"2025-06-11T01:10:39.998",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331837,1749604240008,"fUST",-340.0,0.00021917,4,"2025-06-11T01:10:40.008",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331839,1749604240017,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.017",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331841,1749604240026,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.026",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331843,1749604240035,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.035",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331845,1749604240043,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.043",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331847,1749604240053,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.053",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331849,1749604240061,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.061",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331851,1749604240071,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.071",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331853,1749604240080,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.080",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331855,1749604240090,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.090",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331857,1749604240099,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.099",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331859,1749604240108,"fUST",-381.17,0.00021917,4,"2025-06-11T01:10:40.108",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331861,1749604240117,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.117",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331863,1749604240127,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.127",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331865,1749604240136,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.136",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331867,1749604240145,"fUST",-330.0,0.00021917,4,"2025-06-11T01:10:40.145",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331869,1749604240155,"fUST",-330.0,0.00021917,4,"2025-06-11T01:10:40.155",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331871,1749604240166,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.166",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331873,1749604240175,"fUST",-500.0,0.00021917,4,"2025-06-11T01:10:40.175",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331875,1749604240184,"fUST",-510.86355408,0.00021917,4,"2025-06-11T01:10:40.184",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331877,1749604240193,"fUST",-330.0,0.00021917,4,"2025-06-11T01:10:40.193",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331879,1749604240203,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.203",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331881,1749604240212,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.212",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331883,1749604240221,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.221",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331885,1749604240231,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.231",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331887,1749604240241,"fUST",-340.0,0.00021917,4,"2025-06-11T01:10:40.241",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331889,1749604240251,"fUST",-1316.41,0.00021917,4,"2025-06-11T01:10:40.251",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331891,1749604240260,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.260",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331893,1749604240269,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.269",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331895,1749604240278,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.278",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331897,1749604240287,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.287",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331899,1749604240296,"fUST",-340.0,0.00021917,4,"2025-06-11T01:10:40.296",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331901,1749604240305,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.305",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331903,1749604240314,"fUST",-340.0,0.00021917,4,"2025-06-11T01:10:40.314",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331905,1749604240323,"fUST",-600.0,0.00021917,4,"2025-06-11T01:10:40.323",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331907,1749604240332,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.332",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331909,1749604240341,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.341",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331911,1749604240350,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.350",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331913,1749604240359,"fUST",-380.0,0.00021917,4,"2025-06-11T01:10:40.359",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331915,1749604240368,"fUST",-3287.54,0.00021917,4,"2025-06-11T01:10:40.368",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331917,1749604240378,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.378",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331919,1749604240387,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.387",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331921,1749604240395,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.395",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331923,1749604240406,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.406",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331925,1749604240416,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.416",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331927,1749604240425,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.425",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331929,1749604240434,"fUST",-853.23,0.00021917,4,"2025-06-11T01:10:40.434",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331931,1749604240443,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.443",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331933,1749604240452,"fUST",-1506.51,0.00021917,4,"2025-06-11T01:10:40.452",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331935,1749604240461,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.461",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331937,1749604240470,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.470",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331939,1749604240480,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.480",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331941,1749604240489,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.489",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331943,1749604240499,"fUST",-699.19,0.00021917,4,"2025-06-11T01:10:40.499",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331945,1749604240508,"fUST",-578.08,0.00021917,4,"2025-06-11T01:10:40.508",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331947,1749604240519,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.519",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331949,1749604240528,"fUST",-500.0,0.00021917,4,"2025-06-11T01:10:40.528",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331951,1749604240538,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.538",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331953,1749604240548,"fUST",-443.94,0.00021917,4,"2025-06-11T01:10:40.548",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331955,1749604240558,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.558",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331957,1749604240567,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.567",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331959,1749604240576,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.576",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331961,1749604240585,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.585",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331963,1749604240596,"fUST",-340.0,0.00021917,4,"2025-06-11T01:10:40.596",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331964,1749604240606,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.606",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331966,1749604240615,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.615",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331969,1749604240625,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.625",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331970,1749604240634,"fUST",-3493.75,0.00021917,4,"2025-06-11T01:10:40.634",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331973,1749604240643,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.643",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331974,1749604240653,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.653",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331976,1749604240662,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.662",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331978,1749604240671,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.671",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331980,1749604240681,"fUST",-634.33,0.00021917,4,"2025-06-11T01:10:40.681",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331982,1749604240690,"fUST",-757.39,0.00021917,4,"2025-06-11T01:10:40.690",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331984,1749604240699,"fUST",-1386.6,0.00021917,4,"2025-06-11T01:10:40.699",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331986,1749604240709,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.709",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331988,1749604240718,"fUST",-367.06370267,0.00021917,4,"2025-06-11T01:10:40.718",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331990,1749604240727,"fUST",-1629.77,0.00021917,4,"2025-06-11T01:10:40.727",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331992,1749604240737,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.737",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331994,1749604240746,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.746",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331996,1749604240755,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.755",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365331998,1749604240765,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.765",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332000,1749604240774,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.774",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332002,1749604240783,"fUST",-1458.59,0.00021917,4,"2025-06-11T01:10:40.783",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332004,1749604240793,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.793",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332006,1749604240801,"fUST",-460.0,0.00021917,2,"2025-06-11T01:10:40.801",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332008,1749604240811,"fUST",-2152.55,0.00021917,4,"2025-06-11T01:10:40.811",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332010,1749604240820,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.820",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332012,1749604240829,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.829",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332014,1749604240838,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.838",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332016,1749604240847,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.847",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332018,1749604240857,"fUST",-399.89000075,0.00021917,4,"2025-06-11T01:10:40.857",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332020,1749604240866,"fUST",-2065.67,0.00021917,4,"2025-06-11T01:10:40.866",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332022,1749604240875,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.875",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332023,1749604240884,"fUST",-1381.68,0.00021917,4,"2025-06-11T01:10:40.884",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332026,1749604240894,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.894",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332027,1749604240904,"fUST",-2924.39,0.00021917,4,"2025-06-11T01:10:40.904",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332029,1749604240914,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.914",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332032,1749604240923,"fUST",-3153.75,0.00021917,4,"2025-06-11T01:10:40.923",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332034,1749604240932,"fUST",-407.34028706,0.00021917,4,"2025-06-11T01:10:40.932",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332036,1749604240942,"fUST",-708.66,0.00021917,4,"2025-06-11T01:10:40.942",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332038,1749604240951,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.951",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332039,1749604240961,"fUST",-480.0,0.00021917,4,"2025-06-11T01:10:40.961",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332041,1749604240970,"fUST",-853.41,0.00021917,4,"2025-06-11T01:10:40.970",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332044,1749604240980,"fUST",-1263.11,0.00021917,4,"2025-06-11T01:10:40.980",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332046,1749604240989,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:40.989",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332048,1749604240998,"fUST",-172.88115435,0.00021917,4,"2025-06-11T01:10:40.998",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332050,1749604241007,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:41.007",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332052,1749604241016,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:41.016",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332054,1749604241025,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:41.025",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332056,1749604241034,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:41.034",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332057,1749604241043,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:41.043",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332059,1749604241052,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:41.052",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332061,1749604241062,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.062",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332063,1749604241071,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.071",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332065,1749604241080,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.080",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332067,1749604241089,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.089",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332069,1749604241098,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.098",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332071,1749604241107,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.107",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332073,1749604241117,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.117",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332075,1749604241126,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.126",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332077,1749604241136,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.136",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332079,1749604241145,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.145",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332081,1749604241156,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.156",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332083,1749604241166,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.166",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332085,1749604241175,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.175",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332087,1749604241184,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.184",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332089,1749604241194,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.194",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332091,1749604241203,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.203",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332093,1749604241212,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.212",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332095,1749604241221,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.221",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332097,1749604241230,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.230",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332099,1749604241238,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.238",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332101,1749604241248,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.248",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332103,1749604241257,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.257",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332105,1749604241266,"fUST",-151.0,0.00021918,2,"2025-06-11T01:10:41.266",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332107,1749604241275,"fUST",-238.40713592,0.00021918,2,"2025-06-11T01:10:41.275",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332109,1749604241284,"fUST",-503.73758269,0.00021921,2,"2025-06-11T01:10:41.284",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332111,1749604241293,"fUST",-1000.0,0.00021921,2,"2025-06-11T01:10:41.293",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332113,1749604241303,"fUST",-1000.0,0.00021921,2,"2025-06-11T01:10:41.303",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332115,1749604241311,"fUST",-500.0,0.00021973,2,"2025-06-11T01:10:41.311",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332117,1749604241320,"fUST",-500.0,0.00021973,2,"2025-06-11T01:10:41.320",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332128,1749604241418,"fUST",-500.0,0.00021973,2,"2025-06-11T01:10:41.418",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332130,1749604241429,"fUST",-500.0,0.00021973,2,"2025-06-11T01:10:41.429",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332132,1749604241438,"fUST",-500.0,0.00021973,2,"2025-06-11T01:10:41.438",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332134,1749604241447,"fUST",-600.0,0.00021973,2,"2025-06-11T01:10:41.447",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332136,1749604241457,"fUST",-500.0,0.00021973,2,"2025-06-11T01:10:41.457",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332138,1749604241466,"fUST",-500.0,0.00021973,2,"2025-06-11T01:10:41.466",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332140,1749604241475,"fUST",-500.0,0.00021973,2,"2025-06-11T01:10:41.475",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332142,1749604241485,"fUST",-352.94100457,0.00021973,2,"2025-06-11T01:10:41.485",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332144,1749604241495,"fUST",-500.0,0.00021973,2,"2025-06-11T01:10:41.495",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332146,1749604241504,"fUST",-2078.82461537,0.00021982,2,"2025-06-11T01:10:41.504",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332148,1749604241514,"fUST",-54711.3,0.00022,7,"2025-06-11T01:10:41.514",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332150,1749604241526,"fUST",-213.1263252,0.00022,7,"2025-06-11T01:10:41.526",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332152,1749604241538,"fUST",-842.5625,0.00022,7,"2025-06-11T01:10:41.538",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332154,1749604241547,"fUST",-11858.11761888,0.00022,7,"2025-06-11T01:10:41.547",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332156,1749604241557,"fUST",-2053.68625178,0.00022,10,"2025-06-11T01:10:41.557",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332158,1749604241567,"fUST",-260.95645424,0.00022079,2,"2025-06-11T01:10:41.567",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332160,1749604241576,"fUST",-3000.0,0.000221,2,"2025-06-11T01:10:41.576",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332162,1749604241585,"fUST",-3000.0,0.0002211,2,"2025-06-11T01:10:41.585",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332164,1749604241595,"fUST",-3000.0,0.0002212,2,"2025-06-11T01:10:41.595",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332166,1749604241605,"fUST",-3000.0,0.0002213,2,"2025-06-11T01:10:41.605",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332168,1749604241614,"fUST",-3000.0,0.0002214,2,"2025-06-11T01:10:41.614",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332170,1749604241624,"fUST",-3000.0,0.0002215,2,"2025-06-11T01:10:41.624",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332172,1749604241634,"fUST",-700.0,0.0002216,2,"2025-06-11T01:10:41.634",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332174,1749604241643,"fUST",-3000.0,0.0002216,2,"2025-06-11T01:10:41.643",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332176,1749604241655,"fUST",-5700.745258,0.0002217,2,"2025-06-11T01:10:41.655",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332178,1749604241666,"fUST",-360.0,0.00022191,4,"2025-06-11T01:10:41.666",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332180,1749604241676,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.676",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332182,1749604241686,"fUST",-310.0,0.00022191,4,"2025-06-11T01:10:41.686",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332184,1749604241696,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.696",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332186,1749604241706,"fUST",-300.0,0.00022191,4,"2025-06-11T01:10:41.706",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332188,1749604241716,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.716",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332190,1749604241726,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.726",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332192,1749604241736,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.736",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332194,1749604241745,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.745",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332196,1749604241755,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.755",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332198,1749604241764,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.764",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332199,1749604241775,"fUST",-300.0,0.00022191,4,"2025-06-11T01:10:41.775",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332201,1749604241783,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.783",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332203,1749604241793,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.793",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332205,1749604241803,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.803",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332207,1749604241812,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.812",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332209,1749604241821,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.821",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332211,1749604241831,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.831",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332213,1749604241840,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:41.840",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332215,1749604241850,"fUST",-1316.41,0.00022191,4,"2025-06-11T01:10:41.850",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332217,1749604241859,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.859",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332219,1749604241869,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.869",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332221,1749604241878,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.878",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332223,1749604241887,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.887",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332225,1749604241897,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.897",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332227,1749604241909,"fUST",-360.0,0.00022191,4,"2025-06-11T01:10:41.909",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332229,1749604241918,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.918",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332231,1749604241927,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.927",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332233,1749604241937,"fUST",-3287.54,0.00022191,4,"2025-06-11T01:10:41.937",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332235,1749604241946,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:41.946",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332237,1749604241955,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.955",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332239,1749604241965,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:41.965",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332241,1749604241974,"fUST",-2396.208569,0.00022191,2,"2025-06-11T01:10:41.974",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332243,1749604241983,"fUST",-445.00232136,0.00022191,4,"2025-06-11T01:10:41.983",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332245,1749604241993,"fUST",-328.15956243,0.00022191,4,"2025-06-11T01:10:41.993",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332247,1749604242003,"fUST",-2396.208569,0.00022191,2,"2025-06-11T01:10:42.003",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332249,1749604242012,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.012",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332251,1749604242022,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.022",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332253,1749604242031,"fUST",-853.23,0.00022191,4,"2025-06-11T01:10:42.031",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332255,1749604242041,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.041",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332257,1749604242050,"fUST",-1506.51,0.00022191,4,"2025-06-11T01:10:42.050",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332259,1749604242059,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.059",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332261,1749604242069,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.069",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332263,1749604242078,"fUST",-410.12020817,0.00022191,4,"2025-06-11T01:10:42.078",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332265,1749604242088,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.088",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332267,1749604242098,"fUST",-699.19,0.00022191,4,"2025-06-11T01:10:42.098",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332269,1749604242107,"fUST",-578.08,0.00022191,4,"2025-06-11T01:10:42.107",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332271,1749604242116,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:42.116",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332273,1749604242126,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.126",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332275,1749604242135,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.135",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332276,1749604242144,"fUST",-298.559307,0.00022191,7,"2025-06-11T01:10:42.144",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332277,1749604242155,"fUST",-320.0,0.00022191,4,"2025-06-11T01:10:42.155",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332278,1749604242164,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.164",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332279,1749604242173,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:42.173",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332280,1749604242183,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.183",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332281,1749604242192,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.192",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332282,1749604242201,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.201",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332283,1749604242210,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.210",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332284,1749604242220,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.220",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332285,1749604242229,"fUST",-3493.75,0.00022191,4,"2025-06-11T01:10:42.229",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332286,1749604242239,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.239",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332287,1749604242248,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.248",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332288,1749604242258,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.258",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332289,1749604242268,"fUST",-252.298943,0.00022191,7,"2025-06-11T01:10:42.268",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332290,1749604242277,"fUST",-310.0,0.00022191,4,"2025-06-11T01:10:42.277",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332291,1749604242287,"fUST",-634.33,0.00022191,4,"2025-06-11T01:10:42.287",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332292,1749604242297,"fUST",-460.495953,0.00022191,7,"2025-06-11T01:10:42.297",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332293,1749604242307,"fUST",-460.495953,0.00022191,7,"2025-06-11T01:10:42.307",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332295,1749604242317,"fUST",-757.39,0.00022191,4,"2025-06-11T01:10:42.317",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332297,1749604242327,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:42.327",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332299,1749604242336,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:42.336",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332301,1749604242345,"fUST",-1386.6,0.00022191,4,"2025-06-11T01:10:42.345",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332303,1749604242355,"fUST",-450.0,0.00022191,4,"2025-06-11T01:10:42.355",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332305,1749604242364,"fUST",-1629.77,0.00022191,4,"2025-06-11T01:10:42.364",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332306,1749604242374,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.374",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332308,1749604242383,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.383",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332311,1749604242392,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.392",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332313,1749604242401,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.401",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332315,1749604242412,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.412",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332318,1749604242421,"fUST",-1458.59,0.00022191,4,"2025-06-11T01:10:42.421",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332320,1749604242431,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.431",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332322,1749604242440,"fUST",-460.0,0.00022191,2,"2025-06-11T01:10:42.440",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332324,1749604242449,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.449",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332326,1749604242459,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.459",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332328,1749604242468,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.468",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332331,1749604242477,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.477",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332333,1749604242487,"fUST",-2065.67,0.00022191,4,"2025-06-11T01:10:42.487",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332335,1749604242497,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.497",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332337,1749604242506,"fUST",-1381.68,0.00022191,4,"2025-06-11T01:10:42.506",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332339,1749604242523,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.523",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332341,1749604242532,"fUST",-2924.39,0.00022191,4,"2025-06-11T01:10:42.532",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332343,1749604242541,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.541",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332345,1749604242551,"fUST",-3153.75,0.00022191,4,"2025-06-11T01:10:42.551",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332347,1749604242561,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:42.561",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332349,1749604242570,"fUST",-708.66,0.00022191,4,"2025-06-11T01:10:42.570",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332351,1749604242580,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.580",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332354,1749604242590,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:42.590",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332356,1749604242600,"fUST",-853.41,0.00022191,4,"2025-06-11T01:10:42.600",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332358,1749604242609,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:42.609",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332360,1749604242618,"fUST",-1263.11,0.00022191,4,"2025-06-11T01:10:42.618",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332363,1749604242631,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.631",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332365,1749604242641,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.641",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332367,1749604242650,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.650",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332369,1749604242660,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:42.660",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332371,1749604242670,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.670",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332372,1749604242679,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.679",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332374,1749604242689,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.689",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332376,1749604242698,"fUST",-151.0,0.00022191,7,"2025-06-11T01:10:42.698",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332378,1749604242708,"fUST",-460.0,0.00022191,4,"2025-06-11T01:10:42.708",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332380,1749604242717,"fUST",-45805.59,0.000222,2,"2025-06-11T01:10:42.717",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332382,1749604242727,"fUST",-151.0,0.000222,7,"2025-06-11T01:10:42.727",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332384,1749604242736,"fUST",-151.0,0.000222,7,"2025-06-11T01:10:42.736",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332386,1749604242745,"fUST",-151.0,0.000222,7,"2025-06-11T01:10:42.745",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332388,1749604242756,"fUST",-151.0,0.000222,7,"2025-06-11T01:10:42.756",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332390,1749604242765,"fUST",-151.0,0.000222,7,"2025-06-11T01:10:42.765",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332392,1749604242775,"fUST",-151.0,0.000222,7,"2025-06-11T01:10:42.775",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332394,1749604242785,"fUST",-151.0,0.000222,7,"2025-06-11T01:10:42.785",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332396,1749604242794,"fUST",-166.31295545,0.000222,69,"2025-06-11T01:10:42.794",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332398,1749604242804,"fUST",-389.12510712,0.00022221,2,"2025-06-11T01:10:42.804",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332400,1749604242813,"fUST",-1331.33742027,0.000224,2,"2025-06-11T01:10:42.813",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332413,1749604242923,"fUST",-1306.71257973,0.000224,2,"2025-06-11T01:10:42.923",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332415,1749604242932,"fUST",-3124.14,0.00022455,3,"2025-06-11T01:10:42.932",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332417,1749604242942,"fUST",-1562.08,0.00022455,3,"2025-06-11T01:10:42.942",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332419,1749604242951,"fUST",-781.04,0.00022455,3,"2025-06-11T01:10:42.951",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332421,1749604242960,"fUST",-390.52,0.00022455,3,"2025-06-11T01:10:42.960",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332423,1749604242970,"fUST",-305.36,0.00022464,2,"2025-06-11T01:10:42.970",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332425,1749604242980,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:42.980",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332427,1749604242989,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:42.989",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332429,1749604242999,"fUST",-280.0,0.00022465,4,"2025-06-11T01:10:42.999",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332431,1749604243009,"fUST",-270.0,0.00022465,4,"2025-06-11T01:10:43.009",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332433,1749604243018,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.018",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332435,1749604243028,"fUST",-270.0,0.00022465,4,"2025-06-11T01:10:43.028",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332437,1749604243037,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.037",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332439,1749604243046,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.046",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332441,1749604243055,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.055",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332443,1749604243064,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.064",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332445,1749604243073,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.073",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332447,1749604243083,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.083",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332448,1749604243092,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.092",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332451,1749604243102,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.102",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332454,1749604243111,"fUST",-1316.41,0.00022465,4,"2025-06-11T01:10:43.111",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332456,1749604243121,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.121",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332472,1749604243221,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.221",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332474,1749604243231,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.231",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332477,1749604243242,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.242",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332479,1749604243251,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.251",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332481,1749604243261,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.261",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332483,1749604243270,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.270",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332485,1749604243279,"fUST",-3287.54,0.00022465,4,"2025-06-11T01:10:43.279",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332487,1749604243288,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.288",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332489,1749604243297,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.297",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332491,1749604243306,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.306",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332493,1749604243316,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.316",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332495,1749604243325,"fUST",-853.23,0.00022465,4,"2025-06-11T01:10:43.325",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332497,1749604243334,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.334",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332499,1749604243343,"fUST",-1506.51,0.00022465,4,"2025-06-11T01:10:43.343",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332501,1749604243351,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.351",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332503,1749604243361,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.361",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332505,1749604243370,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.370",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332507,1749604243379,"fUST",-699.19,0.00022465,4,"2025-06-11T01:10:43.379",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332509,1749604243388,"fUST",-578.08,0.00022465,4,"2025-06-11T01:10:43.388",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332511,1749604243397,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.397",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332513,1749604243406,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.406",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332515,1749604243415,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.415",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332517,1749604243424,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.424",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332519,1749604243433,"fUST",-463.28,0.00022465,4,"2025-06-11T01:10:43.433",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332521,1749604243443,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.443",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332522,1749604243452,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.452",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332525,1749604243462,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.462",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332526,1749604243471,"fUST",-3493.75,0.00022465,4,"2025-06-11T01:10:43.471",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332528,1749604243481,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.481",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332530,1749604243490,"fUST",-245.87177744,0.00022465,4,"2025-06-11T01:10:43.490",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332532,1749604243500,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.500",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332534,1749604243509,"fUST",-634.33,0.00022465,4,"2025-06-11T01:10:43.509",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332536,1749604243521,"fUST",-757.39,0.00022465,4,"2025-06-11T01:10:43.521",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332539,1749604243531,"fUST",-1386.6,0.00022465,4,"2025-06-11T01:10:43.531",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332540,1749604243541,"fUST",-1629.77,0.00022465,4,"2025-06-11T01:10:43.541",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332542,1749604243550,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.550",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332544,1749604243560,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.560",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332547,1749604243570,"fUST",-209.83253736,0.00022465,4,"2025-06-11T01:10:43.570",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332548,1749604243580,"fUST",-280.0,0.00022465,4,"2025-06-11T01:10:43.580",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332550,1749604243590,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.590",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332553,1749604243601,"fUST",-1458.59,0.00022465,4,"2025-06-11T01:10:43.601",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332555,1749604243611,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.611",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332557,1749604243620,"fUST",-460.0,0.00022465,2,"2025-06-11T01:10:43.620",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332559,1749604243630,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.630",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332561,1749604243639,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.639",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332563,1749604243649,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.649",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332565,1749604243659,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.659",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332567,1749604243669,"fUST",-2065.67,0.00022465,4,"2025-06-11T01:10:43.669",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332569,1749604243679,"fUST",-182.81,0.00022465,4,"2025-06-11T01:10:43.679",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332571,1749604243688,"fUST",-1381.68,0.00022465,4,"2025-06-11T01:10:43.688",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332573,1749604243697,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.697",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332575,1749604243707,"fUST",-2924.39,0.00022465,4,"2025-06-11T01:10:43.707",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332577,1749604243716,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.716",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332579,1749604243727,"fUST",-3153.75,0.00022465,4,"2025-06-11T01:10:43.727",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332581,1749604243736,"fUST",-708.66,0.00022465,4,"2025-06-11T01:10:43.736",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332583,1749604243745,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.745",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332586,1749604243756,"fUST",-853.41,0.00022465,4,"2025-06-11T01:10:43.756",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332589,1749604243766,"fUST",-1263.11,0.00022465,4,"2025-06-11T01:10:43.766",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332592,1749604243775,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.775",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332594,1749604243784,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332596,1749604243794,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.794",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332598,1749604243803,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.803",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332600,1749604243812,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.812",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332602,1749604243821,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:43.821",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332603,1749604243830,"fUST",-309.8421927,0.00022466,2,"2025-06-11T01:10:43.830",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332606,1749604243840,"fUST",-153.0,0.00022466,2,"2025-06-11T01:10:43.840",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332608,1749604243849,"fUST",-176.8341807,0.00022466,2,"2025-06-11T01:10:43.849",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332610,1749604243859,"fUST",-158.7504224,0.00022466,2,"2025-06-11T01:10:43.859",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332611,1749604243867,"fUST",-153.0,0.00022466,2,"2025-06-11T01:10:43.867",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332613,1749604243876,"fUST",-1193.5933069,0.00022466,2,"2025-06-11T01:10:43.876",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332615,1749604243885,"fUST",-153.0,0.00022466,2,"2025-06-11T01:10:43.885",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332617,1749604243895,"fUST",-176.8341807,0.00022466,2,"2025-06-11T01:10:43.895",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332619,1749604243905,"fUST",-158.7504224,0.00022466,2,"2025-06-11T01:10:43.905",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332621,1749604243915,"fUST",-153.0,0.00022466,2,"2025-06-11T01:10:43.915",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332623,1749604243924,"fUST",-176.8341807,0.00022466,2,"2025-06-11T01:10:43.924",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332626,1749604243934,"fUST",-353.6683614,0.00022466,2,"2025-06-11T01:10:43.934",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332628,1749604243943,"fUST",-1500.0,0.00022468,2,"2025-06-11T01:10:43.943",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332630,1749604243952,"fUST",-1500.0,0.00022468,2,"2025-06-11T01:10:43.952",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332632,1749604243961,"fUST",-2078.82461537,0.00022475,2,"2025-06-11T01:10:43.961",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332634,1749604243970,"fUST",-151.0,0.00022475,7,"2025-06-11T01:10:43.970",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332636,1749604243979,"fUST",-151.0,0.00022475,7,"2025-06-11T01:10:43.979",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332638,1749604243988,"fUST",-151.0,0.00022475,7,"2025-06-11T01:10:43.988",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332640,1749604243997,"fUST",-1000.0,0.00022521,2,"2025-06-11T01:10:43.997",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332642,1749604244008,"fUST",-1200.0,0.00022521,2,"2025-06-11T01:10:44.008",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332644,1749604244017,"fUST",-1001.49859335,0.00022521,2,"2025-06-11T01:10:44.017",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332646,1749604244026,"fUST",-1000.0,0.00022521,2,"2025-06-11T01:10:44.026",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332648,1749604244035,"fUST",-1000.0,0.00022521,2,"2025-06-11T01:10:44.035",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332650,1749604244044,"fUST",-1000.0,0.00022521,2,"2025-06-11T01:10:44.044",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332652,1749604244053,"fUST",-49027.53482789,0.00022552,2,"2025-06-11T01:10:44.053",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332654,1749604244062,"fUST",-260.95645424,0.00022637,2,"2025-06-11T01:10:44.062",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332656,1749604244072,"fUST",-749.56145164,0.000227,2,"2025-06-11T01:10:44.072",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332658,1749604244081,"fUST",-250.0,0.00022739,4,"2025-06-11T01:10:44.081",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332660,1749604244090,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.090",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332662,1749604244099,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.099",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332664,1749604244109,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.109",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332666,1749604244118,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.118",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332668,1749604244128,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.128",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332670,1749604244137,"fUST",-153.203852,0.00022739,7,"2025-06-11T01:10:44.137",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332672,1749604244146,"fUST",-240.0,0.00022739,4,"2025-06-11T01:10:44.146",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332674,1749604244156,"fUST",-240.0,0.00022739,4,"2025-06-11T01:10:44.156",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332675,1749604244165,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.165",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332677,1749604244174,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.174",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332679,1749604244183,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.183",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332681,1749604244192,"fUST",-215.0265787,0.00022739,4,"2025-06-11T01:10:44.192",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332683,1749604244201,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.201",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332685,1749604244210,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.210",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332687,1749604244220,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.220",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332689,1749604244229,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.229",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332691,1749604244238,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.238",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332693,1749604244247,"fUST",-1316.41,0.00022739,4,"2025-06-11T01:10:44.247",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332695,1749604244256,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.256",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332697,1749604244265,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.265",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332699,1749604244275,"fUST",-250.0,0.00022739,4,"2025-06-11T01:10:44.275",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332701,1749604244285,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.285",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332703,1749604244294,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.294",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332705,1749604244303,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.303",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332707,1749604244312,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.312",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332709,1749604244321,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.321",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332711,1749604244331,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.331",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332713,1749604244340,"fUST",-3287.54,0.00022739,4,"2025-06-11T01:10:44.340",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332715,1749604244349,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.349",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332717,1749604244357,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.357",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332719,1749604244366,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.366",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332721,1749604244375,"fUST",-2396.208569,0.00022739,2,"2025-06-11T01:10:44.375",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332723,1749604244384,"fUST",-2396.208569,0.00022739,2,"2025-06-11T01:10:44.384",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332725,1749604244393,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.393",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332727,1749604244402,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.402",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332729,1749604244413,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.413",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332731,1749604244422,"fUST",-853.23,0.00022739,4,"2025-06-11T01:10:44.422",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332733,1749604244431,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.431",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332735,1749604244440,"fUST",-1506.51,0.00022739,4,"2025-06-11T01:10:44.440",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332737,1749604244448,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.448",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332739,1749604244458,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.458",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332741,1749604244467,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.467",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332743,1749604244476,"fUST",-699.19,0.00022739,4,"2025-06-11T01:10:44.476",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332745,1749604244485,"fUST",-578.08,0.00022739,4,"2025-06-11T01:10:44.485",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332747,1749604244494,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.494",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332749,1749604244505,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.505",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332751,1749604244514,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.514",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332753,1749604244526,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.526",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332755,1749604244535,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.535",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332757,1749604244544,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.544",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332759,1749604244553,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.553",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332761,1749604244563,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.563",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332763,1749604244573,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.573",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332765,1749604244582,"fUST",-3493.75,0.00022739,4,"2025-06-11T01:10:44.582",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332767,1749604244592,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.592",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332768,1749604244602,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.602",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332770,1749604244611,"fUST",-634.33,0.00022739,4,"2025-06-11T01:10:44.611",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332772,1749604244620,"fUST",-460.495953,0.00022739,7,"2025-06-11T01:10:44.620",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332774,1749604244630,"fUST",-460.495953,0.00022739,7,"2025-06-11T01:10:44.630",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332776,1749604244639,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.639",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332777,1749604244650,"fUST",-757.39,0.00022739,4,"2025-06-11T01:10:44.650",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332778,1749604244659,"fUST",-199.097466,0.00022739,7,"2025-06-11T01:10:44.659",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332779,1749604244669,"fUST",-1386.6,0.00022739,4,"2025-06-11T01:10:44.669",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332780,1749604244678,"fUST",-1629.77,0.00022739,4,"2025-06-11T01:10:44.678",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332781,1749604244687,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.687",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332783,1749604244697,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.697",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332785,1749604244707,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.707",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332787,1749604244717,"fUST",-1458.59,0.00022739,4,"2025-06-11T01:10:44.717",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332789,1749604244726,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.726",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332791,1749604244735,"fUST",-460.0,0.00022739,2,"2025-06-11T01:10:44.735",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332793,1749604244745,"fUST",-593.62550337,0.00022739,4,"2025-06-11T01:10:44.745",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332795,1749604244755,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.755",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332798,1749604244765,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.765",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332800,1749604244774,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.774",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332802,1749604244784,"fUST",-2065.67,0.00022739,4,"2025-06-11T01:10:44.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332804,1749604244792,"fUST",-1381.68,0.00022739,4,"2025-06-11T01:10:44.792",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332806,1749604244802,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.802",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332808,1749604244812,"fUST",-2924.39,0.00022739,4,"2025-06-11T01:10:44.812",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332810,1749604244821,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.821",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332812,1749604244830,"fUST",-3153.75,0.00022739,4,"2025-06-11T01:10:44.830",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332814,1749604244839,"fUST",-708.66,0.00022739,4,"2025-06-11T01:10:44.839",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332816,1749604244849,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.849",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332818,1749604244858,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:44.858",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332820,1749604244867,"fUST",-853.41,0.00022739,4,"2025-06-11T01:10:44.867",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332822,1749604244876,"fUST",-1263.11,0.00022739,4,"2025-06-11T01:10:44.876",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332824,1749604244886,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.886",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332835,1749604244974,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.974",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332837,1749604244983,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.983",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332839,1749604244993,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:44.993",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332841,1749604245003,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:45.003",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332843,1749604245012,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:45.012",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332845,1749604245022,"fUST",-160.0,0.0002278,2,"2025-06-11T01:10:45.022",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332847,1749604245031,"fUST",-11858.11761888,0.0002278,2,"2025-06-11T01:10:45.031",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332849,1749604245040,"fUST",-424.12530924,0.0002278,2,"2025-06-11T01:10:45.040",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332851,1749604245049,"fUST",-160.0,0.0002278,2,"2025-06-11T01:10:45.049",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332853,1749604245058,"fUST",-229.6792923,0.0002278,2,"2025-06-11T01:10:45.058",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332855,1749604245067,"fUST",-213.1263252,0.0002278,2,"2025-06-11T01:10:45.067",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332857,1749604245076,"fUST",-160.0,0.0002278,2,"2025-06-11T01:10:45.076",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332859,1749604245085,"fUST",-160.0,0.0002278,2,"2025-06-11T01:10:45.085",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332861,1749604245094,"fUST",-160.0,0.0002278,2,"2025-06-11T01:10:45.094",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332863,1749604245103,"fUST",-160.0,0.0002278,2,"2025-06-11T01:10:45.103",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332865,1749604245113,"fUST",-160.0,0.0002278,2,"2025-06-11T01:10:45.113",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332867,1749604245122,"fUST",-834.9046531,0.0002278,2,"2025-06-11T01:10:45.122",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332869,1749604245131,"fUST",-160.0,0.0002278,2,"2025-06-11T01:10:45.131",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332871,1749604245140,"fUST",-842.5625,0.0002278,2,"2025-06-11T01:10:45.140",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332873,1749604245150,"fUST",-151.0,0.000228,9,"2025-06-11T01:10:45.150",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332875,1749604245159,"fUST",-587.0,0.00022862,2,"2025-06-11T01:10:45.159",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332877,1749604245168,"fUST",-720.89,0.000229,7,"2025-06-11T01:10:45.168",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332879,1749604245177,"fUST",-1768.96,0.000229,7,"2025-06-11T01:10:45.177",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332881,1749604245186,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.186",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332883,1749604245195,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.195",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332885,1749604245204,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.204",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332887,1749604245213,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.213",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332889,1749604245222,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.222",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332891,1749604245231,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.231",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332893,1749604245240,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.240",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332895,1749604245251,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.251",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332897,1749604245260,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.260",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332899,1749604245269,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.269",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332901,1749604245278,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.278",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332903,1749604245287,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.287",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332905,1749604245296,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.296",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332907,1749604245306,"fUST",-153.0,0.0002296,2,"2025-06-11T01:10:45.306",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332909,1749604245315,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.315",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332911,1749604245324,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.324",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332913,1749604245333,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.333",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332915,1749604245342,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.342",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332917,1749604245352,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.352",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332919,1749604245361,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.361",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332921,1749604245370,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.370",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332923,1749604245380,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.380",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332925,1749604245388,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.388",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332927,1749604245398,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.398",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332929,1749604245408,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.408",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332932,1749604245417,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.417",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332934,1749604245426,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.426",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332936,1749604245436,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.436",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332938,1749604245445,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.445",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332940,1749604245454,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.454",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332942,1749604245463,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.463",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332944,1749604245473,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.473",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332946,1749604245482,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.482",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332948,1749604245491,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.491",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332950,1749604245500,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.500",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332952,1749604245508,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.508",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332954,1749604245522,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.522",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332956,1749604245531,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.531",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332958,1749604245541,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.541",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332960,1749604245551,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.551",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332962,1749604245561,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.561",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332964,1749604245571,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.571",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332966,1749604245580,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.580",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332968,1749604245589,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.589",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332970,1749604245599,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.599",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332972,1749604245609,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.609",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332974,1749604245619,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.619",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332976,1749604245628,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.628",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332978,1749604245638,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.638",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332980,1749604245647,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.647",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332982,1749604245656,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.656",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332984,1749604245665,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.665",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332986,1749604245674,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.674",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332988,1749604245684,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.684",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332990,1749604245693,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.693",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332992,1749604245702,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.702",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332994,1749604245711,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.711",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332996,1749604245722,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.722",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365332998,1749604245731,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.731",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333000,1749604245741,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.741",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333002,1749604245750,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.750",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333004,1749604245759,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.759",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333006,1749604245769,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.769",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333008,1749604245778,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.778",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333010,1749604245788,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.788",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333012,1749604245797,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.797",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333014,1749604245807,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.807",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333016,1749604245816,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.816",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333018,1749604245826,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.826",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333020,1749604245835,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.835",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333022,1749604245844,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.844",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333024,1749604245854,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.854",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333026,1749604245867,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.867",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333028,1749604245876,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.876",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333030,1749604245886,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.886",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333032,1749604245895,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.895",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333034,1749604245906,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.906",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333036,1749604245915,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.915",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333038,1749604245924,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.924",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333040,1749604245934,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.934",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333042,1749604245943,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.943",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333044,1749604245953,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.953",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333046,1749604245963,"fUST",-153.0,0.00022962,2,"2025-06-11T01:10:45.963",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333048,1749604245973,"fUST",-2078.82461537,0.00022968,2,"2025-06-11T01:10:45.973",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333050,1749604245982,"fUST",-173.0,0.00023,5,"2025-06-11T01:10:45.982",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333052,1749604245992,"fUST",-173.0,0.00023,5,"2025-06-11T01:10:45.992",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333054,1749604246001,"fUST",-173.0,0.00023,5,"2025-06-11T01:10:46.001",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333056,1749604246010,"fUST",-175.47485441,0.00023,5,"2025-06-11T01:10:46.010",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333058,1749604246019,"fUST",-353.08,0.00023013,4,"2025-06-11T01:10:46.019",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333060,1749604246029,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.029",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333062,1749604246038,"fUST",-210.0,0.00023013,4,"2025-06-11T01:10:46.038",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333064,1749604246048,"fUST",-180.0,0.00023013,4,"2025-06-11T01:10:46.048",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333066,1749604246057,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.057",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333069,1749604246066,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.066",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333071,1749604246075,"fUST",-151.0,0.00023013,7,"2025-06-11T01:10:46.075",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333073,1749604246084,"fUST",-151.0,0.00023013,7,"2025-06-11T01:10:46.084",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333075,1749604246094,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.094",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333077,1749604246103,"fUST",-151.0,0.00023013,7,"2025-06-11T01:10:46.103",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333079,1749604246112,"fUST",-1316.41,0.00023013,4,"2025-06-11T01:10:46.112",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333081,1749604246121,"fUST",-190.0,0.00023013,4,"2025-06-11T01:10:46.121",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333083,1749604246130,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.130",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333085,1749604246139,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.139",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333087,1749604246148,"fUST",-378.21125641,0.00023013,4,"2025-06-11T01:10:46.148",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333089,1749604246158,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.158",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333091,1749604246167,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.167",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333093,1749604246177,"fUST",-3287.54,0.00023013,4,"2025-06-11T01:10:46.177",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333095,1749604246186,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.186",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333097,1749604246196,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.196",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333099,1749604246205,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.205",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333101,1749604246214,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.214",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333103,1749604246223,"fUST",-853.23,0.00023013,4,"2025-06-11T01:10:46.223",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333105,1749604246232,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.232",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333107,1749604246241,"fUST",-1506.51,0.00023013,4,"2025-06-11T01:10:46.241",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333109,1749604246250,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.250",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333111,1749604246261,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.261",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333113,1749604246270,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.270",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333115,1749604246279,"fUST",-699.19,0.00023013,4,"2025-06-11T01:10:46.279",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333117,1749604246289,"fUST",-578.08,0.00023013,4,"2025-06-11T01:10:46.289",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333119,1749604246298,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.298",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333121,1749604246307,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.307",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333123,1749604246316,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.316",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333125,1749604246325,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.325",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333127,1749604246335,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.335",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333129,1749604246344,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.344",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333131,1749604246354,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.354",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333133,1749604246363,"fUST",-3493.75,0.00023013,4,"2025-06-11T01:10:46.363",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333135,1749604246373,"fUST",-453.56448384,0.00023013,4,"2025-06-11T01:10:46.373",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333137,1749604246382,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.382",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333139,1749604246391,"fUST",-634.33,0.00023013,4,"2025-06-11T01:10:46.391",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333141,1749604246400,"fUST",-757.39,0.00023013,4,"2025-06-11T01:10:46.400",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333143,1749604246410,"fUST",-1386.6,0.00023013,4,"2025-06-11T01:10:46.410",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333145,1749604246420,"fUST",-1629.77,0.00023013,4,"2025-06-11T01:10:46.420",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333147,1749604246429,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.429",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333149,1749604246439,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.439",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333151,1749604246448,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.448",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333153,1749604246458,"fUST",-1458.59,0.00023013,4,"2025-06-11T01:10:46.458",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333155,1749604246466,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.466",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333157,1749604246476,"fUST",-460.0,0.00023013,2,"2025-06-11T01:10:46.476",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333159,1749604246485,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.485",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333161,1749604246494,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.494",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333163,1749604246503,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.503",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333172,1749604246587,"fUST",-2065.67,0.00023013,4,"2025-06-11T01:10:46.587",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333174,1749604246599,"fUST",-1381.68,0.00023013,4,"2025-06-11T01:10:46.599",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333176,1749604246608,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.608",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333178,1749604246618,"fUST",-2924.39,0.00023013,4,"2025-06-11T01:10:46.618",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333180,1749604246628,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.628",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333182,1749604246638,"fUST",-3153.75,0.00023013,4,"2025-06-11T01:10:46.638",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333184,1749604246647,"fUST",-708.66,0.00023013,4,"2025-06-11T01:10:46.647",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333186,1749604246657,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.657",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333188,1749604246666,"fUST",-853.41,0.00023013,4,"2025-06-11T01:10:46.666",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333190,1749604246676,"fUST",-1263.11,0.00023013,4,"2025-06-11T01:10:46.676",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333192,1749604246685,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.685",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333194,1749604246694,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.694",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333196,1749604246704,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.704",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333198,1749604246713,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.713",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333199,1749604246722,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:46.722",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333201,1749604246733,"fUST",-458.87271069,0.00023013,4,"2025-06-11T01:10:46.733",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333203,1749604246742,"fUST",-1749.41132836,0.00023016,2,"2025-06-11T01:10:46.742",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333205,1749604246752,"fUST",-1000.0,0.00023016,2,"2025-06-11T01:10:46.752",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333207,1749604246763,"fUST",-1500.0,0.00023068,2,"2025-06-11T01:10:46.763",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333209,1749604246774,"fUST",-1800.0,0.00023068,2,"2025-06-11T01:10:46.774",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333211,1749604246784,"fUST",-1000.0,0.00023068,2,"2025-06-11T01:10:46.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333213,1749604246794,"fUST",-1500.0,0.00023068,2,"2025-06-11T01:10:46.794",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333215,1749604246804,"fUST",-1000.0,0.00023068,2,"2025-06-11T01:10:46.804",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333217,1749604246814,"fUST",-151.0,0.000231,5,"2025-06-11T01:10:46.814",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333219,1749604246824,"fUST",-151.0,0.00023148,7,"2025-06-11T01:10:46.824",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333221,1749604246834,"fUST",-151.0,0.00023148,7,"2025-06-11T01:10:46.834",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333223,1749604246843,"fUST",-167.70861884,0.00023187,2,"2025-06-11T01:10:46.843",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333225,1749604246853,"fUST",-260.95645424,0.00023195,2,"2025-06-11T01:10:46.853",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333227,1749604246862,"fUST",-54711.3,0.000232,7,"2025-06-11T01:10:46.862",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333229,1749604246872,"fUST",-693.685656,0.000232,7,"2025-06-11T01:10:46.872",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333231,1749604246881,"fUST",-693.685656,0.000232,7,"2025-06-11T01:10:46.881",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333233,1749604246891,"fUST",-842.5625,0.000232,7,"2025-06-11T01:10:46.891",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333235,1749604246901,"fUST",-151.0,0.000232,7,"2025-06-11T01:10:46.901",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333237,1749604246911,"fUST",-151.0,0.000232,7,"2025-06-11T01:10:46.911",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333239,1749604246921,"fUST",-151.0,0.000232,7,"2025-06-11T01:10:46.921",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333241,1749604246931,"fUST",-151.0,0.00023204,7,"2025-06-11T01:10:46.931",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333242,1749604246941,"fUST",-151.0,0.00023204,7,"2025-06-11T01:10:46.941",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333244,1749604246951,"fUST",-151.0,0.00023204,7,"2025-06-11T01:10:46.951",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333246,1749604246960,"fUST",-151.0,0.00023204,7,"2025-06-11T01:10:46.960",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333248,1749604246969,"fUST",-151.0,0.00023204,7,"2025-06-11T01:10:46.969",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333250,1749604246979,"fUST",-460.495953,0.00023204,7,"2025-06-11T01:10:46.979",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333252,1749604246988,"fUST",-460.495953,0.00023204,7,"2025-06-11T01:10:46.988",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333254,1749604246998,"fUST",-151.0,0.00023204,7,"2025-06-11T01:10:46.998",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333256,1749604247008,"fUST",-151.0,0.00023204,2,"2025-06-11T01:10:47.008",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333258,1749604247017,"fUST",-5000.0,0.00023204,2,"2025-06-11T01:10:47.017",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333260,1749604247027,"fUST",-207.4,0.00023204,2,"2025-06-11T01:10:47.027",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333262,1749604247037,"fUST",-160.02203713,0.00023204,2,"2025-06-11T01:10:47.037",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333264,1749604247046,"fUST",-1688.0,0.00023204,2,"2025-06-11T01:10:47.046",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333266,1749604247056,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.056",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333268,1749604247065,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.065",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333270,1749604247075,"fUST",-2500.0,0.00023204,2,"2025-06-11T01:10:47.075",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333272,1749604247084,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.084",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333274,1749604247094,"fUST",-2500.0,0.00023204,2,"2025-06-11T01:10:47.094",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333276,1749604247103,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.103",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333278,1749604247112,"fUST",-2500.0,0.00023204,2,"2025-06-11T01:10:47.112",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333280,1749604247122,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.122",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333282,1749604247131,"fUST",-2500.0,0.00023204,2,"2025-06-11T01:10:47.131",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333284,1749604247140,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.140",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333286,1749604247149,"fUST",-2500.0,0.00023204,2,"2025-06-11T01:10:47.149",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333288,1749604247160,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.160",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333290,1749604247169,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.169",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333292,1749604247178,"fUST",-2500.0,0.00023204,2,"2025-06-11T01:10:47.178",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333294,1749604247187,"fUST",-1317.3030559,0.00023204,2,"2025-06-11T01:10:47.187",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333296,1749604247197,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.197",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333298,1749604247206,"fUST",-2500.0,0.00023204,2,"2025-06-11T01:10:47.206",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333300,1749604247217,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.217",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333302,1749604247226,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.226",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333304,1749604247236,"fUST",-1323.54423715,0.00023204,2,"2025-06-11T01:10:47.236",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333306,1749604247246,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.246",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333308,1749604247255,"fUST",-1500.0,0.00023204,2,"2025-06-11T01:10:47.255",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333310,1749604247264,"fUST",-431.86117909,0.00023204,2,"2025-06-11T01:10:47.264",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333312,1749604247273,"fUST",-700.0,0.00023256,2,"2025-06-11T01:10:47.273",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333314,1749604247281,"fUST",-500.0,0.00023273,2,"2025-06-11T01:10:47.281",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333316,1749604247290,"fUST",-151.0,0.00023286,7,"2025-06-11T01:10:47.290",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333318,1749604247299,"fUST",-151.0,0.00023287,7,"2025-06-11T01:10:47.299",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333320,1749604247308,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.308",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333322,1749604247317,"fUST",-151.0,0.00023287,7,"2025-06-11T01:10:47.317",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333324,1749604247327,"fUST",-151.0,0.00023287,7,"2025-06-11T01:10:47.327",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333326,1749604247336,"fUST",-151.0,0.00023287,7,"2025-06-11T01:10:47.336",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333327,1749604247347,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.347",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333329,1749604247356,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.356",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333331,1749604247366,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.366",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333333,1749604247375,"fUST",-1316.41,0.00023287,4,"2025-06-11T01:10:47.375",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333335,1749604247385,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.385",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333337,1749604247394,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.394",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333339,1749604247404,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.404",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333341,1749604247414,"fUST",-190.0,0.00023287,4,"2025-06-11T01:10:47.414",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333343,1749604247423,"fUST",-3287.54,0.00023287,4,"2025-06-11T01:10:47.423",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333345,1749604247433,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.433",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333347,1749604247442,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.442",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333349,1749604247451,"fUST",-2396.208569,0.00023287,2,"2025-06-11T01:10:47.451",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333351,1749604247460,"fUST",-2396.208569,0.00023287,2,"2025-06-11T01:10:47.460",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333353,1749604247469,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.469",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333355,1749604247478,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.478",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333357,1749604247487,"fUST",-853.23,0.00023287,4,"2025-06-11T01:10:47.487",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333359,1749604247497,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.497",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333360,1749604247506,"fUST",-1506.51,0.00023287,4,"2025-06-11T01:10:47.506",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333362,1749604247516,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.516",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333364,1749604247529,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.529",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333366,1749604247539,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.539",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333368,1749604247549,"fUST",-699.19,0.00023287,4,"2025-06-11T01:10:47.549",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333370,1749604247559,"fUST",-578.08,0.00023287,4,"2025-06-11T01:10:47.559",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333372,1749604247569,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.569",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333374,1749604247579,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.579",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333376,1749604247589,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.589",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333378,1749604247599,"fUST",-151.0,0.00023287,7,"2025-06-11T01:10:47.599",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333380,1749604247608,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.608",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333382,1749604247618,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.618",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333384,1749604247628,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.628",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333386,1749604247638,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.638",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333388,1749604247647,"fUST",-3493.75,0.00023287,4,"2025-06-11T01:10:47.647",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333390,1749604247656,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.656",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333392,1749604247665,"fUST",-634.33,0.00023287,4,"2025-06-11T01:10:47.665",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333393,1749604247675,"fUST",-757.39,0.00023287,4,"2025-06-11T01:10:47.675",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333395,1749604247684,"fUST",-1386.6,0.00023287,4,"2025-06-11T01:10:47.684",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333397,1749604247695,"fUST",-1629.77,0.00023287,4,"2025-06-11T01:10:47.695",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333399,1749604247704,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.704",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333401,1749604247714,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.714",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333403,1749604247722,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.722",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333405,1749604247729,"fUST",-1458.59,0.00023287,4,"2025-06-11T01:10:47.729",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333407,1749604247739,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.739",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333409,1749604247748,"fUST",-460.0,0.00023287,2,"2025-06-11T01:10:47.748",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333411,1749604247757,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.757",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333413,1749604247766,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.766",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333415,1749604247775,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.775",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333417,1749604247784,"fUST",-2065.67,0.00023287,4,"2025-06-11T01:10:47.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333418,1749604247794,"fUST",-1381.68,0.00023287,4,"2025-06-11T01:10:47.794",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333420,1749604247803,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.803",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333422,1749604247812,"fUST",-2924.39,0.00023287,4,"2025-06-11T01:10:47.812",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333424,1749604247822,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.822",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333426,1749604247831,"fUST",-3153.75,0.00023287,4,"2025-06-11T01:10:47.831",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333428,1749604247841,"fUST",-708.66,0.00023287,4,"2025-06-11T01:10:47.841",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333430,1749604247850,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.850",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333432,1749604247860,"fUST",-853.41,0.00023287,4,"2025-06-11T01:10:47.860",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333434,1749604247869,"fUST",-1263.11,0.00023287,4,"2025-06-11T01:10:47.869",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333436,1749604247878,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.878",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333438,1749604247887,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.887",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333440,1749604247896,"fUST",-190.0,0.00023287,4,"2025-06-11T01:10:47.896",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333442,1749604247906,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.906",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333444,1749604247916,"fUST",-460.0,0.00023287,4,"2025-06-11T01:10:47.916",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333446,1749604247925,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:47.925",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333448,1749604247934,"fUST",-158.7504224,0.00023288,2,"2025-06-11T01:10:47.934",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333450,1749604247943,"fUST",-176.8341807,0.00023288,2,"2025-06-11T01:10:47.943",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333452,1749604247952,"fUST",-306.0,0.00023288,2,"2025-06-11T01:10:47.952",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333454,1749604247961,"fUST",-158.7504224,0.00023288,2,"2025-06-11T01:10:47.961",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333456,1749604247971,"fUST",-1146.7080698,0.00023288,2,"2025-06-11T01:10:47.971",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333458,1749604247980,"fUST",-317.5008448,0.00023288,2,"2025-06-11T01:10:47.980",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333460,1749604247989,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:47.989",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333461,1749604247998,"fUST",-176.8341807,0.00023288,2,"2025-06-11T01:10:47.998",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333463,1749604248008,"fUST",-573.3540349,0.00023288,2,"2025-06-11T01:10:48.008",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333465,1749604248017,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:48.017",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333475,1749604248098,"fUST",-176.8341807,0.00023288,2,"2025-06-11T01:10:48.098",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333477,1749604248108,"fUST",-1146.7080698,0.00023288,2,"2025-06-11T01:10:48.108",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333479,1749604248117,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:48.117",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333481,1749604248127,"fUST",-353.6683614,0.00023288,2,"2025-06-11T01:10:48.127",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333483,1749604248137,"fUST",-317.5008448,0.00023288,2,"2025-06-11T01:10:48.137",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333484,1749604248147,"fUST",-573.3540349,0.00023288,2,"2025-06-11T01:10:48.147",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333486,1749604248157,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:48.157",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333488,1749604248167,"fUST",-158.7504224,0.00023288,2,"2025-06-11T01:10:48.167",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333490,1749604248177,"fUST",-573.3540349,0.00023288,2,"2025-06-11T01:10:48.177",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333492,1749604248186,"fUST",-176.8341807,0.00023288,2,"2025-06-11T01:10:48.186",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333494,1749604248195,"fUST",-158.7504224,0.00023288,2,"2025-06-11T01:10:48.195",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333496,1749604248204,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:48.204",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333498,1749604248214,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:48.214",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333500,1749604248223,"fUST",-1146.7080698,0.00023288,2,"2025-06-11T01:10:48.223",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333502,1749604248233,"fUST",-176.8341807,0.00023288,2,"2025-06-11T01:10:48.233",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333504,1749604248244,"fUST",-573.3540349,0.00023288,2,"2025-06-11T01:10:48.244",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333506,1749604248254,"fUST",-176.8341807,0.00023288,2,"2025-06-11T01:10:48.254",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333508,1749604248264,"fUST",-158.7504224,0.00023288,2,"2025-06-11T01:10:48.264",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333509,1749604248273,"fUST",-159.5513002,0.00023288,2,"2025-06-11T01:10:48.273",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333510,1749604248282,"fUST",-317.5008448,0.00023288,2,"2025-06-11T01:10:48.282",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333511,1749604248292,"fUST",-353.6683614,0.00023288,2,"2025-06-11T01:10:48.292",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333512,1749604248301,"fUST",-570.1720743,0.00023288,2,"2025-06-11T01:10:48.301",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333513,1749604248311,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:48.311",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333514,1749604248320,"fUST",-157.3008357,0.00023288,2,"2025-06-11T01:10:48.320",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333515,1749604248330,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:48.330",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333516,1749604248339,"fUST",-174.1714265,0.00023288,2,"2025-06-11T01:10:48.339",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333517,1749604248349,"fUST",-317.5008448,0.00023288,2,"2025-06-11T01:10:48.349",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333518,1749604248358,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:48.358",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333519,1749604248368,"fUST",-573.3540349,0.00023288,2,"2025-06-11T01:10:48.368",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333520,1749604248377,"fUST",-573.3540349,0.00023288,2,"2025-06-11T01:10:48.377",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333521,1749604248386,"fUST",-573.3540349,0.00023288,2,"2025-06-11T01:10:48.386",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333522,1749604248396,"fUST",-353.6683614,0.00023288,2,"2025-06-11T01:10:48.396",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333523,1749604248405,"fUST",-369.03429,0.00023288,2,"2025-06-11T01:10:48.405",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333524,1749604248417,"fUST",-153.0,0.00023288,2,"2025-06-11T01:10:48.417",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333525,1749604248427,"fUST",-311.3791089,0.00023288,2,"2025-06-11T01:10:48.427",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333526,1749604248436,"fUST",-3165.67,0.00023296,2,"2025-06-11T01:10:48.436",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333527,1749604248446,"fUST",-45805.59,0.000233,2,"2025-06-11T01:10:48.446",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333528,1749604248456,"fUST",-151.0,0.000233,7,"2025-06-11T01:10:48.456",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333529,1749604248466,"fUST",-156.365003,0.000233,7,"2025-06-11T01:10:48.466",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333530,1749604248476,"fUST",-25260.90195305,0.000234,7,"2025-06-11T01:10:48.476",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333531,1749604248485,"fUST",-25260.90195305,0.000234,7,"2025-06-11T01:10:48.485",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333532,1749604248494,"fUST",-3000.0,0.000234,2,"2025-06-11T01:10:48.494",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333533,1749604248504,"fUST",-151.0,0.000234,7,"2025-06-11T01:10:48.504",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333534,1749604248514,"fUST",-151.0,0.000234,7,"2025-06-11T01:10:48.514",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333535,1749604248526,"fUST",-151.0,0.000234,7,"2025-06-11T01:10:48.526",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333536,1749604248536,"fUST",-151.0,0.000234,7,"2025-06-11T01:10:48.536",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333537,1749604248545,"fUST",-154.484211,0.000234,7,"2025-06-11T01:10:48.545",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333538,1749604248555,"fUST",-3000.0,0.0002341,2,"2025-06-11T01:10:48.555",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333539,1749604248567,"fUST",-693.685656,0.0002341,7,"2025-06-11T01:10:48.567",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333540,1749604248577,"fUST",-693.685656,0.0002341,7,"2025-06-11T01:10:48.577",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333541,1749604248587,"fUST",-3000.0,0.0002342,2,"2025-06-11T01:10:48.587",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333542,1749604248598,"fUST",-3000.0,0.0002343,2,"2025-06-11T01:10:48.598",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333543,1749604248609,"fUST",-3000.0,0.0002344,2,"2025-06-11T01:10:48.609",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333544,1749604248619,"fUST",-3000.0,0.0002345,2,"2025-06-11T01:10:48.619",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333545,1749604248629,"fUST",-151.0,0.0002345,7,"2025-06-11T01:10:48.629",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333546,1749604248639,"fUST",-460.495953,0.0002345,7,"2025-06-11T01:10:48.639",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333547,1749604248649,"fUST",-460.495953,0.0002345,7,"2025-06-11T01:10:48.649",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333548,1749604248659,"fUST",-151.0,0.0002345,7,"2025-06-11T01:10:48.659",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333549,1749604248670,"fUST",-3000.0,0.0002346,2,"2025-06-11T01:10:48.670",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333550,1749604248679,"fUST",-3000.0,0.0002347,2,"2025-06-11T01:10:48.679",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333551,1749604248689,"fUST",-3000.0,0.0002348,2,"2025-06-11T01:10:48.689",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333552,1749604248699,"fUST",-151.0,0.0002348,7,"2025-06-11T01:10:48.699",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333553,1749604248710,"fUST",-3000.0,0.0002349,2,"2025-06-11T01:10:48.710",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333554,1749604248720,"fUST",-151.0,0.0002349,7,"2025-06-11T01:10:48.720",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333555,1749604248730,"fUST",-151.0,0.0002349,7,"2025-06-11T01:10:48.730",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333556,1749604248740,"fUST",-151.0,0.0002349,7,"2025-06-11T01:10:48.740",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333557,1749604248749,"fUST",-151.0,0.0002349,7,"2025-06-11T01:10:48.749",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333558,1749604248759,"fUST",-151.0,0.0002349,7,"2025-06-11T01:10:48.759",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333559,1749604248769,"fUST",-151.0,0.0002349,7,"2025-06-11T01:10:48.769",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333560,1749604248779,"fUST",-151.0,0.0002349,7,"2025-06-11T01:10:48.779",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333561,1749604248789,"fUST",-151.0,0.0002349,7,"2025-06-11T01:10:48.789",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333563,1749604248798,"fUST",-357.900001,0.0002349,7,"2025-06-11T01:10:48.798",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333565,1749604248808,"fUST",-357.900001,0.0002349,7,"2025-06-11T01:10:48.808",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333567,1749604248818,"fUST",-151.0,0.0002349,7,"2025-06-11T01:10:48.818",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333569,1749604248828,"fUST",-3000.0,0.000235,2,"2025-06-11T01:10:48.828",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333571,1749604248837,"fUST",-160.0,0.000235,3,"2025-06-11T01:10:48.837",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333573,1749604248846,"fUST",-213.1263252,0.000235,3,"2025-06-11T01:10:48.846",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333575,1749604248856,"fUST",-160.0,0.000235,3,"2025-06-11T01:10:48.856",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333577,1749604248866,"fUST",-842.5625,0.000235,3,"2025-06-11T01:10:48.866",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333579,1749604248876,"fUST",-11858.11761888,0.000235,3,"2025-06-11T01:10:48.876",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333581,1749604248887,"fUST",-160.0,0.000235,3,"2025-06-11T01:10:48.887",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333583,1749604248896,"fUST",-229.6792923,0.000235,3,"2025-06-11T01:10:48.896",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333585,1749604248908,"fUST",-160.0,0.000235,3,"2025-06-11T01:10:48.908",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333587,1749604248918,"fUST",-424.12530924,0.000235,3,"2025-06-11T01:10:48.918",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333589,1749604248928,"fUST",-160.0,0.000235,3,"2025-06-11T01:10:48.928",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333591,1749604248937,"fUST",-834.9046531,0.000235,3,"2025-06-11T01:10:48.937",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333593,1749604248948,"fUST",-160.0,0.000235,3,"2025-06-11T01:10:48.948",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333595,1749604248957,"fUST",-3000.0,0.0002351,2,"2025-06-11T01:10:48.957",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333597,1749604248966,"fUST",-151.0,0.0002351,7,"2025-06-11T01:10:48.966",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333599,1749604248976,"fUST",-151.0,0.0002351,7,"2025-06-11T01:10:48.976",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333601,1749604248985,"fUST",-151.0,0.0002351,7,"2025-06-11T01:10:48.985",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333603,1749604248995,"fUST",-3000.0,0.0002352,2,"2025-06-11T01:10:48.995",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333605,1749604249004,"fUST",-3000.0,0.0002353,2,"2025-06-11T01:10:49.004",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333606,1749604249014,"fUST",-278.198717,0.0002353,7,"2025-06-11T01:10:49.014",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333609,1749604249024,"fUST",-151.0,0.0002353,7,"2025-06-11T01:10:49.024",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333610,1749604249033,"fUST",-151.0,0.0002353,7,"2025-06-11T01:10:49.033",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333612,1749604249043,"fUST",-3000.0,0.0002354,2,"2025-06-11T01:10:49.043",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333614,1749604249052,"fUST",-3000.0,0.0002355,2,"2025-06-11T01:10:49.052",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333617,1749604249062,"fUST",-3000.0,0.0002356,2,"2025-06-11T01:10:49.062",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333618,1749604249072,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.072",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333620,1749604249081,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.081",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333623,1749604249091,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.091",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333625,1749604249101,"fUST",-1316.41,0.00023561,4,"2025-06-11T01:10:49.101",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333626,1749604249110,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.110",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333628,1749604249119,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.119",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333630,1749604249129,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.129",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333632,1749604249139,"fUST",-3287.54,0.00023561,4,"2025-06-11T01:10:49.139",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333634,1749604249149,"fUST",-276.471907,0.00023561,4,"2025-06-11T01:10:49.149",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333636,1749604249160,"fUST",-2396.208569,0.00023561,2,"2025-06-11T01:10:49.160",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333638,1749604249170,"fUST",-2396.208569,0.00023561,2,"2025-06-11T01:10:49.170",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333640,1749604249179,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.179",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333642,1749604249189,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.189",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333644,1749604249198,"fUST",-853.23,0.00023561,4,"2025-06-11T01:10:49.198",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333646,1749604249207,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.207",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333648,1749604249218,"fUST",-1506.51,0.00023561,4,"2025-06-11T01:10:49.218",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333650,1749604249227,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.227",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333652,1749604249237,"fUST",-590.0,0.00023561,4,"2025-06-11T01:10:49.237",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333654,1749604249247,"fUST",-590.0,0.00023561,4,"2025-06-11T01:10:49.247",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333656,1749604249259,"fUST",-699.19,0.00023561,4,"2025-06-11T01:10:49.259",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333658,1749604249268,"fUST",-578.08,0.00023561,4,"2025-06-11T01:10:49.268",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333660,1749604249277,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.277",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333662,1749604249286,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.286",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333664,1749604249296,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.296",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333666,1749604249305,"fUST",-151.0,0.00023561,7,"2025-06-11T01:10:49.305",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333668,1749604249315,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.315",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333670,1749604249325,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.325",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333672,1749604249335,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.335",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333674,1749604249345,"fUST",-590.0,0.00023561,4,"2025-06-11T01:10:49.345",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333676,1749604249354,"fUST",-3493.75,0.00023561,4,"2025-06-11T01:10:49.354",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333678,1749604249364,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.364",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333680,1749604249374,"fUST",-634.33,0.00023561,4,"2025-06-11T01:10:49.374",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333682,1749604249384,"fUST",-757.39,0.00023561,4,"2025-06-11T01:10:49.384",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333684,1749604249393,"fUST",-1386.6,0.00023561,4,"2025-06-11T01:10:49.393",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333686,1749604249403,"fUST",-1629.77,0.00023561,4,"2025-06-11T01:10:49.403",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333688,1749604249414,"fUST",-590.0,0.00023561,4,"2025-06-11T01:10:49.414",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333690,1749604249424,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.424",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333692,1749604249433,"fUST",-1458.59,0.00023561,4,"2025-06-11T01:10:49.433",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333694,1749604249442,"fUST",-160.0,0.00023561,4,"2025-06-11T01:10:49.442",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333703,1749604249521,"fUST",-460.0,0.00023561,2,"2025-06-11T01:10:49.521",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333705,1749604249531,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.531",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333707,1749604249540,"fUST",-160.0,0.00023561,4,"2025-06-11T01:10:49.540",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333709,1749604249549,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.549",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333711,1749604249559,"fUST",-2065.67,0.00023561,4,"2025-06-11T01:10:49.559",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333713,1749604249568,"fUST",-1381.68,0.00023561,4,"2025-06-11T01:10:49.568",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333715,1749604249578,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.578",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333717,1749604249587,"fUST",-2924.39,0.00023561,4,"2025-06-11T01:10:49.587",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333719,1749604249599,"fUST",-590.0,0.00023561,4,"2025-06-11T01:10:49.599",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333721,1749604249609,"fUST",-3153.75,0.00023561,4,"2025-06-11T01:10:49.609",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333723,1749604249618,"fUST",-708.66,0.00023561,4,"2025-06-11T01:10:49.618",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333725,1749604249628,"fUST",-853.41,0.00023561,4,"2025-06-11T01:10:49.628",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333727,1749604249637,"fUST",-1263.11,0.00023561,4,"2025-06-11T01:10:49.637",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333729,1749604249646,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.646",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333731,1749604249656,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.656",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333733,1749604249665,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.665",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333735,1749604249674,"fUST",-460.0,0.00023561,4,"2025-06-11T01:10:49.674",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333737,1749604249684,"fUST",-3000.0,0.0002357,2,"2025-06-11T01:10:49.684",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333739,1749604249693,"fUST",-3000.0,0.0002358,2,"2025-06-11T01:10:49.693",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333741,1749604249702,"fUST",-3000.0,0.0002359,2,"2025-06-11T01:10:49.702",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333743,1749604249711,"fUST",-151.0,0.000236,5,"2025-06-11T01:10:49.711",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333745,1749604249720,"fUST",-3000.0,0.000236,2,"2025-06-11T01:10:49.720",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333747,1749604249729,"fUST",-3000.0,0.0002361,2,"2025-06-11T01:10:49.729",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333749,1749604249739,"fUST",-1500.0,0.00023616,2,"2025-06-11T01:10:49.739",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333751,1749604249748,"fUST",-2400.0,0.00023616,2,"2025-06-11T01:10:49.748",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333753,1749604249757,"fUST",-2000.0,0.00023616,2,"2025-06-11T01:10:49.757",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333755,1749604249766,"fUST",-3000.0,0.0002362,2,"2025-06-11T01:10:49.766",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333757,1749604249775,"fUST",-87544.97,0.00023621,11,"2025-06-11T01:10:49.775",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333759,1749604249784,"fUST",-3000.0,0.0002363,2,"2025-06-11T01:10:49.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333761,1749604249793,"fUST",-3000.0,0.0002364,2,"2025-06-11T01:10:49.793",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333763,1749604249802,"fUST",-3000.0,0.0002365,2,"2025-06-11T01:10:49.802",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333765,1749604249811,"fUST",-265.491957,0.0002365,7,"2025-06-11T01:10:49.811",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333767,1749604249821,"fUST",-151.0,0.0002365,7,"2025-06-11T01:10:49.821",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333769,1749604249830,"fUST",-151.0,0.0002365,7,"2025-06-11T01:10:49.830",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333771,1749604249839,"fUST",-3000.0,0.0002366,2,"2025-06-11T01:10:49.839",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333773,1749604249848,"fUST",-3000.0,0.0002367,2,"2025-06-11T01:10:49.848",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333775,1749604249857,"fUST",-3000.0,0.0002368,2,"2025-06-11T01:10:49.857",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333777,1749604249865,"fUST",-587.0,0.00023687,2,"2025-06-11T01:10:49.865",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333779,1749604249875,"fUST",-3000.0,0.0002369,2,"2025-06-11T01:10:49.875",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333781,1749604249883,"fUST",-162.70720017,0.00023699,2,"2025-06-11T01:10:49.883",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333783,1749604249893,"fUST",-151.0,0.00023699,7,"2025-06-11T01:10:49.893",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333785,1749604249901,"fUST",-151.0,0.00023699,7,"2025-06-11T01:10:49.901",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333787,1749604249912,"fUST",-151.0,0.00023699,7,"2025-06-11T01:10:49.912",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333789,1749604249920,"fUST",-151.0,0.00023699,7,"2025-06-11T01:10:49.920",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333791,1749604249930,"fUST",-151.0,0.00023699,7,"2025-06-11T01:10:49.930",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333793,1749604249940,"fUST",-200.792094,0.00023699,7,"2025-06-11T01:10:49.940",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333795,1749604249949,"fUST",-151.0,0.00023699,7,"2025-06-11T01:10:49.949",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333797,1749604249958,"fUST",-357.900001,0.00023699,7,"2025-06-11T01:10:49.958",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333799,1749604249967,"fUST",-357.900001,0.00023699,7,"2025-06-11T01:10:49.967",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333801,1749604249976,"fUST",-151.0,0.00023699,7,"2025-06-11T01:10:49.976",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333803,1749604249985,"fUST",-3000.0,0.000237,2,"2025-06-11T01:10:49.985",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333805,1749604249993,"fUST",-213.266705,0.000237,7,"2025-06-11T01:10:49.993",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333807,1749604250002,"fUST",-3000.0,0.0002371,2,"2025-06-11T01:10:50.002",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333809,1749604250011,"fUST",-3000.0,0.0002372,2,"2025-06-11T01:10:50.011",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333811,1749604250020,"fUST",-3000.0,0.0002373,2,"2025-06-11T01:10:50.020",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333813,1749604250029,"fUST",-3000.0,0.0002374,2,"2025-06-11T01:10:50.029",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333815,1749604250038,"fUST",-3000.0,0.0002375,2,"2025-06-11T01:10:50.038",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333816,1749604250047,"fUST",-151.0,0.00023752,7,"2025-06-11T01:10:50.047",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333818,1749604250056,"fUST",-151.0,0.00023752,2,"2025-06-11T01:10:50.056",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333820,1749604250065,"fUST",-4743.29961771,0.00023752,2,"2025-06-11T01:10:50.065",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333825,1749604250115,"fUST",-256.70038229,0.00023752,2,"2025-06-11T01:10:50.115",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333827,1749604250124,"fUST",-260.95645424,0.00023753,2,"2025-06-11T01:10:50.124",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333829,1749604250134,"fUST",-46.91990769,0.0002376,2,"2025-06-11T01:10:50.134",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333830,1749604250144,"fUST",-366.52949069,0.0002376,2,"2025-06-11T01:10:50.144",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333832,1749604250155,"fUST",-2316.4010149,0.0002376,2,"2025-06-11T01:10:50.155",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333899,1749604250962,"fUST",-160.0,0.00018103,2,"2025-06-11T01:10:50.962",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333901,1749604250972,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:50.972",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333902,1749604250981,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:50.981",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333904,1749604250990,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:50.990",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333906,1749604251000,"fUST",-500.0,0.00021368,2,"2025-06-11T01:10:51.000",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333908,1749604251008,"fUST",-76.14064329,0.00021368,2,"2025-06-11T01:10:51.008",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333910,1749604251027,"fUST",-892.47082374,0.00021368,2,"2025-06-11T01:10:51.027",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333912,1749604251038,"fUST",-764.45312616,0.00021368,2,"2025-06-11T01:10:51.038",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333914,1749604251047,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.047",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333916,1749604251056,"fUST",-495.82737227,0.00021368,2,"2025-06-11T01:10:51.056",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333918,1749604251067,"fUST",-4.17262773,0.00021368,2,"2025-06-11T01:10:51.067",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333919,1749604251075,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.075",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333921,1749604251085,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.085",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333923,1749604251095,"fUST",-500.0,0.00021368,2,"2025-06-11T01:10:51.095",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333925,1749604251104,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.104",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333926,1749604251113,"fUST",-1071.14415132,0.00021368,2,"2025-06-11T01:10:51.113",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333928,1749604251125,"fUST",-661.92044187,0.00021368,2,"2025-06-11T01:10:51.125",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333930,1749604251134,"fUST",-500.0,0.00021368,2,"2025-06-11T01:10:51.134",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333932,1749604251144,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.144",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333934,1749604251154,"fUST",-627.6763345,0.00021368,2,"2025-06-11T01:10:51.154",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333936,1749604251167,"fUST",-1105.38825869,0.00021368,2,"2025-06-11T01:10:51.167",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333938,1749604251177,"fUST",-500.0,0.00021368,2,"2025-06-11T01:10:51.177",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333939,1749604251186,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.186",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333941,1749604251195,"fUST",-354.45334214,0.00021368,2,"2025-06-11T01:10:51.195",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333943,1749604251204,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.204",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333945,1749604251213,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.213",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333947,1749604251222,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.222",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333948,1749604251232,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.232",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333950,1749604251241,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.241",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333952,1749604251250,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.250",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333954,1749604251259,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.259",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333956,1749604251269,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.269",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333957,1749604251278,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.278",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333959,1749604251287,"fUST",-1733.06459319,0.00021368,2,"2025-06-11T01:10:51.287",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333961,1749604251296,"fUST",-341.08,0.00021369,4,"2025-06-11T01:10:51.296",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333963,1749604251306,"fUST",-460.0,0.00021369,4,"2025-06-11T01:10:51.306",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333965,1749604251316,"fUST",-460.0,0.00021643,4,"2025-06-11T01:10:51.316",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333966,1749604251325,"fUST",-460.0,0.00021917,4,"2025-06-11T01:10:51.325",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333968,1749604251334,"fUST",-199.0,0.00022,2,"2025-06-11T01:10:51.334",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333970,1749604251344,"fUST",-460.0,0.00022465,4,"2025-06-11T01:10:51.344",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333972,1749604251354,"fUST",-151.0,0.00022739,7,"2025-06-11T01:10:51.354",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333974,1749604251362,"fUST",-460.0,0.00022739,4,"2025-06-11T01:10:51.362",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333975,1749604251372,"fUST",-460.0,0.00023013,4,"2025-06-11T01:10:51.372",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333977,1749604251381,"fUST",-151.0,0.000232,7,"2025-06-11T01:10:51.381",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333979,1749604251390,"fUST",-200.0,0.00023287,4,"2025-06-11T01:10:51.390",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333981,1749604251400,"fUST",-151.0,0.000234,7,"2025-06-11T01:10:51.400",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333982,1749604251410,"fUST",-151.0,0.0002373,7,"2025-06-11T01:10:51.410",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333984,1749604251420,"fUST",-270.14958672,0.0002376,2,"2025-06-11T01:10:51.420",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333986,1749604251430,"fUST",-3000.0,0.0002377,2,"2025-06-11T01:10:51.430",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333988,1749604251440,"fUST",-3000.0,0.0002378,2,"2025-06-11T01:10:51.440",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333990,1749604251449,"fUST",-3000.0,0.0002379,2,"2025-06-11T01:10:51.449",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333992,1749604251459,"fUST",-151.0,0.000238,5,"2025-06-11T01:10:51.459",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333994,1749604251469,"fUST",-3000.0,0.000238,2,"2025-06-11T01:10:51.469",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333995,1749604251478,"fUST",-151.0,0.000238,7,"2025-06-11T01:10:51.478",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333997,1749604251487,"fUST",-3000.0,0.0002381,2,"2025-06-11T01:10:51.487",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365333999,1749604251496,"fUST",-3000.0,0.0002382,2,"2025-06-11T01:10:51.496",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334001,1749604251506,"fUST",-3000.0,0.0002383,2,"2025-06-11T01:10:51.506",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334003,1749604251515,"fUST",-693.685656,0.0002383,7,"2025-06-11T01:10:51.515",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334004,1749604251527,"fUST",-693.685656,0.0002383,7,"2025-06-11T01:10:51.527",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334006,1749604251536,"fUST",-305.36,0.00023834,2,"2025-06-11T01:10:51.536",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334008,1749604251547,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.547",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334010,1749604251557,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.557",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334012,1749604251567,"fUST",-583.85,0.00023835,4,"2025-06-11T01:10:51.567",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334014,1749604251576,"fUST",-151.0,0.00023835,7,"2025-06-11T01:10:51.576",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334015,1749604251585,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.585",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334017,1749604251595,"fUST",-151.0,0.00023835,7,"2025-06-11T01:10:51.595",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334019,1749604251604,"fUST",-151.0,0.00023835,7,"2025-06-11T01:10:51.604",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334021,1749604251613,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.613",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334023,1749604251623,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.623",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334025,1749604251633,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.633",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334027,1749604251642,"fUST",-853.23,0.00023835,4,"2025-06-11T01:10:51.642",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334029,1749604251651,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.651",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334031,1749604251662,"fUST",-1506.51,0.00023835,4,"2025-06-11T01:10:51.662",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334033,1749604251671,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.671",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334035,1749604251680,"fUST",-699.19,0.00023835,4,"2025-06-11T01:10:51.680",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334037,1749604251690,"fUST",-578.08,0.00023835,4,"2025-06-11T01:10:51.690",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334039,1749604251700,"fUST",-151.0,0.00023835,7,"2025-06-11T01:10:51.700",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334041,1749604251709,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.709",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334043,1749604251718,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.718",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334045,1749604251727,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.727",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334047,1749604251737,"fUST",-240.0,0.00023835,4,"2025-06-11T01:10:51.737",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334049,1749604251747,"fUST",-481.45,0.00023835,4,"2025-06-11T01:10:51.747",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334051,1749604251756,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.756",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334053,1749604251765,"fUST",-3493.75,0.00023835,4,"2025-06-11T01:10:51.765",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334055,1749604251775,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.775",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334057,1749604251784,"fUST",-634.33,0.00023835,4,"2025-06-11T01:10:51.784",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334059,1749604251794,"fUST",-460.495953,0.00023835,7,"2025-06-11T01:10:51.794",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334061,1749604251803,"fUST",-460.495953,0.00023835,7,"2025-06-11T01:10:51.803",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334070,1749604251812,"fUST",-757.39,0.00023835,4,"2025-06-11T01:10:51.812",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334072,1749604251889,"fUST",-1386.6,0.00023835,4,"2025-06-11T01:10:51.889",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334074,1749604251898,"fUST",-1629.77,0.00023835,4,"2025-06-11T01:10:51.898",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334076,1749604251908,"fUST",-240.0,0.00023835,4,"2025-06-11T01:10:51.908",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334078,1749604251918,"fUST",-1458.59,0.00023835,4,"2025-06-11T01:10:51.918",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334080,1749604251927,"fUST",-460.6317678,0.00023835,2,"2025-06-11T01:10:51.927",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334082,1749604251936,"fUST",-258.23490726,0.00023835,4,"2025-06-11T01:10:51.936",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334084,1749604251946,"fUST",-240.0,0.00023835,4,"2025-06-11T01:10:51.946",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334086,1749604251955,"fUST",-2065.67,0.00023835,4,"2025-06-11T01:10:51.955",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334088,1749604251965,"fUST",-1381.68,0.00023835,4,"2025-06-11T01:10:51.965",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334090,1749604251974,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:51.974",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334092,1749604251984,"fUST",-2924.39,0.00023835,4,"2025-06-11T01:10:51.984",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334094,1749604251993,"fUST",-3153.75,0.00023835,4,"2025-06-11T01:10:51.993",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334096,1749604252003,"fUST",-708.66,0.00023835,4,"2025-06-11T01:10:52.003",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334098,1749604252013,"fUST",-151.0,0.00023835,7,"2025-06-11T01:10:52.013",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334100,1749604252022,"fUST",-853.41,0.00023835,4,"2025-06-11T01:10:52.022",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334101,1749604252032,"fUST",-1263.11,0.00023835,4,"2025-06-11T01:10:52.032",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334102,1749604252041,"fUST",-240.0,0.00023835,4,"2025-06-11T01:10:52.041",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334103,1749604252051,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:52.051",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334104,1749604252060,"fUST",-205.31,0.00023835,4,"2025-06-11T01:10:52.060",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334105,1749604252071,"fUST",-460.0,0.00023835,4,"2025-06-11T01:10:52.071",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334106,1749604252080,"fUST",-4095.109001,0.0002384,2,"2025-06-11T01:10:52.080",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334107,1749604252090,"fUST",-151.0,0.0002384,7,"2025-06-11T01:10:52.090",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334108,1749604252099,"fUST",-151.0,0.0002384,7,"2025-06-11T01:10:52.099",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334109,1749604252109,"fUST",-151.0,0.0002384,7,"2025-06-11T01:10:52.109",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334110,1749604252118,"fUST",-151.0,0.00023935,7,"2025-06-11T01:10:52.118",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334111,1749604252127,"fUST",-2396.208569,0.00023935,2,"2025-06-11T01:10:52.127",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334112,1749604252137,"fUST",-2396.208569,0.00023935,2,"2025-06-11T01:10:52.137",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334113,1749604252147,"fUST",-151.0,0.00023935,7,"2025-06-11T01:10:52.147",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334114,1749604252156,"fUST",-364.9974737,0.00023973,2,"2025-06-11T01:10:52.156",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334115,1749604252167,"fUST",-343.8974117,0.00023973,2,"2025-06-11T01:10:52.167",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334116,1749604252176,"fUST",-364.9974737,0.00023973,2,"2025-06-11T01:10:52.176",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334117,1749604252186,"fUST",-364.9974737,0.00023973,2,"2025-06-11T01:10:52.186",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334118,1749604252195,"fUST",-364.9974737,0.00023973,2,"2025-06-11T01:10:52.195",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334119,1749604252206,"fUST",-364.9974737,0.00023973,2,"2025-06-11T01:10:52.206",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334120,1749604252215,"fUST",-364.9974737,0.00023973,2,"2025-06-11T01:10:52.215",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334121,1749604252225,"fUST",-363.9759917,0.00023973,2,"2025-06-11T01:10:52.225",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334122,1749604252235,"fUST",-2000.0,0.00024,4,"2025-06-11T01:10:52.235",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334123,1749604252244,"fUST",-403.99,0.00024,3,"2025-06-11T01:10:52.244",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334124,1749604252253,"fUST",-500.0,0.00024,5,"2025-06-11T01:10:52.253",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334125,1749604252264,"fUST",-173.0,0.00024,4,"2025-06-11T01:10:52.264",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334126,1749604252273,"fUST",-173.0,0.00024,4,"2025-06-11T01:10:52.273",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334127,1749604252283,"fUST",-173.0,0.00024,7,"2025-06-11T01:10:52.283",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334128,1749604252293,"fUST",-173.0,0.00024,7,"2025-06-11T01:10:52.293",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334129,1749604252303,"fUST",-173.0,0.00024,8,"2025-06-11T01:10:52.303",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334130,1749604252313,"fUST",-173.0,0.00024,8,"2025-06-11T01:10:52.313",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334131,1749604252322,"fUST",-151.0,0.00024,9,"2025-06-11T01:10:52.322",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334132,1749604252332,"fUST",-1768.96,0.00024,7,"2025-06-11T01:10:52.332",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334134,1749604252342,"fUST",-158.29,0.00024,2,"2025-06-11T01:10:52.342",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334135,1749604252351,"fUST",-500.0,0.00024,3,"2025-06-11T01:10:52.351",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334137,1749604252361,"fUST",-500.0,0.00024,3,"2025-06-11T01:10:52.361",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334139,1749604252371,"fUST",-500.0,0.00024,3,"2025-06-11T01:10:52.371",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334141,1749604252381,"fUST",-160.0,0.00024,7,"2025-06-11T01:10:52.381",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334143,1749604252391,"fUST",-160.0,0.00024,7,"2025-06-11T01:10:52.391",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334145,1749604252400,"fUST",-500.0,0.00024,3,"2025-06-11T01:10:52.400",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334147,1749604252410,"fUST",-500.0,0.00024,3,"2025-06-11T01:10:52.410",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334149,1749604252420,"fUST",-500.0,0.00024,5,"2025-06-11T01:10:52.420",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334151,1749604252434,"fUST",-160.0,0.00024,7,"2025-06-11T01:10:52.434",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334152,1749604252453,"fUST",-229.6792923,0.00024,7,"2025-06-11T01:10:52.453",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334153,1749604252469,"fUST",-424.12530924,0.00024,7,"2025-06-11T01:10:52.469",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334154,1749604252486,"fUST",-33813.00461796,0.00024,2,"2025-06-11T01:10:52.486",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334155,1749604252505,"fUST",-834.9046531,0.00024,7,"2025-06-11T01:10:52.505",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334156,1749604252524,"fUST",-160.0,0.00024,7,"2025-06-11T01:10:52.524",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334157,1749604252541,"fUST",-1179.235199,0.00024009,3,"2025-06-11T01:10:52.541",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334158,1749604252557,"fUST",-162.70720017,0.00024027,2,"2025-06-11T01:10:52.557",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334159,1749604252574,"fUST",-151.0,0.000241,8,"2025-06-11T01:10:52.574",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334160,1749604252588,"fUST",-720.89,0.000241,7,"2025-06-11T01:10:52.588",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334161,1749604252606,"fUST",-1802.32408577,0.000241,2,"2025-06-11T01:10:52.606",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334164,1749604252624,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.624",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334167,1749604252643,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.643",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334169,1749604252657,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.657",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334170,1749604252674,"fUST",-367.86457396,0.00024109,4,"2025-06-11T01:10:52.674",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334171,1749604252694,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.694",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334172,1749604252710,"fUST",-853.23,0.00024109,4,"2025-06-11T01:10:52.710",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334173,1749604252727,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.727",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334174,1749604252740,"fUST",-1506.51,0.00024109,4,"2025-06-11T01:10:52.740",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334175,1749604252754,"fUST",-240.0,0.00024109,4,"2025-06-11T01:10:52.754",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334176,1749604252768,"fUST",-699.19,0.00024109,4,"2025-06-11T01:10:52.768",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334177,1749604252783,"fUST",-578.08,0.00024109,4,"2025-06-11T01:10:52.783",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334178,1749604252797,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.797",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334179,1749604252811,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.811",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334180,1749604252825,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.825",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334181,1749604252839,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.839",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334182,1749604252852,"fUST",-3493.75,0.00024109,4,"2025-06-11T01:10:52.852",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334183,1749604252867,"fUST",-497.8,0.00024109,4,"2025-06-11T01:10:52.867",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334184,1749604252881,"fUST",-634.33,0.00024109,4,"2025-06-11T01:10:52.881",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334185,1749604252894,"fUST",-757.39,0.00024109,4,"2025-06-11T01:10:52.894",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334186,1749604252909,"fUST",-1386.6,0.00024109,4,"2025-06-11T01:10:52.909",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334187,1749604252923,"fUST",-1629.77,0.00024109,4,"2025-06-11T01:10:52.923",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334188,1749604252933,"fUST",-1458.59,0.00024109,4,"2025-06-11T01:10:52.933",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334189,1749604252942,"fUST",-2065.67,0.00024109,4,"2025-06-11T01:10:52.942",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334190,1749604252951,"fUST",-1381.68,0.00024109,4,"2025-06-11T01:10:52.951",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334191,1749604252961,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:52.961",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334192,1749604252970,"fUST",-2924.39,0.00024109,4,"2025-06-11T01:10:52.970",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334193,1749604252980,"fUST",-3153.75,0.00024109,4,"2025-06-11T01:10:52.980",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334194,1749604252989,"fUST",-708.66,0.00024109,4,"2025-06-11T01:10:52.989",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334195,1749604252999,"fUST",-853.41,0.00024109,4,"2025-06-11T01:10:52.999",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334196,1749604253008,"fUST",-1263.11,0.00024109,4,"2025-06-11T01:10:53.008",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334197,1749604253018,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:53.018",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334198,1749604253027,"fUST",-460.0,0.00024109,4,"2025-06-11T01:10:53.027",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334199,1749604253037,"fUST",-1146.7080698,0.0002411,2,"2025-06-11T01:10:53.037",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334200,1749604253047,"fUST",-306.0,0.0002411,2,"2025-06-11T01:10:53.047",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334201,1749604253057,"fUST",-4538.86457504,0.0002411,3,"2025-06-11T01:10:53.057",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334202,1749604253066,"fUST",-153.102215,0.0002411,7,"2025-06-11T01:10:53.066",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334203,1749604253075,"fUST",-12500.0,0.0002411,3,"2025-06-11T01:10:53.075",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334204,1749604253085,"fUST",-3000.0,0.00024164,2,"2025-06-11T01:10:53.085",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334205,1749604253097,"fUST",-2500.0,0.00024164,2,"2025-06-11T01:10:53.097",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334206,1749604253106,"fUST",-1802.32408572,0.00024185,2,"2025-06-11T01:10:53.106",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334207,1749604253115,"fUST",-3693.28,0.00024192,2,"2025-06-11T01:10:53.115",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334208,1749604253125,"fUST",-39439.0,0.000242,7,"2025-06-11T01:10:53.125",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334209,1749604253135,"fUST",-151.0,0.000242,7,"2025-06-11T01:10:53.135",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334210,1749604253144,"fUST",-270.713766,0.000242,7,"2025-06-11T01:10:53.144",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334211,1749604253154,"fUST",-151.0,0.000242,7,"2025-06-11T01:10:53.154",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334212,1749604253342,"fUST",-151.0,0.000242,7,"2025-06-11T01:10:53.342",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334213,1749604253354,"fUST",-151.0,0.000242,7,"2025-06-11T01:10:53.354",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334214,1749604253364,"fUST",-151.0,0.000242,7,"2025-06-11T01:10:53.364",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334215,1749604253373,"fUST",-357.900001,0.000242,7,"2025-06-11T01:10:53.373",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334216,1749604253383,"fUST",-357.900001,0.000242,7,"2025-06-11T01:10:53.383",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334217,1749604253392,"fUST",-151.000001,0.000242,7,"2025-06-11T01:10:53.392",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334218,1749604253401,"fUST",-151.0,0.000242,7,"2025-06-11T01:10:53.401",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334219,1749604253412,"fUST",-377.0,0.00024203,2,"2025-06-11T01:10:53.412",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334220,1749604253421,"fUST",-377.0,0.00024253,2,"2025-06-11T01:10:53.421",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334221,1749604253430,"fUST",-151.0,0.00024255,7,"2025-06-11T01:10:53.430",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334222,1749604253440,"fUST",-151.0,0.00024255,7,"2025-06-11T01:10:53.440",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334223,1749604253450,"fUST",-151.0,0.00024255,7,"2025-06-11T01:10:53.450",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334224,1749604253459,"fUST",-693.685656,0.00024255,7,"2025-06-11T01:10:53.459",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334225,1749604253469,"fUST",-693.685656,0.00024255,7,"2025-06-11T01:10:53.469",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334226,1749604253478,"fUST",-151.0,0.00024255,7,"2025-06-11T01:10:53.478",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334227,1749604253487,"fUST",-151.0,0.00024255,7,"2025-06-11T01:10:53.487",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334228,1749604253496,"fUST",-151.0,0.00024255,7,"2025-06-11T01:10:53.496",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334229,1749604253506,"fUST",-151.0,0.00024255,7,"2025-06-11T01:10:53.506",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334230,1749604253515,"fUST",-460.495953,0.00024255,7,"2025-06-11T01:10:53.515",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334231,1749604253527,"fUST",-460.495953,0.00024255,7,"2025-06-11T01:10:53.527",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334232,1749604253537,"fUST",-151.0,0.00024255,7,"2025-06-11T01:10:53.537",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334233,1749604253547,"fUST",-168.0,0.00024268,2,"2025-06-11T01:10:53.547",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334234,1749604253556,"fUST",-1802.32408572,0.00024271,2,"2025-06-11T01:10:53.556",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334235,1749604253567,"fUST",-151.0,0.000243,8,"2025-06-11T01:10:53.567",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334236,1749604253576,"fUST",-151.0,0.000243,10,"2025-06-11T01:10:53.576",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334237,1749604253586,"fUST",-54711.3,0.000243,7,"2025-06-11T01:10:53.586",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334238,1749604253596,"fUST",-151.0,0.000243,7,"2025-06-11T01:10:53.596",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334239,1749604253605,"fUST",-500.0,0.000243,2,"2025-06-11T01:10:53.605",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334240,1749604253615,"fUST",-500.0,0.000243,2,"2025-06-11T01:10:53.615",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334241,1749604253624,"fUST",-500.0,0.000243,2,"2025-06-11T01:10:53.624",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334242,1749604253634,"fUST",-500.0,0.000243,3,"2025-06-11T01:10:53.634",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334243,1749604253644,"fUST",-500.0,0.000243,3,"2025-06-11T01:10:53.644",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334244,1749604253653,"fUST",-2396.208569,0.000243,2,"2025-06-11T01:10:53.653",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334245,1749604253663,"fUST",-2396.208569,0.000243,2,"2025-06-11T01:10:53.663",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334246,1749604253672,"fUST",-151.0,0.000243,7,"2025-06-11T01:10:53.672",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334247,1749604253681,"fUST",-5000.0,0.000243,2,"2025-06-11T01:10:53.681",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334248,1749604253692,"fUST",-260.95645424,0.0002431,2,"2025-06-11T01:10:53.692",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334249,1749604253701,"fUST",-700.0,0.00024352,2,"2025-06-11T01:10:53.701",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334250,1749604253711,"fUST",-1802.32408572,0.00024356,2,"2025-06-11T01:10:53.711",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334251,1749604253720,"fUST",-151.0,0.00024367,7,"2025-06-11T01:10:53.720",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334252,1749604253729,"fUST",-122117.24184415,0.0002438,2,"2025-06-11T01:10:53.729",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334253,1749604253739,"fUST",-151.0,0.0002438,7,"2025-06-11T01:10:53.739",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334254,1749604253748,"fUST",-170.70982885,0.00024383,4,"2025-06-11T01:10:53.748",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334255,1749604253758,"fUST",-151.0,0.00024383,7,"2025-06-11T01:10:53.758",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334256,1749604253768,"fUST",-460.0,0.00024383,4,"2025-06-11T01:10:53.768",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334257,1749604253778,"fUST",-460.0,0.00024383,4,"2025-06-11T01:10:53.778",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334258,1749604253787,"fUST",-460.0,0.00024383,4,"2025-06-11T01:10:53.787",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334259,1749604253797,"fUST",-460.0,0.00024383,4,"2025-06-11T01:10:53.797",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334260,1749604253807,"fUST",-853.23,0.00024383,4,"2025-06-11T01:10:53.807",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334261,1749604253816,"fUST",-460.0,0.00024383,4,"2025-06-11T01:10:53.816",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334262,1749604253826,"fUST",-1506.51,0.00024383,4,"2025-06-11T01:10:53.826",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334263,1749604253835,"fUST",-699.19,0.00024383,4,"2025-06-11T01:10:53.835",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334264,1749604253844,"fUST",-578.08,0.00024383,4,"2025-06-11T01:10:53.844",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334265,1749604253854,"fUST",-540.0,0.00024383,4,"2025-06-11T01:10:53.854",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334266,1749604253863,"fUST",-460.0,0.00024383,4,"2025-06-11T01:10:53.863",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334267,1749604253872,"fUST",-375.7,0.00024383,4,"2025-06-11T01:10:53.872",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334268,1749604253882,"fUST",-460.0,0.00024383,4,"2025-06-11T01:10:53.882",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334269,1749604253891,"fUST",-3493.75,0.00024383,4,"2025-06-11T01:10:53.891",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334270,1749604253901,"fUST",-634.33,0.00024383,4,"2025-06-11T01:10:53.901",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334271,1749604253911,"fUST",-757.39,0.00024383,4,"2025-06-11T01:10:53.911",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334272,1749604253920,"fUST",-1386.6,0.00024383,4,"2025-06-11T01:10:53.920",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334273,1749604253929,"fUST",-1629.77,0.00024383,4,"2025-06-11T01:10:53.929",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334274,1749604253939,"fUST",-1458.59,0.00024383,4,"2025-06-11T01:10:53.939",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334275,1749604253948,"fUST",-2065.67,0.00024383,4,"2025-06-11T01:10:53.948",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334276,1749604253958,"fUST",-1381.68,0.00024383,4,"2025-06-11T01:10:53.958",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334277,1749604253968,"fUST",-460.0,0.00024383,4,"2025-06-11T01:10:53.968",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334278,1749604253977,"fUST",-2924.39,0.00024383,4,"2025-06-11T01:10:53.977",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334279,1749604253987,"fUST",-3153.75,0.00024383,4,"2025-06-11T01:10:53.987",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334280,1749604253996,"fUST",-708.66,0.00024383,4,"2025-06-11T01:10:53.996",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334281,1749604254006,"fUST",-853.41,0.00024383,4,"2025-06-11T01:10:54.006",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334282,1749604254015,"fUST",-1263.11,0.00024383,4,"2025-06-11T01:10:54.015",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334283,1749604254024,"fUST",-596.73,0.00024383,4,"2025-06-11T01:10:54.024",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334284,1749604254034,"fUST",-460.0,0.00024383,4,"2025-06-11T01:10:54.034",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334285,1749604254043,"fUST",-151.0,0.000244,7,"2025-06-11T01:10:54.043",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334286,1749604254053,"fUST",-151.0,0.000244,6,"2025-06-11T01:10:54.053",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334287,1749604254062,"fUST",-45805.59,0.000244,2,"2025-06-11T01:10:54.062",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334288,1749604254072,"fUST",-168.0,0.00024428,2,"2025-06-11T01:10:54.072",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334289,1749604254081,"fUST",-1802.32408572,0.00024441,2,"2025-06-11T01:10:54.081",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334290,1749604254091,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.091",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334291,1749604254100,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.100",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334292,1749604254110,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.110",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334293,1749604254119,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.119",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334294,1749604254128,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.128",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334295,1749604254138,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.138",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334296,1749604254147,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.147",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334297,1749604254156,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.156",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334298,1749604254166,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.166",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334299,1749604254176,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.176",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334300,1749604254185,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.185",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334301,1749604254194,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.194",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334302,1749604254204,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.204",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334303,1749604254213,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.213",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334304,1749604254223,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.223",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334305,1749604254232,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.232",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334306,1749604254242,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.242",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334307,1749604254251,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.251",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334308,1749604254260,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.260",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334309,1749604254270,"fUST",-1744.0,0.0002445,3,"2025-06-11T01:10:54.270",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334310,1749604254279,"fUST",-1392.40905229,0.0002445,3,"2025-06-11T01:10:54.279",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334311,1749604254288,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.288",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334312,1749604254298,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.298",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334313,1749604254307,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.307",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334314,1749604254316,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.316",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334315,1749604254326,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.326",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334316,1749604254335,"fUST",-357.900001,0.0002445,7,"2025-06-11T01:10:54.335",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334317,1749604254344,"fUST",-357.900001,0.0002445,7,"2025-06-11T01:10:54.344",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334318,1749604254353,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.353",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334319,1749604254362,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.362",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334320,1749604254372,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.372",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334321,1749604254380,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.380",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334322,1749604254390,"fUST",-177.340428,0.0002445,7,"2025-06-11T01:10:54.390",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334323,1749604254399,"fUST",-265.38534,0.0002445,7,"2025-06-11T01:10:54.399",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334324,1749604254409,"fUST",-460.495953,0.0002445,7,"2025-06-11T01:10:54.409",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334325,1749604254420,"fUST",-460.495953,0.0002445,7,"2025-06-11T01:10:54.420",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334326,1749604254429,"fUST",-151.0,0.0002445,7,"2025-06-11T01:10:54.429",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334327,1749604254438,"fUST",-196.75563594,0.00024452,2,"2025-06-11T01:10:54.438",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334328,1749604254448,"fUST",-200.0,0.0002446,10,"2025-06-11T01:10:54.448",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334329,1749604254457,"fUST",-151.0,0.00024468,7,"2025-06-11T01:10:54.457",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334330,1749604254467,"fUST",-151.0,0.00024468,7,"2025-06-11T01:10:54.467",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334331,1749604254476,"fUST",-151.0,0.00024468,7,"2025-06-11T01:10:54.476",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334332,1749604254485,"fUST",-207.02732177,0.00024499,2,"2025-06-11T01:10:54.485",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334333,1749604254495,"fUST",-280.35957518,0.00024499,2,"2025-06-11T01:10:54.495",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334334,1749604254505,"fUST",-391148.81454025,0.000245,3,"2025-06-11T01:10:54.505",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334335,1749604254584,"fUST",-270.632224,0.000245,3,"2025-06-11T01:10:54.584",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334336,1749604254622,"fUST",-2559.9331591,0.000219,6,"2025-06-11T01:10:54.622",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334337,1749604254631,"fUST",-1228.61530544,0.00022003,6,"2025-06-11T01:10:54.631",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334338,1749604254825,"fUST",-460.0,0.00021095,4,"2025-06-11T01:10:54.825",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334339,1749604254835,"fUST",-1331.31785356,0.00022003,6,"2025-06-11T01:10:54.835",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334340,1749604254845,"fUST",-2559.933159,0.00022107,6,"2025-06-11T01:10:54.845",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334341,1749604254854,"fUST",-177.9,0.00022191,4,"2025-06-11T01:10:54.854",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334342,1749604254864,"fUST",-2559.933159,0.0002221,6,"2025-06-11T01:10:54.864",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334343,1749604254873,"fUST",-2559.933159,0.00022314,7,"2025-06-11T01:10:54.873",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334344,1749604254882,"fUST",-2559.933159,0.00022417,7,"2025-06-11T01:10:54.882",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334345,1749604254891,"fUST",-2559.933159,0.00022521,7,"2025-06-11T01:10:54.891",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334346,1749604254900,"fUST",-801.29556809,0.00022624,7,"2025-06-11T01:10:54.900",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334363,1749604356132,"fUST",200.0,0.000247,120,"2025-06-11T01:12:36.132",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334364,1749604356153,"fUST",200.0,0.000247,120,"2025-06-11T01:12:36.153",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334371,1749604508675,"fUST",244.15281,0.00013699,2,"2025-06-11T01:15:08.675",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334392,1749605183072,"fUST",-392.65,0.00019549,2,"2025-06-11T01:26:23.072",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334393,1749605183094,"fUST",-244.15281,0.00020187,2,"2025-06-11T01:26:23.094",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334394,1749605183116,"fUST",-785.31,0.00020479,2,"2025-06-11T01:26:23.116",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334395,1749605183137,"fUST",-600.0,0.00021064,2,"2025-06-11T01:26:23.137",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334396,1749605183159,"fUST",-460.0,0.00021095,4,"2025-06-11T01:26:23.159",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334397,1749605183181,"fUST",-460.0,0.00021095,4,"2025-06-11T01:26:23.181",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334398,1749605183204,"fUST",-300.0,0.00021363,2,"2025-06-11T01:26:23.204",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334399,1749605183247,"fUST",-300.0,0.00021364,2,"2025-06-11T01:26:23.247",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334400,1749605183271,"fUST",-798.0,0.00021364,2,"2025-06-11T01:26:23.271",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334401,1749605183293,"fUST",-300.0,0.00021364,2,"2025-06-11T01:26:23.293",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334402,1749605183315,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.315",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334403,1749605183339,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.339",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334404,1749605183361,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.361",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334405,1749605183383,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.383",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334406,1749605183407,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.407",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334407,1749605183431,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.431",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334408,1749605183455,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.455",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334409,1749605183479,"fUST",-790.07,0.00021365,4,"2025-06-11T01:26:23.479",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334410,1749605183503,"fUST",-1819.99,0.00021365,4,"2025-06-11T01:26:23.503",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334411,1749605183527,"fUST",-882.79,0.00021365,4,"2025-06-11T01:26:23.527",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334412,1749605183550,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.550",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334413,1749605183573,"fUST",-1793.79,0.00021365,4,"2025-06-11T01:26:23.573",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334414,1749605183594,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.594",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334415,1749605183617,"fUST",-460.0,0.00021365,4,"2025-06-11T01:26:23.617",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334416,1749605183639,"fUST",-1118.91,0.00021365,4,"2025-06-11T01:26:23.639",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334417,1749605183662,"fUST",-751.07,0.00021365,4,"2025-06-11T01:26:23.662",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334418,1749605183686,"fUST",-1708.28,0.00021365,4,"2025-06-11T01:26:23.686",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334419,1749605183709,"fUST",-894.98719,0.00021365,4,"2025-06-11T01:26:23.709",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334462,1749605320251,"fUST",150.999999,0.0002,120,"2025-06-11T01:28:40.251",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334463,1749605320938,"fUST",151.0,0.00024947,120,"2025-06-11T01:28:40.938",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334497,1749605432198,"fUST",-180.65305929,0.00019072,6,"2025-06-11T01:30:32.198",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334499,1749605432209,"fUST",-499.70763443,0.00019265,2,"2025-06-11T01:30:32.209",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334500,1749605432218,"fUST",-385.74,0.00019605,2,"2025-06-11T01:30:32.218",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334502,1749605432227,"fUST",-600.0,0.00019968,2,"2025-06-11T01:30:32.227",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334504,1749605432236,"fUST",-190.97557628,0.0002,2,"2025-06-11T01:30:32.236",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334506,1749605432248,"fUST",-100.58989374,0.0002,2,"2025-06-11T01:30:32.248",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334508,1749605432257,"fUST",-771.48,0.00020539,2,"2025-06-11T01:30:32.257",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334510,1749605432267,"fUST",-600.0,0.00021064,2,"2025-06-11T01:30:32.267",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334512,1749605432277,"fUST",-462.26,0.00021365,4,"2025-06-11T01:30:32.277",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334514,1749605432286,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.286",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334516,1749605432296,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.296",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334518,1749605432306,"fUST",-702.52,0.00021365,4,"2025-06-11T01:30:32.306",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334521,1749605432322,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.322",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334523,1749605432336,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.336",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334526,1749605432345,"fUST",-240.0,0.00021365,4,"2025-06-11T01:30:32.345",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334528,1749605432355,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.355",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334530,1749605432364,"fUST",-1970.74,0.00021365,4,"2025-06-11T01:30:32.364",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334532,1749605432374,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.374",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334534,1749605432383,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.383",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334536,1749605432392,"fUST",-494.57,0.00021365,4,"2025-06-11T01:30:32.392",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334538,1749605432402,"fUST",-887.66,0.00021365,4,"2025-06-11T01:30:32.402",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334540,1749605432413,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.413",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334542,1749605432423,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.423",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334544,1749605432433,"fUST",-497.8,0.00021365,4,"2025-06-11T01:30:32.433",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334545,1749605432442,"fUST",-440.0,0.00021365,4,"2025-06-11T01:30:32.442",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334546,1749605432452,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.452",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334547,1749605432461,"fUST",-440.0,0.00021365,4,"2025-06-11T01:30:32.461",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334548,1749605432474,"fUST",-793.82,0.00021365,4,"2025-06-11T01:30:32.474",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334549,1749605432492,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.492",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334550,1749605432502,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.502",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334551,1749605432511,"fUST",-1924.5,0.00021365,4,"2025-06-11T01:30:32.511",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334552,1749605432521,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.521",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334553,1749605432531,"fUST",-205.31,0.00021365,4,"2025-06-11T01:30:32.531",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334554,1749605432540,"fUST",-240.0,0.00021365,4,"2025-06-11T01:30:32.540",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334555,1749605432549,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:32.549",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334556,1749605432559,"fUST",-111.69309033,0.00021365,4,"2025-06-11T01:30:32.559",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334603,1749605438422,"fUST",-684.19690967,0.00021365,4,"2025-06-11T01:30:38.422",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334605,1749605438432,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:38.432",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334607,1749605438442,"fUST",-824.32,0.00021365,4,"2025-06-11T01:30:38.442",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334609,1749605438451,"fUST",-584.49577776,0.00021365,4,"2025-06-11T01:30:38.451",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334611,1749605438461,"fUST",-174.96661719,0.00021365,4,"2025-06-11T01:30:38.461",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334613,1749605438470,"fUST",-460.0,0.00021365,4,"2025-06-11T01:30:38.470",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334615,1749605438479,"fUST",-175.59118836,0.00021365,4,"2025-06-11T01:30:38.479",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334617,1749605438501,"fUST",-729.69,0.00021365,4,"2025-06-11T01:30:38.501",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334619,1749605438512,"fUST",-460.0,0.00021366,4,"2025-06-11T01:30:38.512",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334621,1749605438523,"fUST",-440.0,0.00021366,4,"2025-06-11T01:30:38.523",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334623,1749605438534,"fUST",-185.725,0.00021369,2,"2025-06-11T01:30:38.534",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334625,1749605438544,"fUST",-440.0,0.00021425,4,"2025-06-11T01:30:38.544",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334627,1749605438553,"fUST",-440.0,0.00021425,4,"2025-06-11T01:30:38.553",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334629,1749605438562,"fUST",-460.0,0.00021425,4,"2025-06-11T01:30:38.562",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334631,1749605438571,"fUST",-932.25,0.00021425,4,"2025-06-11T01:30:38.571",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334633,1749605438580,"fUST",-543.18467872,0.00021425,4,"2025-06-11T01:30:38.580",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334635,1749605438590,"fUST",-268.53973414,0.00021425,4,"2025-06-11T01:30:38.590",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334637,1749605438599,"fUST",-1183.01,0.00021425,4,"2025-06-11T01:30:38.599",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334639,1749605438608,"fUST",-973.3,0.00021425,4,"2025-06-11T01:30:38.608",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334641,1749605438618,"fUST",-1157.22,0.00021473,2,"2025-06-11T01:30:38.618",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334643,1749605438627,"fUST",-171.20918485,0.00021538,2,"2025-06-11T01:30:38.627",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334646,1749605438636,"fUST",-799.85349,0.00021638,2,"2025-06-11T01:30:38.636",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334648,1749605438646,"fUST",-440.0,0.00021638,4,"2025-06-11T01:30:38.646",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334650,1749605438655,"fUST",-1737.38,0.00021638,4,"2025-06-11T01:30:38.655",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334651,1749605438664,"fUST",-1788.68,0.00021638,4,"2025-06-11T01:30:38.664",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334653,1749605438673,"fUST",-790.05,0.00021638,4,"2025-06-11T01:30:38.673",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334655,1749605438682,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.682",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334657,1749605438691,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.691",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334659,1749605438700,"fUST",-462.26,0.00021639,4,"2025-06-11T01:30:38.700",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334662,1749605438709,"fUST",-596.73,0.00021639,4,"2025-06-11T01:30:38.709",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334664,1749605438719,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.719",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334666,1749605438728,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.728",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334668,1749605438737,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.737",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334670,1749605438746,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.746",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334672,1749605438755,"fUST",-1970.74,0.00021639,4,"2025-06-11T01:30:38.755",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334674,1749605438764,"fUST",-200.0,0.00021639,4,"2025-06-11T01:30:38.764",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334676,1749605438774,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.774",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334678,1749605438783,"fUST",-494.57,0.00021639,4,"2025-06-11T01:30:38.783",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334680,1749605438793,"fUST",-887.66,0.00021639,4,"2025-06-11T01:30:38.793",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334682,1749605438802,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.802",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334684,1749605438812,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.812",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334686,1749605438821,"fUST",-540.0,0.00021639,4,"2025-06-11T01:30:38.821",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334688,1749605438831,"fUST",-793.82,0.00021639,4,"2025-06-11T01:30:38.831",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334690,1749605438841,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.841",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334692,1749605438849,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.849",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334694,1749605438859,"fUST",-1924.5,0.00021639,4,"2025-06-11T01:30:38.859",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334696,1749605438869,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.869",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334698,1749605438878,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.878",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334700,1749605438888,"fUST",-795.89,0.00021639,4,"2025-06-11T01:30:38.888",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334702,1749605438897,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.897",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334704,1749605438907,"fUST",-824.32,0.00021639,4,"2025-06-11T01:30:38.907",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334706,1749605438920,"fUST",-460.0,0.00021639,4,"2025-06-11T01:30:38.920",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334708,1749605438930,"fUST",-460.0,0.0002164,4,"2025-06-11T01:30:38.930",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334710,1749605438939,"fUST",-460.0,0.00021699,4,"2025-06-11T01:30:38.939",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334712,1749605438949,"fUST",-932.25,0.00021699,4,"2025-06-11T01:30:38.949",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334714,1749605438958,"fUST",-1183.01,0.00021699,4,"2025-06-11T01:30:38.958",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334716,1749605438970,"fUST",-973.3,0.00021699,4,"2025-06-11T01:30:38.970",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334718,1749605438981,"fUST",-1935.90556964,0.000219,6,"2025-06-11T01:30:38.981",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334720,1749605439002,"fUST",-1737.38,0.00021912,4,"2025-06-11T01:30:39.002",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334722,1749605439022,"fUST",-1788.68,0.00021912,4,"2025-06-11T01:30:39.022",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334724,1749605439033,"fUST",-790.05,0.00021912,4,"2025-06-11T01:30:39.033",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334726,1749605439043,"fUST",-609.64014727,0.00021913,4,"2025-06-11T01:30:39.043",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334728,1749605439052,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.052",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334730,1749605439061,"fUST",-462.26,0.00021913,4,"2025-06-11T01:30:39.061",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334732,1749605439071,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.071",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334734,1749605439080,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.080",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334736,1749605439089,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.089",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334738,1749605439099,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.099",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334740,1749605439108,"fUST",-1970.74,0.00021913,4,"2025-06-11T01:30:39.108",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334742,1749605439117,"fUST",-278.759,0.00021913,4,"2025-06-11T01:30:39.117",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334744,1749605439126,"fUST",-494.57,0.00021913,4,"2025-06-11T01:30:39.126",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334746,1749605439135,"fUST",-887.66,0.00021913,4,"2025-06-11T01:30:39.135",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334748,1749605439144,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.144",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334750,1749605439153,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.153",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334752,1749605439163,"fUST",-793.82,0.00021913,4,"2025-06-11T01:30:39.163",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334754,1749605439172,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.172",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334756,1749605439181,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.181",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334758,1749605439190,"fUST",-1924.5,0.00021913,4,"2025-06-11T01:30:39.190",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334760,1749605439200,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.200",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334762,1749605439209,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.209",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334764,1749605439218,"fUST",-795.89,0.00021913,4,"2025-06-11T01:30:39.218",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334766,1749605439227,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.227",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334768,1749605439236,"fUST",-824.32,0.00021913,4,"2025-06-11T01:30:39.236",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334770,1749605439245,"fUST",-460.0,0.00021913,4,"2025-06-11T01:30:39.245",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334772,1749605439254,"fUST",-460.0,0.00021914,4,"2025-06-11T01:30:39.254",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334774,1749605439263,"fUST",-205.76176057,0.00021917,2,"2025-06-11T01:30:39.263",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334776,1749605439272,"fUST",-460.0,0.00021973,4,"2025-06-11T01:30:39.272",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334778,1749605439282,"fUST",-932.25,0.00021973,4,"2025-06-11T01:30:39.282",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334780,1749605439291,"fUST",-1183.01,0.00021973,4,"2025-06-11T01:30:39.291",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334782,1749605439300,"fUST",-973.3,0.00021973,4,"2025-06-11T01:30:39.300",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334784,1749605439309,"fUST",-350.85084951,0.00022,2,"2025-06-11T01:30:39.309",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334786,1749605439318,"fUST",-21453.5015302,0.00022,2,"2025-06-11T01:30:39.318",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334788,1749605439327,"fUST",-20226.78422162,0.00022,2,"2025-06-11T01:30:39.327",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334790,1749605439336,"fUST",-66656.482941,0.00022,2,"2025-06-11T01:30:39.336",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334792,1749605439345,"fUST",-606.74,0.00022,7,"2025-06-11T01:30:39.345",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334794,1749605439354,"fUST",-1935.90556963,0.00022003,6,"2025-06-11T01:30:39.354",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334796,1749605439363,"fUST",-1935.90556963,0.00022107,6,"2025-06-11T01:30:39.363",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334798,1749605439374,"fUST",-600.0,0.0002216,2,"2025-06-11T01:30:39.374",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334800,1749605439383,"fUST",-1737.38,0.00022186,4,"2025-06-11T01:30:39.383",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334802,1749605439393,"fUST",-1788.68,0.00022186,4,"2025-06-11T01:30:39.393",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334804,1749605439403,"fUST",-790.05,0.00022186,4,"2025-06-11T01:30:39.403",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334806,1749605439412,"fUST",-400.0,0.00022187,4,"2025-06-11T01:30:39.412",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334808,1749605439424,"fUST",-462.26,0.00022187,4,"2025-06-11T01:30:39.424",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334810,1749605439433,"fUST",-150.7,0.00022187,4,"2025-06-11T01:30:39.433",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334812,1749605439444,"fUST",-460.0,0.00022187,4,"2025-06-11T01:30:39.444",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334814,1749605439454,"fUST",-460.0,0.00022187,4,"2025-06-11T01:30:39.454",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334816,1749605439464,"fUST",-460.0,0.00022187,4,"2025-06-11T01:30:39.464",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334817,1749605439474,"fUST",-1970.74,0.00022187,4,"2025-06-11T01:30:39.474",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334819,1749605439484,"fUST",-494.57,0.00022187,4,"2025-06-11T01:30:39.484",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334821,1749605439494,"fUST",-887.66,0.00022187,4,"2025-06-11T01:30:39.494",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334823,1749605439505,"fUST",-580.0,0.00022187,4,"2025-06-11T01:30:39.505",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334825,1749605439515,"fUST",-460.0,0.00022187,4,"2025-06-11T01:30:39.515",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334827,1749605439525,"fUST",-793.82,0.00022187,4,"2025-06-11T01:30:39.525",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334829,1749605439534,"fUST",-180.0,0.00022187,4,"2025-06-11T01:30:39.534",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334831,1749605439544,"fUST",-460.0,0.00022187,4,"2025-06-11T01:30:39.544",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334833,1749605439553,"fUST",-1924.5,0.00022187,4,"2025-06-11T01:30:39.553",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334835,1749605439567,"fUST",-460.0,0.00022187,4,"2025-06-11T01:30:39.567",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334837,1749605439584,"fUST",-460.0,0.00022187,4,"2025-06-11T01:30:39.584",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334839,1749605439593,"fUST",-795.89,0.00022187,4,"2025-06-11T01:30:39.593",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334841,1749605439603,"fUST",-460.0,0.00022187,4,"2025-06-11T01:30:39.603",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334843,1749605439612,"fUST",-824.32,0.00022187,4,"2025-06-11T01:30:39.612",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334845,1749605439622,"fUST",-460.0,0.00022187,4,"2025-06-11T01:30:39.622",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334847,1749605439631,"fUST",-460.0,0.00022188,4,"2025-06-11T01:30:39.631",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334849,1749605439641,"fUST",-151.0,0.00022191,7,"2025-06-11T01:30:39.641",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334851,1749605439650,"fUST",-151.0,0.00022191,7,"2025-06-11T01:30:39.650",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334853,1749605439660,"fUST",-151.0,0.00022191,7,"2025-06-11T01:30:39.660",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334855,1749605439671,"fUST",-166.31295545,0.000222,69,"2025-06-11T01:30:39.671",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334857,1749605439681,"fUST",-1935.90556963,0.0002221,6,"2025-06-11T01:30:39.681",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334860,1749605439691,"fUST",-460.0,0.00022247,4,"2025-06-11T01:30:39.691",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334862,1749605439701,"fUST",-932.25,0.00022247,4,"2025-06-11T01:30:39.701",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334864,1749605439710,"fUST",-1183.01,0.00022247,4,"2025-06-11T01:30:39.710",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334866,1749605439719,"fUST",-973.3,0.00022247,4,"2025-06-11T01:30:39.719",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334867,1749605439728,"fUST",-1935.90556963,0.00022314,7,"2025-06-11T01:30:39.728",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334868,1749605439738,"fUST",-1542.96,0.00022406,2,"2025-06-11T01:30:39.738",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334869,1749605439747,"fUST",-1935.90556963,0.00022417,7,"2025-06-11T01:30:39.747",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334870,1749605439757,"fUST",-1737.38,0.0002246,4,"2025-06-11T01:30:39.757",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334871,1749605439766,"fUST",-1788.68,0.0002246,4,"2025-06-11T01:30:39.766",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334872,1749605439776,"fUST",-790.05,0.0002246,4,"2025-06-11T01:30:39.776",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334874,1749605439786,"fUST",-462.26,0.00022461,4,"2025-06-11T01:30:39.786",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334875,1749605439795,"fUST",-460.0,0.00022461,4,"2025-06-11T01:30:39.795",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334876,1749605439805,"fUST",-460.0,0.00022461,4,"2025-06-11T01:30:39.805",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334878,1749605439814,"fUST",-460.0,0.00022461,4,"2025-06-11T01:30:39.814",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334879,1749605439824,"fUST",-1970.74,0.00022461,4,"2025-06-11T01:30:39.824",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334880,1749605439833,"fUST",-494.57,0.00022461,4,"2025-06-11T01:30:39.833",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334881,1749605439843,"fUST",-887.66,0.00022461,4,"2025-06-11T01:30:39.843",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334882,1749605439853,"fUST",-460.0,0.00022461,4,"2025-06-11T01:30:39.853",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334883,1749605439862,"fUST",-793.82,0.00022461,4,"2025-06-11T01:30:39.862",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334884,1749605439872,"fUST",-460.0,0.00022461,4,"2025-06-11T01:30:39.872",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334885,1749605439882,"fUST",-1924.5,0.00022461,4,"2025-06-11T01:30:39.882",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334886,1749605439891,"fUST",-460.0,0.00022461,4,"2025-06-11T01:30:39.891",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334887,1749605439901,"fUST",-460.0,0.00022461,4,"2025-06-11T01:30:39.901",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334888,1749605439914,"fUST",-795.89,0.00022461,4,"2025-06-11T01:30:39.914",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334889,1749605439928,"fUST",-460.0,0.00022461,4,"2025-06-11T01:30:39.928",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334890,1749605439939,"fUST",-824.32,0.00022461,4,"2025-06-11T01:30:39.939",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334891,1749605439948,"fUST",-460.0,0.00022461,4,"2025-06-11T01:30:39.948",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334892,1749605439958,"fUST",-460.0,0.00022462,4,"2025-06-11T01:30:39.958",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334893,1749605439968,"fUST",-280.41,0.00022464,2,"2025-06-11T01:30:39.968",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334894,1749605439978,"fUST",-1935.90556963,0.00022521,7,"2025-06-11T01:30:39.978",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334895,1749605439988,"fUST",-460.0,0.00022521,4,"2025-06-11T01:30:39.988",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334896,1749605439999,"fUST",-932.25,0.00022521,4,"2025-06-11T01:30:39.999",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334897,1749605440008,"fUST",-1183.01,0.00022521,4,"2025-06-11T01:30:40.008",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334898,1749605440018,"fUST",-973.3,0.00022521,4,"2025-06-11T01:30:40.018",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334899,1749605440027,"fUST",-1935.90556963,0.00022624,7,"2025-06-11T01:30:40.027",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334901,1749605440036,"fUST",-171.20918485,0.00022641,2,"2025-06-11T01:30:40.036",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334903,1749605440046,"fUST",-25705.08025029,0.000227,2,"2025-06-11T01:30:40.046",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334905,1749605440055,"fUST",-213.1263252,0.00022728,7,"2025-06-11T01:30:40.055",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334907,1749605440064,"fUST",-842.5625,0.00022728,7,"2025-06-11T01:30:40.064",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334909,1749605440073,"fUST",-1935.90556963,0.00022728,7,"2025-06-11T01:30:40.073",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334911,1749605440082,"fUST",-1737.38,0.00022734,4,"2025-06-11T01:30:40.082",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334913,1749605440091,"fUST",-1788.68,0.00022734,4,"2025-06-11T01:30:40.091",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334915,1749605440100,"fUST",-790.05,0.00022734,4,"2025-06-11T01:30:40.100",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334916,1749605440110,"fUST",-462.26,0.00022735,4,"2025-06-11T01:30:40.110",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334918,1749605440119,"fUST",-460.0,0.00022735,4,"2025-06-11T01:30:40.119",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334920,1749605440128,"fUST",-460.0,0.00022735,4,"2025-06-11T01:30:40.128",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334922,1749605440138,"fUST",-460.0,0.00022735,4,"2025-06-11T01:30:40.138",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334924,1749605440148,"fUST",-1970.74,0.00022735,4,"2025-06-11T01:30:40.148",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334926,1749605440158,"fUST",-494.57,0.00022735,4,"2025-06-11T01:30:40.158",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334929,1749605440169,"fUST",-887.66,0.00022735,4,"2025-06-11T01:30:40.169",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334931,1749605440179,"fUST",-460.0,0.00022735,4,"2025-06-11T01:30:40.179",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334933,1749605440188,"fUST",-793.82,0.00022735,4,"2025-06-11T01:30:40.188",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334934,1749605440198,"fUST",-460.0,0.00022735,4,"2025-06-11T01:30:40.198",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334936,1749605440207,"fUST",-1924.5,0.00022735,4,"2025-06-11T01:30:40.207",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334938,1749605440216,"fUST",-460.0,0.00022735,4,"2025-06-11T01:30:40.216",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334940,1749605440226,"fUST",-460.0,0.00022735,4,"2025-06-11T01:30:40.226",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334943,1749605440235,"fUST",-795.89,0.00022735,4,"2025-06-11T01:30:40.235",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334945,1749605440244,"fUST",-460.0,0.00022735,4,"2025-06-11T01:30:40.244",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334947,1749605440254,"fUST",-824.32,0.00022735,4,"2025-06-11T01:30:40.254",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334949,1749605440263,"fUST",-460.0,0.00022735,4,"2025-06-11T01:30:40.263",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334951,1749605440272,"fUST",-460.0,0.00022736,4,"2025-06-11T01:30:40.272",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334953,1749605440281,"fUST",-151.0,0.00022739,7,"2025-06-11T01:30:40.281",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334954,1749605440291,"fUST",-834.9046531,0.00022785,2,"2025-06-11T01:30:40.291",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334956,1749605440300,"fUST",-842.5625,0.00022785,2,"2025-06-11T01:30:40.300",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334958,1749605440309,"fUST",-160.0,0.00022785,2,"2025-06-11T01:30:40.309",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334960,1749605440318,"fUST",-160.0,0.00022785,2,"2025-06-11T01:30:40.318",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334962,1749605440327,"fUST",-424.12530924,0.00022785,2,"2025-06-11T01:30:40.327",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334964,1749605440336,"fUST",-160.0,0.00022785,2,"2025-06-11T01:30:40.336",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334966,1749605440345,"fUST",-229.6792923,0.00022785,2,"2025-06-11T01:30:40.345",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334968,1749605440355,"fUST",-213.1263252,0.00022785,2,"2025-06-11T01:30:40.355",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334970,1749605440364,"fUST",-160.0,0.00022785,2,"2025-06-11T01:30:40.364",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334972,1749605440374,"fUST",-160.0,0.00022785,2,"2025-06-11T01:30:40.374",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334974,1749605440383,"fUST",-160.0,0.00022785,2,"2025-06-11T01:30:40.383",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334976,1749605440392,"fUST",-160.0,0.00022785,2,"2025-06-11T01:30:40.392",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334978,1749605440403,"fUST",-160.0,0.00022785,2,"2025-06-11T01:30:40.403",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334980,1749605440414,"fUST",-460.0,0.00022795,4,"2025-06-11T01:30:40.414",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334982,1749605440423,"fUST",-932.25,0.00022795,4,"2025-06-11T01:30:40.423",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334984,1749605440432,"fUST",-1183.01,0.00022795,4,"2025-06-11T01:30:40.432",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334986,1749605440441,"fUST",-973.3,0.00022795,4,"2025-06-11T01:30:40.441",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334988,1749605440450,"fUST",-1935.90556963,0.00022831,8,"2025-06-11T01:30:40.450",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334990,1749605440460,"fUST",-1935.90556963,0.00022934,8,"2025-06-11T01:30:40.460",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334992,1749605440468,"fUST",-600.0,0.00022973,2,"2025-06-11T01:30:40.468",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334994,1749605440478,"fUST",-500.0,0.00022973,2,"2025-06-11T01:30:40.478",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334996,1749605440487,"fUST",-500.0,0.00022998,2,"2025-06-11T01:30:40.487",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365334998,1749605440496,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.496",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335000,1749605440507,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.507",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335002,1749605440521,"fUST",-500.0,0.00022998,2,"2025-06-11T01:30:40.521",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335004,1749605440530,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.530",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335006,1749605440540,"fUST",-500.0,0.00022998,2,"2025-06-11T01:30:40.540",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335008,1749605440550,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.550",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335010,1749605440559,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.559",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335012,1749605440568,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.568",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335014,1749605440578,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.578",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335016,1749605440587,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.587",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335018,1749605440596,"fUST",-552.15183472,0.00022998,2,"2025-06-11T01:30:40.596",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335020,1749605440605,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.605",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335022,1749605440614,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.614",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335024,1749605440623,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.623",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335026,1749605440633,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.633",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335028,1749605440642,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.642",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335030,1749605440651,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.651",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335032,1749605440662,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.662",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335034,1749605440671,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.671",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335036,1749605440680,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.680",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335038,1749605440689,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.689",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335040,1749605440698,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.698",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335042,1749605440707,"fUST",-2622.8388683,0.00022998,2,"2025-06-11T01:30:40.707",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335044,1749605440716,"fUST",-200000.0,0.00022999,7,"2025-06-11T01:30:40.716",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335046,1749605440726,"fUST",-67340.87896581,0.00023,2,"2025-06-11T01:30:40.726",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335048,1749605440735,"fUST",-623.95390499,0.00023,2,"2025-06-11T01:30:40.735",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335050,1749605440745,"fUST",-40250.40311335,0.00023,2,"2025-06-11T01:30:40.745",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335052,1749605440758,"fUST",-10034.71672052,0.00023,2,"2025-06-11T01:30:40.758",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335054,1749605440767,"fUST",-1328.46293656,0.00023,2,"2025-06-11T01:30:40.767",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335056,1749605440777,"fUST",-12968.98942987,0.00023,2,"2025-06-11T01:30:40.777",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335058,1749605440786,"fUST",-1737.38,0.00023008,4,"2025-06-11T01:30:40.786",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335060,1749605440795,"fUST",-1788.68,0.00023008,4,"2025-06-11T01:30:40.795",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335062,1749605440805,"fUST",-790.05,0.00023008,4,"2025-06-11T01:30:40.805",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335064,1749605440814,"fUST",-462.26,0.00023009,4,"2025-06-11T01:30:40.814",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335066,1749605440824,"fUST",-460.0,0.00023009,4,"2025-06-11T01:30:40.824",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335068,1749605440833,"fUST",-187.61883553,0.00023009,4,"2025-06-11T01:30:40.833",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335070,1749605440843,"fUST",-460.0,0.00023009,4,"2025-06-11T01:30:40.843",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335072,1749605440852,"fUST",-1970.74,0.00023009,4,"2025-06-11T01:30:40.852",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335074,1749605440862,"fUST",-494.57,0.00023009,4,"2025-06-11T01:30:40.862",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335076,1749605440871,"fUST",-887.66,0.00023009,4,"2025-06-11T01:30:40.871",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335078,1749605440880,"fUST",-460.0,0.00023009,4,"2025-06-11T01:30:40.880",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335080,1749605440890,"fUST",-793.82,0.00023009,4,"2025-06-11T01:30:40.890",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335082,1749605440900,"fUST",-460.0,0.00023009,4,"2025-06-11T01:30:40.900",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335084,1749605440911,"fUST",-1924.5,0.00023009,4,"2025-06-11T01:30:40.911",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335086,1749605440922,"fUST",-460.0,0.00023009,4,"2025-06-11T01:30:40.922",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335088,1749605440933,"fUST",-460.0,0.00023009,4,"2025-06-11T01:30:40.933",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335089,1749605440943,"fUST",-795.89,0.00023009,4,"2025-06-11T01:30:40.943",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335090,1749605440952,"fUST",-460.0,0.00023009,4,"2025-06-11T01:30:40.952",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335091,1749605440961,"fUST",-824.32,0.00023009,4,"2025-06-11T01:30:40.961",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335092,1749605440971,"fUST",-460.0,0.00023009,4,"2025-06-11T01:30:40.971",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335093,1749605440980,"fUST",-460.0,0.0002301,4,"2025-06-11T01:30:40.980",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335094,1749605440990,"fUST",-364.9974737,0.00023014,2,"2025-06-11T01:30:40.990",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335095,1749605441000,"fUST",-1935.90556963,0.00023038,8,"2025-06-11T01:30:41.000",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335096,1749605441010,"fUST",-364.9974737,0.00023041,2,"2025-06-11T01:30:41.010",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335097,1749605441019,"fUST",-371.4448897,0.00023041,2,"2025-06-11T01:30:41.019",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335098,1749605441029,"fUST",-460.0,0.00023069,4,"2025-06-11T01:30:41.029",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335099,1749605441038,"fUST",-932.25,0.00023069,4,"2025-06-11T01:30:41.038",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335100,1749605441047,"fUST",-1183.01,0.00023069,4,"2025-06-11T01:30:41.047",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335101,1749605441057,"fUST",-973.3,0.00023069,4,"2025-06-11T01:30:41.057",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335102,1749605441066,"fUST",-606.74,0.000231,7,"2025-06-11T01:30:41.066",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335103,1749605441076,"fUST",-1935.90556963,0.00023141,8,"2025-06-11T01:30:41.076",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335104,1749605441085,"fUST",-151.0,0.00023204,7,"2025-06-11T01:30:41.085",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335114,1749605441202,"fUST",-5000.0,0.00023204,2,"2025-06-11T01:30:41.202",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335116,1749605441212,"fUST",-207.4,0.00023204,2,"2025-06-11T01:30:41.212",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335119,1749605441221,"fUST",-841.10451232,0.00023204,2,"2025-06-11T01:30:41.221",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335121,1749605441231,"fUST",-420.0,0.00023231,2,"2025-06-11T01:30:41.231",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335123,1749605441240,"fUST",-1935.90556963,0.00023245,8,"2025-06-11T01:30:41.240",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335125,1749605441250,"fUST",-600.0,0.00023256,2,"2025-06-11T01:30:41.250",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335127,1749605441259,"fUST",-1737.38,0.00023282,4,"2025-06-11T01:30:41.259",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335129,1749605441269,"fUST",-1788.68,0.00023282,4,"2025-06-11T01:30:41.269",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335131,1749605441278,"fUST",-790.05,0.00023282,4,"2025-06-11T01:30:41.278",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335133,1749605441287,"fUST",-462.26,0.00023283,4,"2025-06-11T01:30:41.287",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335134,1749605441297,"fUST",-460.0,0.00023283,4,"2025-06-11T01:30:41.297",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335137,1749605441307,"fUST",-460.0,0.00023283,4,"2025-06-11T01:30:41.307",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335139,1749605441316,"fUST",-1970.74,0.00023283,4,"2025-06-11T01:30:41.316",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335140,1749605441325,"fUST",-494.57,0.00023283,4,"2025-06-11T01:30:41.325",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335143,1749605441334,"fUST",-887.66,0.00023283,4,"2025-06-11T01:30:41.334",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335145,1749605441344,"fUST",-460.0,0.00023283,4,"2025-06-11T01:30:41.344",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335147,1749605441354,"fUST",-793.82,0.00023283,4,"2025-06-11T01:30:41.354",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335149,1749605441363,"fUST",-460.0,0.00023283,4,"2025-06-11T01:30:41.363",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335151,1749605441373,"fUST",-1924.5,0.00023283,4,"2025-06-11T01:30:41.373",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335153,1749605441382,"fUST",-460.0,0.00023283,4,"2025-06-11T01:30:41.382",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335155,1749605441391,"fUST",-460.0,0.00023283,4,"2025-06-11T01:30:41.391",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335157,1749605441401,"fUST",-795.89,0.00023283,4,"2025-06-11T01:30:41.401",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335159,1749605441412,"fUST",-460.0,0.00023283,4,"2025-06-11T01:30:41.412",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335161,1749605441421,"fUST",-824.32,0.00023283,4,"2025-06-11T01:30:41.421",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335163,1749605441430,"fUST",-460.0,0.00023283,4,"2025-06-11T01:30:41.430",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335165,1749605441439,"fUST",-460.0,0.00023284,4,"2025-06-11T01:30:41.439",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335167,1749605441449,"fUST",-1928.7,0.0002334,2,"2025-06-11T01:30:41.449",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335169,1749605441458,"fUST",-460.0,0.00023343,4,"2025-06-11T01:30:41.458",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335171,1749605441467,"fUST",-932.25,0.00023343,4,"2025-06-11T01:30:41.467",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335173,1749605441477,"fUST",-1183.01,0.00023343,4,"2025-06-11T01:30:41.477",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335175,1749605441486,"fUST",-973.3,0.00023343,4,"2025-06-11T01:30:41.486",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335177,1749605441496,"fUST",-1935.90556963,0.00023348,9,"2025-06-11T01:30:41.496",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335179,1749605441504,"fUST",-1935.90556963,0.00023452,9,"2025-06-11T01:30:41.504",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335181,1749605441514,"fUST",-160.0,0.000235,3,"2025-06-11T01:30:41.514",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335183,1749605441523,"fUST",-1200.0,0.00023521,2,"2025-06-11T01:30:41.523",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335185,1749605441533,"fUST",-1000.0,0.00023521,2,"2025-06-11T01:30:41.533",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335187,1749605441542,"fUST",-1935.90556963,0.00023555,9,"2025-06-11T01:30:41.542",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335189,1749605441551,"fUST",-1737.38,0.00023556,4,"2025-06-11T01:30:41.551",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335191,1749605441560,"fUST",-1788.68,0.00023556,4,"2025-06-11T01:30:41.560",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335193,1749605441570,"fUST",-790.05,0.00023556,4,"2025-06-11T01:30:41.570",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335194,1749605441579,"fUST",-462.26,0.00023557,4,"2025-06-11T01:30:41.579",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335196,1749605441588,"fUST",-460.0,0.00023557,4,"2025-06-11T01:30:41.588",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335199,1749605441598,"fUST",-460.0,0.00023557,4,"2025-06-11T01:30:41.598",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335201,1749605441607,"fUST",-1970.74,0.00023557,4,"2025-06-11T01:30:41.607",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335203,1749605441616,"fUST",-494.57,0.00023557,4,"2025-06-11T01:30:41.616",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335204,1749605441626,"fUST",-887.66,0.00023557,4,"2025-06-11T01:30:41.626",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335206,1749605441635,"fUST",-460.0,0.00023557,4,"2025-06-11T01:30:41.635",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335208,1749605441645,"fUST",-793.82,0.00023557,4,"2025-06-11T01:30:41.645",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335210,1749605441655,"fUST",-460.0,0.00023557,4,"2025-06-11T01:30:41.655",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335212,1749605441666,"fUST",-1924.5,0.00023557,4,"2025-06-11T01:30:41.666",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335214,1749605441680,"fUST",-460.0,0.00023557,4,"2025-06-11T01:30:41.680",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335216,1749605441689,"fUST",-460.0,0.00023557,4,"2025-06-11T01:30:41.689",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335219,1749605441699,"fUST",-795.89,0.00023557,4,"2025-06-11T01:30:41.699",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335221,1749605441708,"fUST",-460.0,0.00023557,4,"2025-06-11T01:30:41.708",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335223,1749605441719,"fUST",-824.32,0.00023557,4,"2025-06-11T01:30:41.719",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335225,1749605441728,"fUST",-381.69315011,0.00023557,4,"2025-06-11T01:30:41.728",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335227,1749605441737,"fUST",-460.0,0.00023558,4,"2025-06-11T01:30:41.737",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335229,1749605441748,"fUST",-5427.0,0.00023613,7,"2025-06-11T01:30:41.748",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335231,1749605441757,"fUST",-460.0,0.00023617,4,"2025-06-11T01:30:41.757",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335233,1749605441766,"fUST",-932.25,0.00023617,4,"2025-06-11T01:30:41.766",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335235,1749605441775,"fUST",-1183.01,0.00023617,4,"2025-06-11T01:30:41.775",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335237,1749605441785,"fUST",-973.3,0.00023617,4,"2025-06-11T01:30:41.785",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335239,1749605441795,"fUST",-1935.90556963,0.00023659,9,"2025-06-11T01:30:41.795",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335241,1749605441805,"fUST",-5000.0,0.00023752,2,"2025-06-11T01:30:41.805",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335243,1749605441814,"fUST",-1935.90556963,0.00023762,9,"2025-06-11T01:30:41.814",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335245,1749605441824,"fUST",-200.0,0.0002378,2,"2025-06-11T01:30:41.824",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335247,1749605441834,"fUST",-1000.0,0.000238,7,"2025-06-11T01:30:41.834",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335249,1749605441844,"fUST",-54211.07379565,0.000238,3,"2025-06-11T01:30:41.844",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335251,1749605441853,"fUST",-424.12530924,0.000238,3,"2025-06-11T01:30:41.853",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335253,1749605441863,"fUST",-1737.38,0.0002383,4,"2025-06-11T01:30:41.863",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335255,1749605441873,"fUST",-1788.68,0.0002383,4,"2025-06-11T01:30:41.873",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335257,1749605441883,"fUST",-790.05,0.0002383,4,"2025-06-11T01:30:41.883",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335259,1749605441891,"fUST",-462.26,0.00023831,4,"2025-06-11T01:30:41.891",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335261,1749605441901,"fUST",-460.0,0.00023831,4,"2025-06-11T01:30:41.901",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335263,1749605441911,"fUST",-460.0,0.00023831,4,"2025-06-11T01:30:41.911",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335265,1749605441922,"fUST",-1970.74,0.00023831,4,"2025-06-11T01:30:41.922",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335267,1749605441933,"fUST",-494.57,0.00023831,4,"2025-06-11T01:30:41.933",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335269,1749605441944,"fUST",-887.66,0.00023831,4,"2025-06-11T01:30:41.944",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335271,1749605441954,"fUST",-460.0,0.00023831,4,"2025-06-11T01:30:41.954",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335273,1749605441963,"fUST",-793.82,0.00023831,4,"2025-06-11T01:30:41.963",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335275,1749605441972,"fUST",-460.0,0.00023831,4,"2025-06-11T01:30:41.972",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335277,1749605441981,"fUST",-1924.5,0.00023831,4,"2025-06-11T01:30:41.981",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335279,1749605441989,"fUST",-460.0,0.00023831,4,"2025-06-11T01:30:41.989",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335280,1749605441999,"fUST",-460.0,0.00023831,4,"2025-06-11T01:30:41.999",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335282,1749605442008,"fUST",-795.89,0.00023831,4,"2025-06-11T01:30:42.008",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335284,1749605442018,"fUST",-460.0,0.00023831,4,"2025-06-11T01:30:42.018",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335286,1749605442029,"fUST",-824.32,0.00023831,4,"2025-06-11T01:30:42.029",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335288,1749605442039,"fUST",-460.0,0.00023832,4,"2025-06-11T01:30:42.039",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335290,1749605442048,"fUST",-280.41,0.00023834,2,"2025-06-11T01:30:42.048",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335293,1749605442058,"fUST",-1935.90556963,0.00023866,10,"2025-06-11T01:30:42.058",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335295,1749605442067,"fUST",-460.0,0.00023891,4,"2025-06-11T01:30:42.067",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335296,1749605442077,"fUST",-932.25,0.00023891,4,"2025-06-11T01:30:42.077",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335298,1749605442086,"fUST",-1183.01,0.00023891,4,"2025-06-11T01:30:42.086",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335301,1749605442096,"fUST",-973.3,0.00023891,4,"2025-06-11T01:30:42.096",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335303,1749605442105,"fUST",-1935.90556963,0.00023969,10,"2025-06-11T01:30:42.105",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335305,1749605442115,"fUST",-160.0,0.00024,7,"2025-06-11T01:30:42.115",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335307,1749605442124,"fUST",-364.9974737,0.00024,2,"2025-06-11T01:30:42.124",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335309,1749605442133,"fUST",-364.9974737,0.00024,2,"2025-06-11T01:30:42.133",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335311,1749605442143,"fUST",-364.9974737,0.00024,2,"2025-06-11T01:30:42.143",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335313,1749605442152,"fUST",-364.9974737,0.00024,2,"2025-06-11T01:30:42.152",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335315,1749605442161,"fUST",-1002.569127,0.00024,2,"2025-06-11T01:30:42.161",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335317,1749605442171,"fUST",-834.9046531,0.00024,7,"2025-06-11T01:30:42.171",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335319,1749605442181,"fUST",-160.0,0.00024,7,"2025-06-11T01:30:42.181",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335321,1749605442190,"fUST",-160.0,0.00024,7,"2025-06-11T01:30:42.190",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335323,1749605442199,"fUST",-229.6792923,0.00024,7,"2025-06-11T01:30:42.199",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335325,1749605442209,"fUST",-424.12530924,0.00024,7,"2025-06-11T01:30:42.209",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335327,1749605442218,"fUST",-1179.235199,0.00024009,3,"2025-06-11T01:30:42.218",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335329,1749605442227,"fUST",-162.70720017,0.00024027,2,"2025-06-11T01:30:42.227",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335331,1749605442237,"fUST",-1200.0,0.00024068,2,"2025-06-11T01:30:42.237",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335333,1749605442246,"fUST",-1500.0,0.00024068,2,"2025-06-11T01:30:42.246",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335335,1749605442256,"fUST",-1935.90556963,0.00024072,10,"2025-06-11T01:30:42.256",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335337,1749605442265,"fUST",-151.0,0.000241,5,"2025-06-11T01:30:42.265",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335339,1749605442274,"fUST",-1737.38,0.00024104,4,"2025-06-11T01:30:42.274",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335341,1749605442283,"fUST",-1788.68,0.00024104,4,"2025-06-11T01:30:42.283",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335343,1749605442292,"fUST",-790.05,0.00024104,4,"2025-06-11T01:30:42.292",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335345,1749605442301,"fUST",-462.26,0.00024105,4,"2025-06-11T01:30:42.301",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335347,1749605442310,"fUST",-460.0,0.00024105,4,"2025-06-11T01:30:42.310",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335349,1749605442319,"fUST",-460.0,0.00024105,4,"2025-06-11T01:30:42.319",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335351,1749605442329,"fUST",-1970.74,0.00024105,4,"2025-06-11T01:30:42.329",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335353,1749605442338,"fUST",-494.57,0.00024105,4,"2025-06-11T01:30:42.338",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335355,1749605442347,"fUST",-887.66,0.00024105,4,"2025-06-11T01:30:42.347",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335357,1749605442356,"fUST",-460.0,0.00024105,4,"2025-06-11T01:30:42.356",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335359,1749605442366,"fUST",-793.82,0.00024105,4,"2025-06-11T01:30:42.366",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335361,1749605442375,"fUST",-460.0,0.00024105,4,"2025-06-11T01:30:42.375",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335363,1749605442384,"fUST",-1924.5,0.00024105,4,"2025-06-11T01:30:42.384",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335365,1749605442394,"fUST",-460.0,0.00024105,4,"2025-06-11T01:30:42.394",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335367,1749605442403,"fUST",-471.81778256,0.00024105,4,"2025-06-11T01:30:42.403",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335369,1749605442412,"fUST",-795.89,0.00024105,4,"2025-06-11T01:30:42.412",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335371,1749605442421,"fUST",-581.21,0.00024105,4,"2025-06-11T01:30:42.421",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335373,1749605442431,"fUST",-824.32,0.00024105,4,"2025-06-11T01:30:42.431",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335375,1749605442440,"fUST",-460.0,0.00024106,4,"2025-06-11T01:30:42.440",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335377,1749605442449,"fUST",-6670.60497678,0.0002411,3,"2025-06-11T01:30:42.449",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335379,1749605442458,"fUST",-12226.03714847,0.0002411,3,"2025-06-11T01:30:42.458",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335386,1749605442512,"fUST",-729.69,0.00021639,4,"2025-06-11T01:30:42.512",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335388,1749605442521,"fUST",-729.69,0.00021913,4,"2025-06-11T01:30:42.521",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335390,1749605442530,"fUST",-622.7158804,0.00022187,4,"2025-06-11T01:30:42.530",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335398,1749605442597,"fUST",-106.9741196,0.00022187,4,"2025-06-11T01:30:42.597",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335400,1749605442606,"fUST",-545.89467294,0.00022461,4,"2025-06-11T01:30:42.606",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335499,1749605443531,"fUST",-183.79532706,0.00022461,4,"2025-06-11T01:30:43.531",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335501,1749605443541,"fUST",-729.69,0.00022735,4,"2025-06-11T01:30:43.541",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335503,1749605443550,"fUST",-729.69,0.00023009,4,"2025-06-11T01:30:43.550",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335505,1749605443560,"fUST",-729.69,0.00023283,4,"2025-06-11T01:30:43.560",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335507,1749605443570,"fUST",-729.69,0.00023557,4,"2025-06-11T01:30:43.570",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335509,1749605443580,"fUST",-171.20918485,0.00023744,2,"2025-06-11T01:30:43.580",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335511,1749605443590,"fUST",-605.53087164,0.00023831,4,"2025-06-11T01:30:43.590",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335513,1749605443601,"fUST",-124.15912836,0.00023831,4,"2025-06-11T01:30:43.601",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335515,1749605443611,"fUST",-729.69,0.00024105,4,"2025-06-11T01:30:43.611",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335517,1749605443621,"fUST",-273.96285153,0.0002411,3,"2025-06-11T01:30:43.621",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335519,1749605443630,"fUST",-160.0,0.0002411,3,"2025-06-11T01:30:43.630",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335521,1749605443640,"fUST",-229.6792923,0.0002411,3,"2025-06-11T01:30:43.640",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335523,1749605443649,"fUST",-2155.0,0.00024134,2,"2025-06-11T01:30:43.649",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335525,1749605443659,"fUST",-1146.7080698,0.00024137,2,"2025-06-11T01:30:43.659",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335527,1749605443669,"fUST",-460.0,0.00024165,4,"2025-06-11T01:30:43.669",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335529,1749605443679,"fUST",-932.25,0.00024165,4,"2025-06-11T01:30:43.679",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335531,1749605443688,"fUST",-1183.01,0.00024165,4,"2025-06-11T01:30:43.688",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335534,1749605443699,"fUST",-973.3,0.00024165,4,"2025-06-11T01:30:43.699",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335536,1749605443708,"fUST",-257.7952331,0.00024176,10,"2025-06-11T01:30:43.708",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365335538,1749605443720,"fUST",-500.0,0.00024176,10,"2025-06-11T01:30:43.720",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336471,1749605481818,"fUST",183.76055,0.00024658,120,"2025-06-11T01:31:21.818",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336472,1749605488344,"fUST",229.686976,0.00013699,2,"2025-06-11T01:31:28.344",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336482,1749605519075,"fUST",1466.8790058,0.00024649,120,"2025-06-11T01:31:59.075",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336490,1749605790099,"fUST",2231.23658894,0.00024657,120,"2025-06-11T01:36:30.099",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336498,1749606252969,"fUST",1183.0,0.0002494,120,"2025-06-11T01:44:12.969",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336564,1749606527425,"fUST",231.672854,0.00013699,2,"2025-06-11T01:48:47.425",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336565,1749606552158,"fUST",322.16350476,0.0002494,60,"2025-06-11T01:49:12.158",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336576,1749606627510,"fUST",2340.76,0.00024943,60,"2025-06-11T01:50:27.510",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336585,1749606632534,"fUST",-313.73916419,0.00019,2,"2025-06-11T01:50:32.534",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336586,1749606632546,"fUST",-390.6446209,0.00019,2,"2025-06-11T01:50:32.546",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336587,1749606632558,"fUST",-282.15020561,0.00019,2,"2025-06-11T01:50:32.558",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336588,1749606632569,"fUST",-8105.58989384,0.00019,2,"2025-06-11T01:50:32.569",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336618,1749606638448,"fUST",-2383.96085645,0.00019,2,"2025-06-11T01:50:38.448",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336619,1749606638460,"fUST",-15006.7749058,0.00019,2,"2025-06-11T01:50:38.460",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336620,1749606638471,"fUST",-4073.68124325,0.00019,2,"2025-06-11T01:50:38.471",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336621,1749606638484,"fUST",-343.61,0.00019699,2,"2025-06-11T01:50:38.484",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336622,1749606638493,"fUST",-231.672854,0.00020187,2,"2025-06-11T01:50:38.493",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336623,1749606638503,"fUST",-722.5687535,0.00020508,2,"2025-06-11T01:50:38.503",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336624,1749606638512,"fUST",-687.23,0.00020637,2,"2025-06-11T01:50:38.512",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336625,1749606638521,"fUST",-500.0,0.00021064,2,"2025-06-11T01:50:38.521",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336626,1749606638531,"fUST",-300.0,0.00021424,2,"2025-06-11T01:50:38.531",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336627,1749606638540,"fUST",-242.63472483,0.00021425,4,"2025-06-11T01:50:38.540",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336628,1749606638550,"fUST",-496.55873645,0.00021425,2,"2025-06-11T01:50:38.550",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336629,1749606638559,"fUST",-278.62598153,0.00021425,4,"2025-06-11T01:50:38.559",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336630,1749606638569,"fUST",-159.19493693,0.00021425,4,"2025-06-11T01:50:38.569",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336631,1749606638578,"fUST",-1030.84,0.00021575,2,"2025-06-11T01:50:38.578",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336632,1749606638587,"fUST",-300.0,0.00021635,2,"2025-06-11T01:50:38.587",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336633,1749606638596,"fUST",-169.0,0.00021635,2,"2025-06-11T01:50:38.596",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336634,1749606638605,"fUST",-261.23870573,0.00021636,4,"2025-06-11T01:50:38.605",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336635,1749606638615,"fUST",-504.68262708,0.00021636,4,"2025-06-11T01:50:38.615",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336636,1749606638625,"fUST",-460.0,0.00021636,4,"2025-06-11T01:50:38.625",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336637,1749606638634,"fUST",-703.44,0.00021636,4,"2025-06-11T01:50:38.634",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336638,1749606638643,"fUST",-440.0,0.00021636,4,"2025-06-11T01:50:38.643",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336639,1749606638653,"fUST",-460.0,0.00021636,4,"2025-06-11T01:50:38.653",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336641,1749606638663,"fUST",-274.89876502,0.00021636,4,"2025-06-11T01:50:38.663",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336643,1749606638672,"fUST",-915.3,0.00021636,4,"2025-06-11T01:50:38.672",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336645,1749606638682,"fUST",-182.7210722,0.00021636,4,"2025-06-11T01:50:38.682",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336647,1749606638693,"fUST",-965.47395621,0.00021636,4,"2025-06-11T01:50:38.693",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336649,1749606638705,"fUST",-471.87497159,0.00021636,4,"2025-06-11T01:50:38.705",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336651,1749606638714,"fUST",-529.28,0.00021636,4,"2025-06-11T01:50:38.714",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336653,1749606638723,"fUST",-488.43738364,0.00021637,4,"2025-06-11T01:50:38.723",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336655,1749606638733,"fUST",-167.66684056,0.00021637,4,"2025-06-11T01:50:38.733",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336657,1749606638742,"fUST",-207.39647547,0.00021637,4,"2025-06-11T01:50:38.742",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336659,1749606638751,"fUST",-1590.21,0.00021637,4,"2025-06-11T01:50:38.751",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336661,1749606638761,"fUST",-605.87160611,0.00021637,4,"2025-06-11T01:50:38.761",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336663,1749606638770,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:38.770",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336665,1749606638779,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:38.779",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336667,1749606638788,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:38.788",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336669,1749606638798,"fUST",-496.51516928,0.00021637,4,"2025-06-11T01:50:38.798",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336671,1749606638807,"fUST",-499.50754398,0.00021637,4,"2025-06-11T01:50:38.807",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336673,1749606638816,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:38.816",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336675,1749606638825,"fUST",-608.81,0.00021637,4,"2025-06-11T01:50:38.825",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336677,1749606638834,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:38.834",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336679,1749606638843,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:38.843",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336681,1749606638852,"fUST",-153.7223671,0.00021637,4,"2025-06-11T01:50:38.852",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336683,1749606638861,"fUST",-616.85,0.00021637,4,"2025-06-11T01:50:38.861",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336685,1749606638871,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:38.871",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336688,1749606638881,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:38.881",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336690,1749606638890,"fUST",-85.41833053,0.00021637,4,"2025-06-11T01:50:38.890",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336692,1749606638902,"fUST",-408.26231339,0.00021637,4,"2025-06-11T01:50:38.902",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336694,1749606638912,"fUST",-451.70691959,0.00021637,4,"2025-06-11T01:50:38.912",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336696,1749606638921,"fUST",-492.17213166,0.00021637,4,"2025-06-11T01:50:38.921",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336698,1749606638930,"fUST",-501.97774592,0.00021637,4,"2025-06-11T01:50:38.930",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336700,1749606638942,"fUST",-464.48327864,0.00021637,4,"2025-06-11T01:50:38.942",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336702,1749606638951,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:38.951",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336703,1749606638960,"fUST",-1193.80841086,0.00021637,4,"2025-06-11T01:50:38.960",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336706,1749606638972,"fUST",-188.83158914,0.00021637,4,"2025-06-11T01:50:38.972",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336708,1749606638981,"fUST",-495.56,0.00021637,4,"2025-06-11T01:50:38.981",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336710,1749606638991,"fUST",-769.71,0.00021637,4,"2025-06-11T01:50:38.991",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336712,1749606639001,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:39.001",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336714,1749606639010,"fUST",-573.96446383,0.00021637,4,"2025-06-11T01:50:39.010",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336716,1749606639020,"fUST",-338.95742078,0.00021637,4,"2025-06-11T01:50:39.020",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336718,1749606639031,"fUST",-149.05072897,0.00021637,4,"2025-06-11T01:50:39.031",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336720,1749606639041,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:39.041",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336722,1749606639050,"fUST",-1352.26,0.00021637,4,"2025-06-11T01:50:39.050",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336724,1749606639059,"fUST",-753.96580874,0.00021637,4,"2025-06-11T01:50:39.059",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336727,1749606639071,"fUST",-800.77419126,0.00021637,4,"2025-06-11T01:50:39.071",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336729,1749606639081,"fUST",-434.61757809,0.00021637,4,"2025-06-11T01:50:39.081",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336731,1749606639093,"fUST",-25.38242191,0.00021637,4,"2025-06-11T01:50:39.093",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336733,1749606639102,"fUST",-419.61708715,0.00021637,4,"2025-06-11T01:50:39.102",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336795,1749606643424,"fUST",-40.38291285,0.00021637,4,"2025-06-11T01:50:43.424",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336797,1749606643434,"fUST",-169.11229336,0.00021637,4,"2025-06-11T01:50:43.434",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336799,1749606643444,"fUST",-745.36,0.00021637,4,"2025-06-11T01:50:43.444",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336802,1749606643453,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:43.453",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336804,1749606643462,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:43.462",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336805,1749606643472,"fUST",-460.0,0.00021637,4,"2025-06-11T01:50:43.472",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336808,1749606643481,"fUST",-684.2,0.00021637,4,"2025-06-11T01:50:43.481",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336810,1749606643491,"fUST",-188.34778727,0.00021811,2,"2025-06-11T01:50:43.491",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336813,1749606643500,"fUST",-867.51318061,0.000219,6,"2025-06-11T01:50:43.500",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336816,1749606643510,"fUST",-1598.77185783,0.00021909,2,"2025-06-11T01:50:43.510",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336819,1749606643519,"fUST",-1598.77185783,0.00021909,2,"2025-06-11T01:50:43.519",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336822,1749606643528,"fUST",-1598.77185783,0.00021909,2,"2025-06-11T01:50:43.528",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336825,1749606643538,"fUST",-1598.77185783,0.00021909,2,"2025-06-11T01:50:43.538",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336828,1749606643546,"fUST",-1598.77185783,0.00021909,2,"2025-06-11T01:50:43.546",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336830,1749606643555,"fUST",-1598.77185783,0.00021909,2,"2025-06-11T01:50:43.555",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336832,1749606643566,"fUST",-1598.77185783,0.00021909,2,"2025-06-11T01:50:43.566",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336834,1749606643575,"fUST",-1598.77185783,0.00021909,2,"2025-06-11T01:50:43.575",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336836,1749606643585,"fUST",-1598.77185783,0.00021909,2,"2025-06-11T01:50:43.585",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365336838,1749606643594,"fUST",-1028.85667782,0.00021909,2,"2025-06-11T01:50:43.594",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365337137,1749606646556,"fUST",-1463.28177226,0.00021898,2,"2025-06-11T01:50:46.556",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338125,1749606717371,"fUST",500.0,0.00024657,120,"2025-06-11T01:51:57.371",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338126,1749606794278,"fUST",1000.0,0.00024658,120,"2025-06-11T01:53:14.278",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338127,1749606798112,"fUST",1000.0,0.00024658,120,"2025-06-11T01:53:18.112",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338128,1749606801962,"fUST",1000.0,0.00024658,120,"2025-06-11T01:53:21.962",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338130,1749606805954,"fUST",1000.0,0.00024658,120,"2025-06-11T01:53:25.954",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338131,1749606810301,"fUST",1000.0,0.00024658,120,"2025-06-11T01:53:30.301",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338133,1749606899003,"fUST",42212.4473153,0.000233,120,"2025-06-11T01:54:59.003",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338137,1749607194058,"fUST",1044.0,0.000246,120,"2025-06-11T01:59:54.058",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338146,1749607354516,"fUST",4200.0,0.00018,2,"2025-06-11T02:02:34.516",0.00024819999999999996,14.79,0.4564101784335146,355797403.748086]
[365338148,1749607554655,"fUST",226.088152,0.00013699,2,"2025-06-11T02:05:54.655",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338192,1749607683098,"fUST",1000.0,0.00024658,120,"2025-06-11T02:08:03.098",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338193,1749607687022,"fUST",1000.0,0.00024658,120,"2025-06-11T02:08:07.022",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338194,1749607691031,"fUST",1000.0,0.00024658,120,"2025-06-11T02:08:11.031",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338195,1749607700903,"fUST",1427.0000006,0.00024658,120,"2025-06-11T02:08:20.903",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338231,1749607832576,"fUST",-349.09,0.00019722,2,"2025-06-11T02:10:32.576",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338232,1749607832587,"fUST",-144.43358549,0.00019948,2,"2025-06-11T02:10:32.587",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338233,1749607832630,"fUST",-36.58638101,0.00019948,2,"2025-06-11T02:10:32.630",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338234,1749607832640,"fUST",-700.0,0.00019968,2,"2025-06-11T02:10:32.640",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338235,1749607832650,"fUST",-226.088152,0.00020187,2,"2025-06-11T02:10:32.650",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338236,1749607832660,"fUST",-188.78334,0.00020508,2,"2025-06-11T02:10:32.660",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338237,1749607832670,"fUST",-698.19,0.00020661,2,"2025-06-11T02:10:32.670",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338238,1749607832681,"fUST",-160.67539232,0.00020979,2,"2025-06-11T02:10:32.681",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338239,1749607832690,"fUST",-165.89792811,0.00020989,2,"2025-06-11T02:10:32.690",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338240,1749607832700,"fUST",-700.0,0.00021064,2,"2025-06-11T02:10:32.700",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338241,1749607832709,"fUST",-500.0,0.00021073,2,"2025-06-11T02:10:32.709",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338242,1749607832719,"fUST",-300.0,0.00021078,2,"2025-06-11T02:10:32.719",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338243,1749607832730,"fUST",-300.0,0.00021079,2,"2025-06-11T02:10:32.730",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338244,1749607832739,"fUST",-161.98,0.0002108,2,"2025-06-11T02:10:32.739",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338245,1749607832748,"fUST",-180.14204191,0.0002108,2,"2025-06-11T02:10:32.748",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338246,1749607832762,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.762",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338247,1749607832772,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.772",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338248,1749607832782,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.782",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338249,1749607832791,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.791",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338250,1749607832801,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338251,1749607832810,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.810",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338252,1749607832820,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.820",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338253,1749607832829,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.829",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338254,1749607832839,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.839",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338255,1749607832849,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.849",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338256,1749607832858,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.858",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338257,1749607832868,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.868",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338258,1749607832878,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.878",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338259,1749607832887,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.887",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338260,1749607832897,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.897",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338261,1749607832906,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.906",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338262,1749607832915,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.915",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338263,1749607832926,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.926",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338264,1749607832937,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.937",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338265,1749607832947,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.947",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338266,1749607832956,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.956",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338267,1749607832966,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.966",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338268,1749607832976,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.976",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338269,1749607832984,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.984",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338270,1749607832993,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:32.993",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338271,1749607833002,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.002",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338272,1749607833012,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.012",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338273,1749607833023,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.023",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338274,1749607833033,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.033",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338275,1749607833043,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.043",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338276,1749607833053,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.053",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338277,1749607833063,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.063",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338278,1749607833074,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.074",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338279,1749607833084,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.084",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338280,1749607833094,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.094",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338281,1749607833106,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.106",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338282,1749607833116,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.116",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338283,1749607833126,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.126",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338284,1749607833136,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.136",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338285,1749607833146,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.146",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338286,1749607833156,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.156",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338287,1749607833167,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.167",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338288,1749607833178,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.178",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338289,1749607833190,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.190",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338290,1749607833200,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.200",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338291,1749607833209,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.209",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338292,1749607833219,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338293,1749607833229,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.229",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338294,1749607833239,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.239",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338295,1749607833249,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.249",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338296,1749607833258,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.258",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338297,1749607833267,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.267",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338298,1749607833277,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.277",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338299,1749607833287,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.287",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338300,1749607833297,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.297",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338301,1749607833307,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.307",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338302,1749607833316,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.316",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338303,1749607833325,"fUST",-2562.53277524,0.00021088,2,"2025-06-11T02:10:33.325",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338304,1749607833335,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.335",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338305,1749607833345,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.345",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338306,1749607833354,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.354",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338307,1749607833364,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.364",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338308,1749607833373,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.373",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338309,1749607833384,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.384",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338310,1749607833392,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.392",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338311,1749607833402,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.402",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338312,1749607833412,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.412",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338313,1749607833421,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.421",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338314,1749607833431,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.431",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338315,1749607833440,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.440",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338316,1749607833450,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.450",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338317,1749607833459,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.459",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338318,1749607833469,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.469",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338319,1749607833478,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.478",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338320,1749607833488,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.488",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338321,1749607833498,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.498",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338322,1749607833507,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.507",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338323,1749607833517,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.517",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338324,1749607833527,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.527",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338325,1749607833536,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.536",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338326,1749607833546,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.546",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338327,1749607833556,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.556",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338328,1749607833565,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.565",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338329,1749607833574,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.574",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338330,1749607833583,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.583",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338331,1749607833594,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.594",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338332,1749607833604,"fUST",-2536.9074475,0.00021088,2,"2025-06-11T02:10:33.604",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338333,1749607833615,"fUST",-2536.90744739,0.00021088,2,"2025-06-11T02:10:33.615",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338334,1749607833624,"fUST",-507.71282359,0.00021093,2,"2025-06-11T02:10:33.624",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338335,1749607833634,"fUST",-306.62,0.00021093,2,"2025-06-11T02:10:33.634",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338336,1749607833644,"fUST",-457.03104692,0.00021095,4,"2025-06-11T02:10:33.644",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338337,1749607833653,"fUST",-467.62763219,0.00021095,4,"2025-06-11T02:10:33.653",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338338,1749607833665,"fUST",-443.71458905,0.00021095,4,"2025-06-11T02:10:33.665",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338339,1749607833674,"fUST",-464.60160541,0.00021095,4,"2025-06-11T02:10:33.674",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338340,1749607833685,"fUST",-437.66909897,0.00021095,4,"2025-06-11T02:10:33.685",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338341,1749607833695,"fUST",-476.1684838,0.00021095,4,"2025-06-11T02:10:33.695",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338342,1749607833704,"fUST",-491.97667047,0.00021095,4,"2025-06-11T02:10:33.704",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338343,1749607833715,"fUST",-448.22859099,0.00021095,4,"2025-06-11T02:10:33.715",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338344,1749607833727,"fUST",-408.97697169,0.00021095,4,"2025-06-11T02:10:33.727",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338345,1749607833736,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:33.736",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338346,1749607833746,"fUST",-532.080183,0.00021095,4,"2025-06-11T02:10:33.746",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338347,1749607833756,"fUST",-439.82143113,0.00021095,4,"2025-06-11T02:10:33.756",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338348,1749607833766,"fUST",-243.28364743,0.00021095,4,"2025-06-11T02:10:33.766",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338349,1749607833775,"fUST",-460.02434703,0.00021095,4,"2025-06-11T02:10:33.775",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338350,1749607833785,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:33.785",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338351,1749607833795,"fUST",-430.0,0.00021095,4,"2025-06-11T02:10:33.795",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338352,1749607833805,"fUST",-431.76974498,0.00021095,4,"2025-06-11T02:10:33.805",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338353,1749607833815,"fUST",-458.02344617,0.00021095,4,"2025-06-11T02:10:33.815",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338354,1749607833824,"fUST",-462.95736559,0.00021095,4,"2025-06-11T02:10:33.824",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338355,1749607833834,"fUST",-435.37149927,0.00021095,4,"2025-06-11T02:10:33.834",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338356,1749607833843,"fUST",-463.04626393,0.00021095,4,"2025-06-11T02:10:33.843",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338357,1749607833853,"fUST",-433.34141507,0.00021095,4,"2025-06-11T02:10:33.853",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338358,1749607833863,"fUST",-433.68641356,0.00021095,4,"2025-06-11T02:10:33.863",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338359,1749607833872,"fUST",-440.09015179,0.00021095,4,"2025-06-11T02:10:33.872",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338360,1749607833881,"fUST",-430.63674305,0.00021095,4,"2025-06-11T02:10:33.881",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338361,1749607833891,"fUST",-447.98789211,0.00021095,4,"2025-06-11T02:10:33.891",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338362,1749607833901,"fUST",-448.82674647,0.00021095,4,"2025-06-11T02:10:33.901",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338363,1749607833911,"fUST",-444.9270001,0.00021095,4,"2025-06-11T02:10:33.911",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338364,1749607833921,"fUST",-445.94827132,0.00021095,4,"2025-06-11T02:10:33.921",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338365,1749607833932,"fUST",-432.81081136,0.00021095,4,"2025-06-11T02:10:33.932",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338366,1749607833942,"fUST",-410.3011134,0.00021095,4,"2025-06-11T02:10:33.942",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338367,1749607833951,"fUST",-435.86581164,0.00021095,4,"2025-06-11T02:10:33.951",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338368,1749607833961,"fUST",-440.72049431,0.00021095,4,"2025-06-11T02:10:33.961",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338369,1749607833971,"fUST",-481.55645065,0.00021095,4,"2025-06-11T02:10:33.971",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338370,1749607833981,"fUST",-445.99245452,0.00021095,4,"2025-06-11T02:10:33.981",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338371,1749607833990,"fUST",-436.06525316,0.00021095,4,"2025-06-11T02:10:33.990",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338372,1749607833999,"fUST",-455.41596261,0.00021095,4,"2025-06-11T02:10:33.999",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338373,1749607834010,"fUST",-500.97037349,0.00021095,4,"2025-06-11T02:10:34.010",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338374,1749607834020,"fUST",-410.09755956,0.00021095,4,"2025-06-11T02:10:34.020",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338375,1749607834029,"fUST",-402.69802179,0.00021095,4,"2025-06-11T02:10:34.029",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338376,1749607834038,"fUST",-451.79237619,0.00021095,4,"2025-06-11T02:10:34.038",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338377,1749607834047,"fUST",-451.41473392,0.00021095,4,"2025-06-11T02:10:34.047",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338378,1749607834057,"fUST",-458.58149068,0.00021095,4,"2025-06-11T02:10:34.057",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338379,1749607834066,"fUST",-439.93933607,0.00021095,4,"2025-06-11T02:10:34.066",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338380,1749607834075,"fUST",-447.38132384,0.00021095,4,"2025-06-11T02:10:34.075",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338381,1749607834085,"fUST",-448.80394733,0.00021095,4,"2025-06-11T02:10:34.085",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338382,1749607834094,"fUST",-445.03257193,0.00021095,4,"2025-06-11T02:10:34.094",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338383,1749607834219,"fUST",-454.75359994,0.00021095,4,"2025-06-11T02:10:34.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338384,1749607834230,"fUST",-522.96473222,0.00021095,4,"2025-06-11T02:10:34.230",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338385,1749607834239,"fUST",-455.86270399,0.00021095,4,"2025-06-11T02:10:34.239",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338386,1749607834249,"fUST",-444.02941701,0.00021095,4,"2025-06-11T02:10:34.249",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338387,1749607834258,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.258",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338388,1749607834268,"fUST",-423.01545147,0.00021095,4,"2025-06-11T02:10:34.268",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338389,1749607834278,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.278",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338390,1749607834288,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.288",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338391,1749607834297,"fUST",-426.2586886,0.00021095,4,"2025-06-11T02:10:34.297",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338392,1749607834308,"fUST",-451.98373064,0.00021095,4,"2025-06-11T02:10:34.308",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338393,1749607834318,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.318",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338394,1749607834327,"fUST",-425.08298889,0.00021095,4,"2025-06-11T02:10:34.327",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338395,1749607834337,"fUST",-244.91653723,0.00021095,4,"2025-06-11T02:10:34.337",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338396,1749607834347,"fUST",-428.46321594,0.00021095,4,"2025-06-11T02:10:34.347",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338397,1749607834357,"fUST",-201.42666177,0.00021095,4,"2025-06-11T02:10:34.357",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338398,1749607834367,"fUST",-422.68183697,0.00021095,4,"2025-06-11T02:10:34.367",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338399,1749607834377,"fUST",-451.66119523,0.00021095,4,"2025-06-11T02:10:34.377",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338400,1749607834387,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.387",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338401,1749607834396,"fUST",-434.46327709,0.00021095,4,"2025-06-11T02:10:34.396",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338402,1749607834406,"fUST",-426.35056908,0.00021095,4,"2025-06-11T02:10:34.406",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338403,1749607834415,"fUST",-467.19148395,0.00021095,4,"2025-06-11T02:10:34.415",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338404,1749607834425,"fUST",-460.39295255,0.00021095,4,"2025-06-11T02:10:34.425",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338405,1749607834435,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.435",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338406,1749607834444,"fUST",-422.9606257,0.00021095,4,"2025-06-11T02:10:34.444",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338407,1749607834454,"fUST",-445.17141769,0.00021095,4,"2025-06-11T02:10:34.454",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338408,1749607834464,"fUST",-486.04847045,0.00021095,4,"2025-06-11T02:10:34.464",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338409,1749607834474,"fUST",-881.46,0.00021095,4,"2025-06-11T02:10:34.474",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338410,1749607834484,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.484",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338411,1749607834494,"fUST",-470.36572957,0.00021095,4,"2025-06-11T02:10:34.494",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338412,1749607834504,"fUST",-471.91536304,0.00021095,4,"2025-06-11T02:10:34.504",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338413,1749607834514,"fUST",-452.33745152,0.00021095,4,"2025-06-11T02:10:34.514",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338414,1749607834524,"fUST",-476.53886641,0.00021095,4,"2025-06-11T02:10:34.524",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338415,1749607834534,"fUST",-483.19407901,0.00021095,4,"2025-06-11T02:10:34.534",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338416,1749607834543,"fUST",-444.87275625,0.00021095,4,"2025-06-11T02:10:34.543",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338417,1749607834553,"fUST",-453.9084431,0.00021095,4,"2025-06-11T02:10:34.553",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338418,1749607834563,"fUST",-1314.89,0.00021095,4,"2025-06-11T02:10:34.563",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338419,1749607834573,"fUST",-500.0,0.00021095,4,"2025-06-11T02:10:34.573",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338420,1749607834582,"fUST",-571.37990682,0.00021095,4,"2025-06-11T02:10:34.582",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338421,1749607834592,"fUST",-259.57692072,0.00021095,4,"2025-06-11T02:10:34.592",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338422,1749607834602,"fUST",-2798.12,0.00021095,4,"2025-06-11T02:10:34.602",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338423,1749607834611,"fUST",-457.3358578,0.00021095,4,"2025-06-11T02:10:34.611",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338424,1749607834621,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.621",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338425,1749607834631,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.631",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338426,1749607834640,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.640",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338427,1749607834650,"fUST",-509.45,0.00021095,4,"2025-06-11T02:10:34.650",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338428,1749607834659,"fUST",-875.38,0.00021095,4,"2025-06-11T02:10:34.659",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338429,1749607834669,"fUST",-464.27859363,0.00021095,4,"2025-06-11T02:10:34.669",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338430,1749607834678,"fUST",-474.79497853,0.00021095,4,"2025-06-11T02:10:34.678",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338431,1749607834689,"fUST",-456.74845399,0.00021095,4,"2025-06-11T02:10:34.689",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338432,1749607834699,"fUST",-482.38510764,0.00021095,4,"2025-06-11T02:10:34.699",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338433,1749607834708,"fUST",-457.05108035,0.00021095,4,"2025-06-11T02:10:34.708",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338434,1749607834718,"fUST",-455.17858799,0.00021095,4,"2025-06-11T02:10:34.718",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338435,1749607834730,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.730",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338436,1749607834740,"fUST",-452.92216232,0.00021095,4,"2025-06-11T02:10:34.740",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338437,1749607834750,"fUST",-432.2943854,0.00021095,4,"2025-06-11T02:10:34.750",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338438,1749607834759,"fUST",-445.44567713,0.00021095,4,"2025-06-11T02:10:34.759",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338439,1749607834769,"fUST",-434.42236886,0.00021095,4,"2025-06-11T02:10:34.769",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338440,1749607834779,"fUST",-461.57675266,0.00021095,4,"2025-06-11T02:10:34.779",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338441,1749607834789,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.789",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338442,1749607834799,"fUST",-435.2154113,0.00021095,4,"2025-06-11T02:10:34.799",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338443,1749607834811,"fUST",-481.1685861,0.00021095,4,"2025-06-11T02:10:34.811",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338444,1749607834822,"fUST",-444.31452253,0.00021095,4,"2025-06-11T02:10:34.822",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338445,1749607834831,"fUST",-504.83014979,0.00021095,4,"2025-06-11T02:10:34.831",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338446,1749607834840,"fUST",-447.56786573,0.00021095,4,"2025-06-11T02:10:34.840",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338447,1749607834850,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.850",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338448,1749607834859,"fUST",-460.0,0.00021095,2,"2025-06-11T02:10:34.859",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338449,1749607834869,"fUST",-461.19406347,0.00021095,4,"2025-06-11T02:10:34.869",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338450,1749607834878,"fUST",-460.52228652,0.00021095,4,"2025-06-11T02:10:34.878",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338451,1749607834888,"fUST",-547.14429282,0.00021095,4,"2025-06-11T02:10:34.888",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338452,1749607834897,"fUST",-3001.13,0.00021095,4,"2025-06-11T02:10:34.897",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338453,1749607834907,"fUST",-481.49906672,0.00021095,4,"2025-06-11T02:10:34.907",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338454,1749607834915,"fUST",-458.76082347,0.00021095,4,"2025-06-11T02:10:34.915",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338455,1749607834924,"fUST",-606.07,0.00021095,4,"2025-06-11T02:10:34.924",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338456,1749607834935,"fUST",-2288.9,0.00021095,4,"2025-06-11T02:10:34.935",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338457,1749607834946,"fUST",-447.30854949,0.00021095,4,"2025-06-11T02:10:34.946",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338458,1749607834957,"fUST",-447.76040466,0.00021095,4,"2025-06-11T02:10:34.957",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338459,1749607834967,"fUST",-481.73356989,0.00021095,4,"2025-06-11T02:10:34.967",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338460,1749607834976,"fUST",-452.69047179,0.00021095,4,"2025-06-11T02:10:34.976",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338461,1749607834985,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:34.985",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338462,1749607834994,"fUST",-1292.88,0.00021095,4,"2025-06-11T02:10:34.994",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338463,1749607835004,"fUST",-478.4387018,0.00021095,4,"2025-06-11T02:10:35.004",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338464,1749607835013,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:35.013",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338465,1749607835022,"fUST",-444.53530368,0.00021095,4,"2025-06-11T02:10:35.022",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338466,1749607835031,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:35.031",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338467,1749607835041,"fUST",-1257.13,0.00021095,4,"2025-06-11T02:10:35.041",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338468,1749607835050,"fUST",-1182.42,0.00021095,4,"2025-06-11T02:10:35.050",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338469,1749607835059,"fUST",-2763.07,0.00021095,4,"2025-06-11T02:10:35.059",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338470,1749607835069,"fUST",-474.70277475,0.00021095,4,"2025-06-11T02:10:35.069",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338471,1749607835078,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:35.078",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338472,1749607835087,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:35.087",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338473,1749607835097,"fUST",-273.81292573,0.00021095,4,"2025-06-11T02:10:35.097",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338474,1749607835107,"fUST",-458.7841643,0.00021095,4,"2025-06-11T02:10:35.107",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338475,1749607835116,"fUST",-449.14896378,0.00021095,4,"2025-06-11T02:10:35.116",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338476,1749607835125,"fUST",-446.09342172,0.00021095,4,"2025-06-11T02:10:35.125",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338477,1749607835135,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:35.135",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338478,1749607835144,"fUST",-1698.94,0.00021095,4,"2025-06-11T02:10:35.144",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338479,1749607835154,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:35.154",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338480,1749607835163,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:35.163",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338481,1749607835173,"fUST",-2572.08,0.00021095,4,"2025-06-11T02:10:35.173",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338482,1749607835182,"fUST",-1212.74,0.00021095,4,"2025-06-11T02:10:35.182",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338483,1749607835192,"fUST",-484.54149096,0.00021095,4,"2025-06-11T02:10:35.192",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338484,1749607835202,"fUST",-1250.24,0.00021095,4,"2025-06-11T02:10:35.202",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338485,1749607835211,"fUST",-468.82965598,0.00021095,4,"2025-06-11T02:10:35.211",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338486,1749607835222,"fUST",-445.12006823,0.00021095,4,"2025-06-11T02:10:35.222",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338487,1749607835231,"fUST",-457.4879203,0.00021095,4,"2025-06-11T02:10:35.231",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338488,1749607835240,"fUST",-486.71780289,0.00021095,4,"2025-06-11T02:10:35.240",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338489,1749607835250,"fUST",-468.99509335,0.00021095,4,"2025-06-11T02:10:35.250",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338490,1749607835259,"fUST",-747.42,0.00021095,4,"2025-06-11T02:10:35.259",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338491,1749607835269,"fUST",-458.06887411,0.00021095,4,"2025-06-11T02:10:35.269",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338492,1749607835279,"fUST",-229.74468648,0.00021095,4,"2025-06-11T02:10:35.279",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338493,1749607835288,"fUST",-364.9974737,0.00021123,2,"2025-06-11T02:10:35.288",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338494,1749607835299,"fUST",-151.0,0.00021177,4,"2025-06-11T02:10:35.299",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338495,1749607835308,"fUST",-227.39227648,0.00021177,4,"2025-06-11T02:10:35.308",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338496,1749607835318,"fUST",-203.83967504,0.00021177,4,"2025-06-11T02:10:35.318",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338497,1749607835327,"fUST",-151.0,0.00021177,4,"2025-06-11T02:10:35.327",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338498,1749607835338,"fUST",-233.25178872,0.00021177,4,"2025-06-11T02:10:35.338",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338499,1749607835347,"fUST",-178.89845956,0.00021204,4,"2025-06-11T02:10:35.347",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338500,1749607835356,"fUST",-153.82155457,0.00021204,4,"2025-06-11T02:10:35.356",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338501,1749607835370,"fUST",-549.27231613,0.00021369,4,"2025-06-11T02:10:35.370",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338502,1749607835383,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.383",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338503,1749607835396,"fUST",-461.48544405,0.00021369,4,"2025-06-11T02:10:35.396",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338504,1749607835410,"fUST",-275.98122966,0.00021369,4,"2025-06-11T02:10:35.410",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338505,1749607835423,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.423",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338506,1749607835435,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.435",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338507,1749607835448,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.448",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338508,1749607835461,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.461",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338509,1749607835472,"fUST",-881.46,0.00021369,4,"2025-06-11T02:10:35.472",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338510,1749607835484,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.484",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338511,1749607835497,"fUST",-1314.89,0.00021369,4,"2025-06-11T02:10:35.497",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338512,1749607835508,"fUST",-2798.12,0.00021369,4,"2025-06-11T02:10:35.508",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338513,1749607835521,"fUST",-403.65088534,0.00021369,4,"2025-06-11T02:10:35.521",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338514,1749607835533,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.533",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338515,1749607835545,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.545",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338516,1749607835560,"fUST",-509.45,0.00021369,4,"2025-06-11T02:10:35.560",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338517,1749607835572,"fUST",-875.38,0.00021369,4,"2025-06-11T02:10:35.572",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338518,1749607835583,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.583",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338519,1749607835595,"fUST",-493.10391038,0.00021369,4,"2025-06-11T02:10:35.595",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338520,1749607835607,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.607",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338521,1749607835618,"fUST",-384.07303135,0.00021369,2,"2025-06-11T02:10:35.618",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338522,1749607835629,"fUST",-3001.13,0.00021369,4,"2025-06-11T02:10:35.629",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338523,1749607835642,"fUST",-2288.9,0.00021369,4,"2025-06-11T02:10:35.642",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338524,1749607835655,"fUST",-606.07,0.00021369,4,"2025-06-11T02:10:35.655",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338525,1749607835667,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.667",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338526,1749607835678,"fUST",-1292.88,0.00021369,4,"2025-06-11T02:10:35.678",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338527,1749607835690,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.690",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338528,1749607835700,"fUST",-508.93741099,0.00021369,4,"2025-06-11T02:10:35.700",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338529,1749607835712,"fUST",-1257.13,0.00021369,4,"2025-06-11T02:10:35.712",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338530,1749607835728,"fUST",-1182.42,0.00021369,4,"2025-06-11T02:10:35.728",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338531,1749607835739,"fUST",-2763.07,0.00021369,4,"2025-06-11T02:10:35.739",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338532,1749607835751,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.751",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338533,1749607835764,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.764",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338534,1749607835775,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.775",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338535,1749607835788,"fUST",-1698.94,0.00021369,4,"2025-06-11T02:10:35.788",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338536,1749607835801,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338537,1749607835814,"fUST",-460.0,0.00021369,4,"2025-06-11T02:10:35.814",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338538,1749607835827,"fUST",-2572.08,0.00021369,4,"2025-06-11T02:10:35.827",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338539,1749607835839,"fUST",-1212.74,0.00021369,4,"2025-06-11T02:10:35.839",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338540,1749607835851,"fUST",-1250.24,0.00021369,4,"2025-06-11T02:10:35.851",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338541,1749607835863,"fUST",-747.42,0.00021369,4,"2025-06-11T02:10:35.863",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338542,1749607835874,"fUST",-165.89792811,0.0002158,2,"2025-06-11T02:10:35.874",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338543,1749607835884,"fUST",-1047.28,0.000216,2,"2025-06-11T02:10:35.884",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338544,1749607835894,"fUST",-1000.0,0.00021621,2,"2025-06-11T02:10:35.894",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338545,1749607835904,"fUST",-400.0,0.00021637,4,"2025-06-11T02:10:35.904",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338546,1749607835915,"fUST",-403.01233677,0.00021637,4,"2025-06-11T02:10:35.915",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338547,1749607835927,"fUST",-441.47228451,0.00021637,4,"2025-06-11T02:10:35.927",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338548,1749607835939,"fUST",-275.02419092,0.00021637,4,"2025-06-11T02:10:35.939",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338549,1749607835953,"fUST",-440.0,0.00021637,4,"2025-06-11T02:10:35.953",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338550,1749607835967,"fUST",-441.00101755,0.00021637,4,"2025-06-11T02:10:35.967",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338551,1749607835978,"fUST",-444.21706211,0.00021637,4,"2025-06-11T02:10:35.978",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338552,1749607835988,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:35.988",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338553,1749607836000,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:36.000",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338554,1749607836011,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:36.011",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338555,1749607836024,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:36.024",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338556,1749607836036,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:36.036",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338557,1749607836047,"fUST",-881.46,0.00021643,4,"2025-06-11T02:10:36.047",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338558,1749607836059,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:36.059",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338559,1749607836070,"fUST",-1314.89,0.00021643,4,"2025-06-11T02:10:36.070",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338560,1749607836081,"fUST",-1590.91478928,0.00021643,4,"2025-06-11T02:10:36.081",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338570,1749607838653,"fUST",-460.0,0.00021095,4,"2025-06-11T02:10:38.653",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338572,1749607838663,"fUST",-1207.20521072,0.00021643,4,"2025-06-11T02:10:38.663",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338573,1749607838672,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:38.672",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338574,1749607838682,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:38.682",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338575,1749607838692,"fUST",-509.45,0.00021643,4,"2025-06-11T02:10:38.692",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338576,1749607838702,"fUST",-875.38,0.00021643,4,"2025-06-11T02:10:38.702",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338577,1749607838711,"fUST",-514.66560302,0.00021643,4,"2025-06-11T02:10:38.711",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338578,1749607838721,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:38.721",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338579,1749607838735,"fUST",-611.35250065,0.00021643,4,"2025-06-11T02:10:38.735",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338580,1749607838896,"fUST",-304.46844193,0.00021643,4,"2025-06-11T02:10:38.896",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338581,1749607838912,"fUST",-2085.30905742,0.00021643,4,"2025-06-11T02:10:38.912",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338582,1749607838923,"fUST",-2288.9,0.00021643,4,"2025-06-11T02:10:38.923",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338583,1749607838933,"fUST",-606.07,0.00021643,4,"2025-06-11T02:10:38.933",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338584,1749607838943,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:38.943",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338585,1749607838952,"fUST",-1292.88,0.00021643,4,"2025-06-11T02:10:38.952",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338586,1749607838963,"fUST",-490.15188869,0.00021643,4,"2025-06-11T02:10:38.963",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338587,1749607838972,"fUST",-1257.13,0.00021643,4,"2025-06-11T02:10:38.972",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338588,1749607838982,"fUST",-1182.42,0.00021643,4,"2025-06-11T02:10:38.982",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338589,1749607838990,"fUST",-2763.07,0.00021643,4,"2025-06-11T02:10:38.990",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338590,1749607839000,"fUST",-522.52232137,0.00021643,4,"2025-06-11T02:10:39.000",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338591,1749607839010,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:39.010",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338592,1749607839020,"fUST",-295.86137314,0.00021643,4,"2025-06-11T02:10:39.020",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338593,1749607839029,"fUST",-1698.94,0.00021643,4,"2025-06-11T02:10:39.029",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338594,1749607839039,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:39.039",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338595,1749607839048,"fUST",-460.0,0.00021643,4,"2025-06-11T02:10:39.048",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338596,1749607839059,"fUST",-2572.08,0.00021643,4,"2025-06-11T02:10:39.059",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338597,1749607839069,"fUST",-1212.74,0.00021643,4,"2025-06-11T02:10:39.069",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338598,1749607839079,"fUST",-1250.24,0.00021643,4,"2025-06-11T02:10:39.079",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338599,1749607839088,"fUST",-747.42,0.00021643,4,"2025-06-11T02:10:39.088",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338600,1749607839098,"fUST",-151.1861261,0.00021673,2,"2025-06-11T02:10:39.098",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338601,1749607839107,"fUST",-615.66,0.000217,2,"2025-06-11T02:10:39.107",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338602,1749607839116,"fUST",-39450.0,0.000218,2,"2025-06-11T02:10:39.116",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338603,1749607839125,"fUST",-9554.64499948,0.000219,6,"2025-06-11T02:10:39.125",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338604,1749607839135,"fUST",-1744.0,0.00021909,2,"2025-06-11T02:10:39.135",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338605,1749607839144,"fUST",-1744.0,0.00021909,2,"2025-06-11T02:10:39.144",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338606,1749607839152,"fUST",-1744.0,0.00021909,2,"2025-06-11T02:10:39.152",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338607,1749607839162,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.162",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338608,1749607839171,"fUST",-505.39681538,0.00021917,2,"2025-06-11T02:10:39.171",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338609,1749607839180,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.180",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338610,1749607839191,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.191",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338611,1749607839200,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.200",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338612,1749607839209,"fUST",-500.0,0.00021917,2,"2025-06-11T02:10:39.209",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338613,1749607839219,"fUST",-500.0,0.00021917,2,"2025-06-11T02:10:39.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338614,1749607839229,"fUST",-500.0,0.00021917,2,"2025-06-11T02:10:39.229",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338615,1749607839238,"fUST",-500.0,0.00021917,2,"2025-06-11T02:10:39.238",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338616,1749607839247,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.247",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338617,1749607839257,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.257",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338618,1749607839266,"fUST",-500.0,0.00021917,4,"2025-06-11T02:10:39.266",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338619,1749607839276,"fUST",-500.0,0.00021917,4,"2025-06-11T02:10:39.276",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338620,1749607839285,"fUST",-500.0,0.00021917,4,"2025-06-11T02:10:39.285",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338621,1749607839296,"fUST",-500.0,0.00021917,4,"2025-06-11T02:10:39.296",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338622,1749607839305,"fUST",-1314.89,0.00021917,4,"2025-06-11T02:10:39.305",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338623,1749607839315,"fUST",-2798.12,0.00021917,4,"2025-06-11T02:10:39.315",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338624,1749607839324,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.324",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338625,1749607839334,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.334",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338626,1749607839343,"fUST",-509.45,0.00021917,4,"2025-06-11T02:10:39.343",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338627,1749607839352,"fUST",-875.38,0.00021917,4,"2025-06-11T02:10:39.352",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338628,1749607839362,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.362",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338629,1749607839371,"fUST",-3001.13,0.00021917,4,"2025-06-11T02:10:39.371",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338630,1749607839381,"fUST",-2288.9,0.00021917,4,"2025-06-11T02:10:39.381",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338631,1749607839391,"fUST",-606.07,0.00021917,4,"2025-06-11T02:10:39.391",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338632,1749607839400,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.400",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338633,1749607839409,"fUST",-1292.88,0.00021917,4,"2025-06-11T02:10:39.409",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338634,1749607839419,"fUST",-1257.13,0.00021917,4,"2025-06-11T02:10:39.419",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338635,1749607839428,"fUST",-1182.42,0.00021917,4,"2025-06-11T02:10:39.428",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338636,1749607839437,"fUST",-2763.07,0.00021917,4,"2025-06-11T02:10:39.437",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338637,1749607839447,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.447",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338638,1749607839457,"fUST",-1698.94,0.00021917,4,"2025-06-11T02:10:39.457",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338639,1749607839466,"fUST",-460.0,0.00021917,4,"2025-06-11T02:10:39.466",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338640,1749607839475,"fUST",-215.32730065,0.00021917,4,"2025-06-11T02:10:39.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338641,1749607839484,"fUST",-2572.08,0.00021917,4,"2025-06-11T02:10:39.484",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338642,1749607839493,"fUST",-1212.74,0.00021917,4,"2025-06-11T02:10:39.493",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338643,1749607839502,"fUST",-1250.24,0.00021917,4,"2025-06-11T02:10:39.502",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338644,1749607839511,"fUST",-747.42,0.00021917,4,"2025-06-11T02:10:39.511",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338645,1749607839521,"fUST",-270.85111245,0.00021918,2,"2025-06-11T02:10:39.521",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338646,1749607839530,"fUST",-151.0,0.00021918,2,"2025-06-11T02:10:39.530",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338647,1749607839539,"fUST",-151.0,0.00021918,2,"2025-06-11T02:10:39.539",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338648,1749607839548,"fUST",-171.0,0.00021918,2,"2025-06-11T02:10:39.548",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338649,1749607839558,"fUST",-43955.32,0.00022,7,"2025-06-11T02:10:39.558",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338650,1749607839567,"fUST",-1508.65,0.00022,7,"2025-06-11T02:10:39.567",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338651,1749607839576,"fUST",-36948.28,0.00022,2,"2025-06-11T02:10:39.576",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338652,1749607839586,"fUST",-213.16534259,0.00022,7,"2025-06-11T02:10:39.586",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338653,1749607839595,"fUST",-9554.64499922,0.00022003,6,"2025-06-11T02:10:39.595",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338654,1749607839604,"fUST",-9554.64499922,0.00022107,6,"2025-06-11T02:10:39.604",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338655,1749607839614,"fUST",-700.0,0.0002216,2,"2025-06-11T02:10:39.614",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338656,1749607839624,"fUST",-587.54209348,0.00022168,2,"2025-06-11T02:10:39.624",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338657,1749607839633,"fUST",-165.89792811,0.00022171,2,"2025-06-11T02:10:39.633",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338658,1749607839643,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.643",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338659,1749607839652,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.652",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338660,1749607839665,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.665",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338661,1749607839679,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.679",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338662,1749607839697,"fUST",-500.0,0.00022191,2,"2025-06-11T02:10:39.697",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338663,1749607839709,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.709",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338664,1749607839720,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.720",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338665,1749607839733,"fUST",-500.0,0.00022191,4,"2025-06-11T02:10:39.733",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338666,1749607839742,"fUST",-1314.89,0.00022191,4,"2025-06-11T02:10:39.742",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338667,1749607839752,"fUST",-2798.12,0.00022191,4,"2025-06-11T02:10:39.752",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338668,1749607839761,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.761",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338669,1749607839770,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.770",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338670,1749607839780,"fUST",-509.45,0.00022191,4,"2025-06-11T02:10:39.780",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338671,1749607839789,"fUST",-875.38,0.00022191,4,"2025-06-11T02:10:39.789",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338672,1749607839799,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.799",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338673,1749607839808,"fUST",-3001.13,0.00022191,4,"2025-06-11T02:10:39.808",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338674,1749607839818,"fUST",-2288.9,0.00022191,4,"2025-06-11T02:10:39.818",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338675,1749607839827,"fUST",-606.07,0.00022191,4,"2025-06-11T02:10:39.827",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338676,1749607839836,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.836",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338677,1749607839846,"fUST",-1292.88,0.00022191,4,"2025-06-11T02:10:39.846",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338678,1749607839861,"fUST",-1257.13,0.00022191,4,"2025-06-11T02:10:39.861",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338679,1749607839870,"fUST",-1182.42,0.00022191,4,"2025-06-11T02:10:39.870",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338680,1749607839880,"fUST",-2763.07,0.00022191,4,"2025-06-11T02:10:39.880",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338681,1749607839890,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.890",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338682,1749607839899,"fUST",-1698.94,0.00022191,4,"2025-06-11T02:10:39.899",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338683,1749607839908,"fUST",-460.0,0.00022191,4,"2025-06-11T02:10:39.908",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338684,1749607839917,"fUST",-1212.74,0.00022191,4,"2025-06-11T02:10:39.917",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338685,1749607839927,"fUST",-2572.08,0.00022191,4,"2025-06-11T02:10:39.927",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338686,1749607839936,"fUST",-1250.24,0.00022191,4,"2025-06-11T02:10:39.936",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338687,1749607839949,"fUST",-747.42,0.00022191,4,"2025-06-11T02:10:39.949",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338688,1749607839958,"fUST",-729.75,0.000222,2,"2025-06-11T02:10:39.958",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338689,1749607839968,"fUST",-9554.64499922,0.0002221,6,"2025-06-11T02:10:39.968",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338690,1749607839977,"fUST",-223.0,0.0002223,2,"2025-06-11T02:10:39.977",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338691,1749607839986,"fUST",-160.67539232,0.00022271,2,"2025-06-11T02:10:39.986",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338692,1749607839995,"fUST",-729.75,0.000223,2,"2025-06-11T02:10:39.995",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338693,1749607840005,"fUST",-9554.64499922,0.00022314,7,"2025-06-11T02:10:40.005",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338694,1749607840014,"fUST",-729.75,0.000224,4,"2025-06-11T02:10:40.014",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338695,1749607840024,"fUST",-9554.64499922,0.00022417,7,"2025-06-11T02:10:40.024",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338696,1749607840033,"fUST",-306.62,0.00022463,2,"2025-06-11T02:10:40.033",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338697,1749607840042,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.042",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338698,1749607840051,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.051",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338699,1749607840064,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.064",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338700,1749607840075,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.075",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338701,1749607840087,"fUST",-500.0,0.00022465,2,"2025-06-11T02:10:40.087",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338702,1749607840099,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.099",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338703,1749607840108,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.108",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338704,1749607840118,"fUST",-500.0,0.00022465,4,"2025-06-11T02:10:40.118",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338705,1749607840127,"fUST",-1314.89,0.00022465,4,"2025-06-11T02:10:40.127",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338706,1749607840139,"fUST",-2798.12,0.00022465,4,"2025-06-11T02:10:40.139",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338707,1749607840148,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.148",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338708,1749607840158,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.158",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338709,1749607840168,"fUST",-509.45,0.00022465,4,"2025-06-11T02:10:40.168",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338710,1749607840177,"fUST",-875.38,0.00022465,4,"2025-06-11T02:10:40.177",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338711,1749607840186,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.186",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338712,1749607840196,"fUST",-3001.13,0.00022465,4,"2025-06-11T02:10:40.196",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338713,1749607840205,"fUST",-2288.9,0.00022465,4,"2025-06-11T02:10:40.205",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338714,1749607840215,"fUST",-606.07,0.00022465,4,"2025-06-11T02:10:40.215",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338715,1749607840224,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.224",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338716,1749607840235,"fUST",-1292.88,0.00022465,4,"2025-06-11T02:10:40.235",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338717,1749607840244,"fUST",-1257.13,0.00022465,4,"2025-06-11T02:10:40.244",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338718,1749607840254,"fUST",-1182.42,0.00022465,4,"2025-06-11T02:10:40.254",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338719,1749607840264,"fUST",-2763.07,0.00022465,4,"2025-06-11T02:10:40.264",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338720,1749607840273,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.273",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338721,1749607840282,"fUST",-1698.94,0.00022465,4,"2025-06-11T02:10:40.282",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338722,1749607840292,"fUST",-460.0,0.00022465,4,"2025-06-11T02:10:40.292",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338723,1749607840301,"fUST",-1212.74,0.00022465,4,"2025-06-11T02:10:40.301",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338724,1749607840311,"fUST",-2572.08,0.00022465,4,"2025-06-11T02:10:40.311",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338725,1749607840320,"fUST",-1250.24,0.00022465,4,"2025-06-11T02:10:40.320",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338726,1749607840329,"fUST",-747.42,0.00022465,4,"2025-06-11T02:10:40.329",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338727,1749607840339,"fUST",-500.0,0.00022492,2,"2025-06-11T02:10:40.339",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338728,1749607840349,"fUST",-614.94492234,0.00022492,2,"2025-06-11T02:10:40.349",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338729,1749607840358,"fUST",-500.0,0.00022492,2,"2025-06-11T02:10:40.358",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338730,1749607840367,"fUST",-307.9447424,0.00022493,2,"2025-06-11T02:10:40.367",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338731,1749607840377,"fUST",-1156.4994341,0.00022493,2,"2025-06-11T02:10:40.377",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338732,1749607840387,"fUST",-429.45978774,0.000225,2,"2025-06-11T02:10:40.387",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338733,1749607840396,"fUST",-729.75,0.000225,2,"2025-06-11T02:10:40.396",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338734,1749607840406,"fUST",-9554.64499922,0.00022521,7,"2025-06-11T02:10:40.406",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338735,1749607840415,"fUST",-1396.38,0.00022539,2,"2025-06-11T02:10:40.415",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338736,1749607840425,"fUST",-729.75,0.000226,4,"2025-06-11T02:10:40.425",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338737,1749607840435,"fUST",-9554.64499922,0.00022624,7,"2025-06-11T02:10:40.435",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338738,1749607840447,"fUST",-729.75,0.000227,2,"2025-06-11T02:10:40.447",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338739,1749607840456,"fUST",-424.19973472,0.00022706,2,"2025-06-11T02:10:40.456",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338740,1749607840466,"fUST",-842.5625,0.00022706,2,"2025-06-11T02:10:40.466",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338741,1749607840475,"fUST",-229.71724145,0.00022706,2,"2025-06-11T02:10:40.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338742,1749607840484,"fUST",-160.0,0.00022706,2,"2025-06-11T02:10:40.484",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338743,1749607840494,"fUST",-213.16534259,0.00022706,2,"2025-06-11T02:10:40.494",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338744,1749607840503,"fUST",-160.0,0.00022706,2,"2025-06-11T02:10:40.503",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338745,1749607840513,"fUST",-160.0,0.00022706,2,"2025-06-11T02:10:40.513",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338746,1749607840522,"fUST",-160.0,0.00022706,2,"2025-06-11T02:10:40.522",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338747,1749607840532,"fUST",-835.03886221,0.00022706,2,"2025-06-11T02:10:40.532",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338748,1749607840541,"fUST",-160.0,0.00022708,2,"2025-06-11T02:10:40.541",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338749,1749607840550,"fUST",-160.0,0.00022708,2,"2025-06-11T02:10:40.550",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338750,1749607840559,"fUST",-160.0,0.00022708,2,"2025-06-11T02:10:40.559",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338751,1749607840568,"fUST",-160.0,0.00022708,2,"2025-06-11T02:10:40.568",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338752,1749607840578,"fUST",-9554.64499922,0.00022728,7,"2025-06-11T02:10:40.578",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338753,1749607840587,"fUST",-152.070046,0.00022728,7,"2025-06-11T02:10:40.587",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338754,1749607840596,"fUST",-152.962357,0.00022728,7,"2025-06-11T02:10:40.596",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338755,1749607840605,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.605",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338756,1749607840615,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.615",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338757,1749607840624,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.624",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338758,1749607840633,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.633",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338759,1749607840643,"fUST",-500.0,0.00022739,2,"2025-06-11T02:10:40.643",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338760,1749607840652,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.652",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338761,1749607840662,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.662",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338762,1749607840672,"fUST",-500.0,0.00022739,4,"2025-06-11T02:10:40.672",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338763,1749607840682,"fUST",-1314.89,0.00022739,4,"2025-06-11T02:10:40.682",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338764,1749607840693,"fUST",-2798.12,0.00022739,4,"2025-06-11T02:10:40.693",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338765,1749607840703,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.703",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338766,1749607840712,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.712",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338767,1749607840724,"fUST",-509.45,0.00022739,4,"2025-06-11T02:10:40.724",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338768,1749607840733,"fUST",-875.38,0.00022739,4,"2025-06-11T02:10:40.733",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338769,1749607840743,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.743",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338770,1749607840752,"fUST",-3001.13,0.00022739,4,"2025-06-11T02:10:40.752",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338772,1749607840762,"fUST",-2288.9,0.00022739,4,"2025-06-11T02:10:40.762",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338774,1749607840771,"fUST",-606.07,0.00022739,4,"2025-06-11T02:10:40.771",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338775,1749607840781,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.781",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338776,1749607840791,"fUST",-1292.88,0.00022739,4,"2025-06-11T02:10:40.791",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338777,1749607840801,"fUST",-1257.13,0.00022739,4,"2025-06-11T02:10:40.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338778,1749607840810,"fUST",-1182.42,0.00022739,4,"2025-06-11T02:10:40.810",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338779,1749607840820,"fUST",-2763.07,0.00022739,4,"2025-06-11T02:10:40.820",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338780,1749607840829,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.829",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338781,1749607840838,"fUST",-1698.94,0.00022739,4,"2025-06-11T02:10:40.838",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338782,1749607840847,"fUST",-460.0,0.00022739,4,"2025-06-11T02:10:40.847",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338783,1749607840857,"fUST",-2572.08,0.00022739,4,"2025-06-11T02:10:40.857",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338784,1749607840867,"fUST",-1212.74,0.00022739,4,"2025-06-11T02:10:40.867",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338785,1749607840876,"fUST",-1250.24,0.00022739,4,"2025-06-11T02:10:40.876",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338786,1749607840886,"fUST",-747.42,0.00022739,4,"2025-06-11T02:10:40.886",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338787,1749607840895,"fUST",-165.89792811,0.00022761,2,"2025-06-11T02:10:40.895",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338788,1749607840905,"fUST",-729.75,0.000228,4,"2025-06-11T02:10:40.905",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338789,1749607840914,"fUST",-151.0,0.00022831,7,"2025-06-11T02:10:40.914",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338790,1749607840924,"fUST",-9554.64499922,0.00022831,8,"2025-06-11T02:10:40.924",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338791,1749607840933,"fUST",-151.0,0.000229,8,"2025-06-11T02:10:40.933",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338792,1749607840946,"fUST",-729.75,0.000229,2,"2025-06-11T02:10:40.946",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338793,1749607840955,"fUST",-420.0,0.00022926,2,"2025-06-11T02:10:40.955",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338794,1749607840965,"fUST",-420.0,0.00022928,2,"2025-06-11T02:10:40.965",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338795,1749607840974,"fUST",-9554.64499922,0.00022934,8,"2025-06-11T02:10:40.974",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338796,1749607840983,"fUST",-615.66,0.00023,7,"2025-06-11T02:10:40.983",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338797,1749607840993,"fUST",-36948.28,0.00023,2,"2025-06-11T02:10:40.993",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338798,1749607841003,"fUST",-729.75,0.00023,3,"2025-06-11T02:10:41.003",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338799,1749607841012,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.012",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338800,1749607841021,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.021",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338801,1749607841031,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.031",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338802,1749607841040,"fUST",-304.46883553,0.00023013,4,"2025-06-11T02:10:41.040",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338803,1749607841050,"fUST",-500.0,0.00023013,2,"2025-06-11T02:10:41.050",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338804,1749607841059,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.059",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338805,1749607841068,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.068",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338806,1749607841077,"fUST",-500.0,0.00023013,4,"2025-06-11T02:10:41.077",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338807,1749607841086,"fUST",-1314.89,0.00023013,4,"2025-06-11T02:10:41.086",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338808,1749607841095,"fUST",-2798.12,0.00023013,4,"2025-06-11T02:10:41.095",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338809,1749607841105,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.105",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338810,1749607841114,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.114",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338811,1749607841124,"fUST",-509.45,0.00023013,4,"2025-06-11T02:10:41.124",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338812,1749607841133,"fUST",-875.38,0.00023013,4,"2025-06-11T02:10:41.133",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338813,1749607841143,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.143",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338814,1749607841152,"fUST",-3001.13,0.00023013,4,"2025-06-11T02:10:41.152",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338815,1749607841161,"fUST",-2288.9,0.00023013,4,"2025-06-11T02:10:41.161",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338816,1749607841170,"fUST",-606.07,0.00023013,4,"2025-06-11T02:10:41.170",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338817,1749607841180,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.180",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338818,1749607841189,"fUST",-1292.88,0.00023013,4,"2025-06-11T02:10:41.189",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338819,1749607841200,"fUST",-1257.13,0.00023013,4,"2025-06-11T02:10:41.200",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338820,1749607841209,"fUST",-1182.42,0.00023013,4,"2025-06-11T02:10:41.209",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338821,1749607841219,"fUST",-2763.07,0.00023013,4,"2025-06-11T02:10:41.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338822,1749607841229,"fUST",-369.4868992,0.00023013,4,"2025-06-11T02:10:41.229",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338823,1749607841239,"fUST",-1698.94,0.00023013,4,"2025-06-11T02:10:41.239",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338824,1749607841248,"fUST",-460.0,0.00023013,4,"2025-06-11T02:10:41.248",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338825,1749607841258,"fUST",-2572.08,0.00023013,4,"2025-06-11T02:10:41.258",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338826,1749607841267,"fUST",-1212.74,0.00023013,4,"2025-06-11T02:10:41.267",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338827,1749607841276,"fUST",-1250.24,0.00023013,4,"2025-06-11T02:10:41.276",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338828,1749607841286,"fUST",-747.42,0.00023013,4,"2025-06-11T02:10:41.286",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338829,1749607841295,"fUST",-736.2225651,0.00023014,2,"2025-06-11T02:10:41.295",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338830,1749607841304,"fUST",-729.9949474,0.00023014,2,"2025-06-11T02:10:41.304",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338831,1749607841314,"fUST",-9554.64499922,0.00023038,8,"2025-06-11T02:10:41.314",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338832,1749607841323,"fUST",-364.9974737,0.00023041,2,"2025-06-11T02:10:41.323",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338833,1749607841333,"fUST",-364.9974737,0.00023041,2,"2025-06-11T02:10:41.333",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338834,1749607841342,"fUST",-364.9974737,0.00023041,2,"2025-06-11T02:10:41.342",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338835,1749607841351,"fUST",-364.9974737,0.00023041,2,"2025-06-11T02:10:41.351",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338836,1749607841360,"fUST",-364.9974737,0.00023041,2,"2025-06-11T02:10:41.360",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338837,1749607841370,"fUST",-364.9974737,0.00023041,2,"2025-06-11T02:10:41.370",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338838,1749607841379,"fUST",-364.9974737,0.00023041,2,"2025-06-11T02:10:41.379",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338839,1749607841388,"fUST",-342.8759297,0.00023041,2,"2025-06-11T02:10:41.388",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338840,1749607841398,"fUST",-207.4,0.0002308,2,"2025-06-11T02:10:41.398",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338841,1749607841407,"fUST",-841.10451232,0.0002308,2,"2025-06-11T02:10:41.407",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338842,1749607841417,"fUST",-5000.0,0.0002308,2,"2025-06-11T02:10:41.417",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338843,1749607841427,"fUST",-1508.65,0.000231,7,"2025-06-11T02:10:41.427",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338844,1749607841437,"fUST",-729.75,0.000231,7,"2025-06-11T02:10:41.437",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338846,1749607841447,"fUST",-151.0,0.00023141,7,"2025-06-11T02:10:41.447",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338847,1749607841456,"fUST",-151.0,0.00023141,7,"2025-06-11T02:10:41.456",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338848,1749607841466,"fUST",-151.0,0.00023141,7,"2025-06-11T02:10:41.466",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338849,1749607841475,"fUST",-151.0,0.00023141,7,"2025-06-11T02:10:41.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338850,1749607841485,"fUST",-151.0,0.00023141,7,"2025-06-11T02:10:41.485",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338851,1749607841494,"fUST",-556.70875,0.00023141,7,"2025-06-11T02:10:41.494",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338852,1749607841503,"fUST",-556.70875,0.00023141,7,"2025-06-11T02:10:41.503",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338853,1749607841513,"fUST",-1737.251212,0.00023141,2,"2025-06-11T02:10:41.513",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338854,1749607841523,"fUST",-1737.251212,0.00023141,2,"2025-06-11T02:10:41.523",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338855,1749607841531,"fUST",-9554.64499922,0.00023141,8,"2025-06-11T02:10:41.531",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338856,1749607841541,"fUST",-151.0,0.000232,6,"2025-06-11T02:10:41.541",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338857,1749607841550,"fUST",-729.75,0.000232,6,"2025-06-11T02:10:41.550",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338858,1749607841560,"fUST",-160.0,0.0002322,3,"2025-06-11T02:10:41.560",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338859,1749607841569,"fUST",-9554.64499922,0.00023245,8,"2025-06-11T02:10:41.569",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338860,1749607841578,"fUST",-700.0,0.00023256,2,"2025-06-11T02:10:41.578",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338861,1749607841587,"fUST",-151.0,0.00023279,7,"2025-06-11T02:10:41.587",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338862,1749607841596,"fUST",-151.0,0.00023279,7,"2025-06-11T02:10:41.596",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338863,1749607841605,"fUST",-163.968165,0.00023279,7,"2025-06-11T02:10:41.605",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338864,1749607841614,"fUST",-163.968165,0.00023279,7,"2025-06-11T02:10:41.614",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338865,1749607841624,"fUST",-229.39,0.00023287,4,"2025-06-11T02:10:41.624",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338866,1749607841633,"fUST",-151.0,0.00023287,7,"2025-06-11T02:10:41.633",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338867,1749607841642,"fUST",-151.0,0.00023287,7,"2025-06-11T02:10:41.642",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338868,1749607841651,"fUST",-460.0,0.00023287,4,"2025-06-11T02:10:41.651",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338869,1749607841661,"fUST",-460.0,0.00023287,4,"2025-06-11T02:10:41.661",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338870,1749607841670,"fUST",-373.22237197,0.00023287,2,"2025-06-11T02:10:41.670",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338871,1749607841680,"fUST",-460.0,0.00023287,4,"2025-06-11T02:10:41.680",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338872,1749607841689,"fUST",-460.0,0.00023287,4,"2025-06-11T02:10:41.689",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338873,1749607841702,"fUST",-500.0,0.00023287,4,"2025-06-11T02:10:41.702",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338874,1749607841712,"fUST",-151.0,0.00023287,7,"2025-06-11T02:10:41.712",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338875,1749607841725,"fUST",-1314.89,0.00023287,4,"2025-06-11T02:10:41.725",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338876,1749607841734,"fUST",-2798.12,0.00023287,4,"2025-06-11T02:10:41.734",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338877,1749607841742,"fUST",-460.0,0.00023287,4,"2025-06-11T02:10:41.742",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338878,1749607841751,"fUST",-460.0,0.00023287,4,"2025-06-11T02:10:41.751",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338879,1749607841761,"fUST",-509.45,0.00023287,4,"2025-06-11T02:10:41.761",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338880,1749607841770,"fUST",-875.38,0.00023287,4,"2025-06-11T02:10:41.770",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338881,1749607841779,"fUST",-153.7149,0.00023287,7,"2025-06-11T02:10:41.779",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338882,1749607841789,"fUST",-151.0,0.00023287,7,"2025-06-11T02:10:41.789",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338883,1749607841799,"fUST",-460.0,0.00023287,4,"2025-06-11T02:10:41.799",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338884,1749607841809,"fUST",-3001.13,0.00023287,4,"2025-06-11T02:10:41.809",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338885,1749607841819,"fUST",-2288.9,0.00023287,4,"2025-06-11T02:10:41.819",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338886,1749607841828,"fUST",-606.07,0.00023287,4,"2025-06-11T02:10:41.828",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338887,1749607841837,"fUST",-460.0,0.00023287,4,"2025-06-11T02:10:41.837",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338888,1749607841945,"fUST",-1292.88,0.00023287,4,"2025-06-11T02:10:41.945",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338889,1749607841955,"fUST",-1257.13,0.00023287,4,"2025-06-11T02:10:41.955",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338890,1749607841965,"fUST",-1182.42,0.00023287,4,"2025-06-11T02:10:41.965",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338891,1749607841975,"fUST",-2763.07,0.00023287,4,"2025-06-11T02:10:41.975",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338892,1749607841984,"fUST",-1698.94,0.00023287,4,"2025-06-11T02:10:41.984",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338893,1749607841993,"fUST",-460.0,0.00023287,4,"2025-06-11T02:10:41.993",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338894,1749607842004,"fUST",-2572.08,0.00023287,4,"2025-06-11T02:10:42.004",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338895,1749607842014,"fUST",-1212.74,0.00023287,4,"2025-06-11T02:10:42.014",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338896,1749607842023,"fUST",-1250.24,0.00023287,4,"2025-06-11T02:10:42.023",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338897,1749607842032,"fUST",-747.42,0.00023287,4,"2025-06-11T02:10:42.032",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338898,1749607842042,"fUST",-729.75,0.000233,5,"2025-06-11T02:10:42.042",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338899,1749607842051,"fUST",-9554.64499922,0.00023348,9,"2025-06-11T02:10:42.051",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338900,1749607842061,"fUST",-165.89792811,0.00023352,2,"2025-06-11T02:10:42.061",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338901,1749607842070,"fUST",-500.0,0.00023373,2,"2025-06-11T02:10:42.070",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338902,1749607842080,"fUST",-506.16225976,0.00023373,2,"2025-06-11T02:10:42.080",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338903,1749607842089,"fUST",-567.2069987,0.00023373,2,"2025-06-11T02:10:42.089",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338904,1749607842099,"fUST",-502.39152022,0.00023373,2,"2025-06-11T02:10:42.099",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338905,1749607842109,"fUST",-600.0,0.00023373,2,"2025-06-11T02:10:42.109",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338906,1749607842119,"fUST",-500.0,0.00023373,2,"2025-06-11T02:10:42.119",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338907,1749607842129,"fUST",-547.46557668,0.00023373,2,"2025-06-11T02:10:42.129",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338908,1749607842138,"fUST",-501.26190894,0.00023373,2,"2025-06-11T02:10:42.138",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338909,1749607842147,"fUST",-200.12013536,0.00023373,2,"2025-06-11T02:10:42.147",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338910,1749607842156,"fUST",-503.51490656,0.00023373,2,"2025-06-11T02:10:42.156",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338911,1749607842165,"fUST",-501.59031998,0.00023373,2,"2025-06-11T02:10:42.165",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338912,1749607842174,"fUST",-503.96951609,0.00023373,2,"2025-06-11T02:10:42.174",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338913,1749607842184,"fUST",-502.31464502,0.00023373,2,"2025-06-11T02:10:42.184",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338914,1749607842194,"fUST",-501.56200485,0.00023373,2,"2025-06-11T02:10:42.194",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338915,1749607842204,"fUST",-15166.73777448,0.000234,7,"2025-06-11T02:10:42.204",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338916,1749607842214,"fUST",-15166.73777448,0.000234,7,"2025-06-11T02:10:42.214",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338917,1749607842223,"fUST",-43955.32,0.000234,7,"2025-06-11T02:10:42.223",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338918,1749607842233,"fUST",-3000.0,0.000234,2,"2025-06-11T02:10:42.233",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338919,1749607842242,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.242",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338920,1749607842252,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.252",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338921,1749607842261,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.261",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338922,1749607842270,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.270",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338923,1749607842279,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.279",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338924,1749607842289,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.289",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338925,1749607842299,"fUST",-342.082708,0.000234,7,"2025-06-11T02:10:42.299",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338926,1749607842308,"fUST",-151.0,0.000234,8,"2025-06-11T02:10:42.308",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338927,1749607842318,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.318",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338928,1749607842327,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.327",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338929,1749607842337,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.337",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338930,1749607842346,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.346",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338931,1749607842356,"fUST",-152.839259,0.000234,7,"2025-06-11T02:10:42.356",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338932,1749607842365,"fUST",-151.0,0.000234,7,"2025-06-11T02:10:42.365",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338933,1749607842374,"fUST",-729.75,0.000234,6,"2025-06-11T02:10:42.374",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338934,1749607842383,"fUST",-3000.0,0.0002341,2,"2025-06-11T02:10:42.383",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338935,1749607842393,"fUST",-3000.0,0.0002342,2,"2025-06-11T02:10:42.393",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338936,1749607842402,"fUST",-3000.0,0.0002343,2,"2025-06-11T02:10:42.402",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338937,1749607842411,"fUST",-3000.0,0.0002344,2,"2025-06-11T02:10:42.411",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338938,1749607842421,"fUST",-3000.0,0.0002345,2,"2025-06-11T02:10:42.421",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338939,1749607842430,"fUST",-9554.64499922,0.00023452,9,"2025-06-11T02:10:42.430",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338940,1749607842439,"fUST",-152.828679,0.00023452,7,"2025-06-11T02:10:42.439",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338941,1749607842450,"fUST",-151.6011,0.00023452,7,"2025-06-11T02:10:42.450",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338942,1749607842460,"fUST",-151.0,0.00023452,7,"2025-06-11T02:10:42.460",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338943,1749607842469,"fUST",-3000.0,0.0002346,2,"2025-06-11T02:10:42.469",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338944,1749607842479,"fUST",-167.91038412,0.00023461,2,"2025-06-11T02:10:42.479",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338945,1749607842488,"fUST",-3000.0,0.0002347,2,"2025-06-11T02:10:42.488",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338946,1749607842497,"fUST",-1745.47,0.00023479,2,"2025-06-11T02:10:42.497",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338947,1749607842506,"fUST",-3000.0,0.0002348,2,"2025-06-11T02:10:42.506",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338948,1749607842516,"fUST",-3000.0,0.0002349,2,"2025-06-11T02:10:42.516",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338949,1749607842525,"fUST",-3000.0,0.000235,2,"2025-06-11T02:10:42.525",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338950,1749607842535,"fUST",-729.75,0.000235,4,"2025-06-11T02:10:42.535",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338951,1749607842544,"fUST",-3000.0,0.0002351,2,"2025-06-11T02:10:42.544",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338952,1749607842553,"fUST",-5044.920206,0.0002352,2,"2025-06-11T02:10:42.553",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338953,1749607842563,"fUST",-151.0,0.00023553,7,"2025-06-11T02:10:42.563",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338954,1749607842572,"fUST",-153.607775,0.00023553,7,"2025-06-11T02:10:42.572",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338955,1749607842582,"fUST",-151.0,0.00023553,7,"2025-06-11T02:10:42.582",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338956,1749607842591,"fUST",-151.0,0.00023553,7,"2025-06-11T02:10:42.591",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338957,1749607842600,"fUST",-213.373721,0.00023553,7,"2025-06-11T02:10:42.600",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338958,1749607842610,"fUST",-556.70875,0.00023553,7,"2025-06-11T02:10:42.610",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338959,1749607842619,"fUST",-556.70875,0.00023553,7,"2025-06-11T02:10:42.619",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338960,1749607842628,"fUST",-1737.251212,0.00023553,2,"2025-06-11T02:10:42.628",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338961,1749607842638,"fUST",-1737.251212,0.00023553,2,"2025-06-11T02:10:42.638",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338962,1749607842647,"fUST",-151.0,0.00023554,7,"2025-06-11T02:10:42.647",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338963,1749607842656,"fUST",-151.0,0.00023554,7,"2025-06-11T02:10:42.656",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338964,1749607842665,"fUST",-163.968165,0.00023554,7,"2025-06-11T02:10:42.665",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338965,1749607842674,"fUST",-163.968165,0.00023554,7,"2025-06-11T02:10:42.674",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338966,1749607842683,"fUST",-9554.64499922,0.00023555,9,"2025-06-11T02:10:42.683",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338967,1749607842692,"fUST",-460.0,0.00023561,4,"2025-06-11T02:10:42.692",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338968,1749607842702,"fUST",-460.0,0.00023561,4,"2025-06-11T02:10:42.702",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338969,1749607842711,"fUST",-460.0,0.00023561,4,"2025-06-11T02:10:42.711",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338970,1749607842722,"fUST",-460.0,0.00023561,4,"2025-06-11T02:10:42.722",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338971,1749607842732,"fUST",-500.0,0.00023561,4,"2025-06-11T02:10:42.732",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338972,1749607842741,"fUST",-1314.89,0.00023561,4,"2025-06-11T02:10:42.741",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338973,1749607842750,"fUST",-2798.12,0.00023561,4,"2025-06-11T02:10:42.750",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338974,1749607842759,"fUST",-460.0,0.00023561,4,"2025-06-11T02:10:42.759",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338975,1749607842770,"fUST",-460.0,0.00023561,4,"2025-06-11T02:10:42.770",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338976,1749607842779,"fUST",-509.45,0.00023561,4,"2025-06-11T02:10:42.779",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338977,1749607842793,"fUST",-875.38,0.00023561,4,"2025-06-11T02:10:42.793",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338978,1749607842802,"fUST",-460.0,0.00023561,4,"2025-06-11T02:10:42.802",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338979,1749607842813,"fUST",-3001.13,0.00023561,4,"2025-06-11T02:10:42.813",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338980,1749607842822,"fUST",-2288.9,0.00023561,4,"2025-06-11T02:10:42.822",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338981,1749607842831,"fUST",-606.07,0.00023561,4,"2025-06-11T02:10:42.831",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338982,1749607842840,"fUST",-460.0,0.00023561,4,"2025-06-11T02:10:42.840",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338983,1749607842850,"fUST",-1292.88,0.00023561,4,"2025-06-11T02:10:42.850",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338984,1749607842859,"fUST",-1257.13,0.00023561,4,"2025-06-11T02:10:42.859",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338985,1749607842868,"fUST",-1182.42,0.00023561,4,"2025-06-11T02:10:42.868",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338986,1749607842878,"fUST",-2763.07,0.00023561,4,"2025-06-11T02:10:42.878",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338987,1749607842887,"fUST",-1698.94,0.00023561,4,"2025-06-11T02:10:42.887",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338988,1749607842896,"fUST",-460.0,0.00023561,4,"2025-06-11T02:10:42.896",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338989,1749607842906,"fUST",-2572.08,0.00023561,4,"2025-06-11T02:10:42.906",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338990,1749607842915,"fUST",-1212.74,0.00023561,4,"2025-06-11T02:10:42.915",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338991,1749607842924,"fUST",-1250.24,0.00023561,4,"2025-06-11T02:10:42.924",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338992,1749607842933,"fUST",-747.42,0.00023561,4,"2025-06-11T02:10:42.933",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338993,1749607842944,"fUST",-160.67539232,0.00023564,2,"2025-06-11T02:10:42.944",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338994,1749607842953,"fUST",-151.0,0.000236,5,"2025-06-11T02:10:42.953",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338995,1749607842962,"fUST",-151.0,0.000236,7,"2025-06-11T02:10:42.962",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338996,1749607842971,"fUST",-729.75,0.000236,5,"2025-06-11T02:10:42.971",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338997,1749607842981,"fUST",-5000.0,0.00023628,2,"2025-06-11T02:10:42.981",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338998,1749607842990,"fUST",-9554.64499922,0.00023659,9,"2025-06-11T02:10:42.990",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365338999,1749607842999,"fUST",-201.68787317,0.0002368,2,"2025-06-11T02:10:42.999",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339000,1749607843009,"fUST",-151.0,0.000237,7,"2025-06-11T02:10:43.009",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339001,1749607843020,"fUST",-729.75,0.000237,6,"2025-06-11T02:10:43.020",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339002,1749607843029,"fUST",-9554.64499922,0.00023762,9,"2025-06-11T02:10:43.029",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339003,1749607843038,"fUST",-156032.17096482,0.00023798,2,"2025-06-11T02:10:43.038",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339007,1749607843138,"fUST",-1525.95389307,0.00021078,2,"2025-06-11T02:10:43.138",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339027,1749607843579,"fUST",-1521.26051115,0.00021078,2,"2025-06-11T02:10:43.579",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339029,1749607843589,"fUST",-500.0,0.00022492,2,"2025-06-11T02:10:43.589",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339032,1749607843598,"fUST",-13763.45292368,0.00023013,2,"2025-06-11T02:10:43.598",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339036,1749607843627,"fUST",-18491.56769974,0.00023013,2,"2025-06-11T02:10:43.627",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339327,1749607846617,"fUST",-316.03822774,0.00023013,2,"2025-06-11T02:10:46.617",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339336,1749607960005,"fUST",2994.0,0.00024956,120,"2025-06-11T02:12:40.005",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339338,1749608032824,"fUST",1000.0,0.00024657,120,"2025-06-11T02:13:52.824",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339339,1749608033089,"fUST",1000.0,0.00024657,120,"2025-06-11T02:13:53.089",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339340,1749608033697,"fUST",1000.0,0.00024657,120,"2025-06-11T02:13:53.697",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339341,1749608034007,"fUST",1000.0,0.00024657,120,"2025-06-11T02:13:54.007",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339342,1749608034295,"fUST",1000.0,0.00024657,120,"2025-06-11T02:13:54.295",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339343,1749608034543,"fUST",1000.0,0.00024657,120,"2025-06-11T02:13:54.543",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339344,1749608034815,"fUST",1000.0,0.00024657,120,"2025-06-11T02:13:54.815",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339345,1749608035068,"fUST",1009.24666708,0.00024657,120,"2025-06-11T02:13:55.068",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339362,1749608554822,"fUST",220.843716,0.00013699,2,"2025-06-11T02:22:34.822",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339417,1749608864230,"fUST",156.46413602,0.00024957,120,"2025-06-11T02:27:44.230",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339418,1749608883072,"fUST",2053.47020814,0.00024957,60,"2025-06-11T02:28:03.072",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339419,1749608918556,"fUST",3209.42781794,0.00024957,60,"2025-06-11T02:28:38.556",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339426,1749609004943,"fUST",-226.35468164,0.000181,2,"2025-06-11T02:30:04.943",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339430,1749609010164,"fUST",-226.35468164,0.000181,2,"2025-06-11T02:30:10.164",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339431,1749609014107,"fUST",-226.35468164,0.000181,2,"2025-06-11T02:30:14.107",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339432,1749609017996,"fUST",-226.35468164,0.000181,2,"2025-06-11T02:30:17.996",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339433,1749609021458,"fUST",-287.62670789,0.000181,2,"2025-06-11T02:30:21.458",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339434,1749609024628,"fUST",-213.98138953,0.000181,2,"2025-06-11T02:30:24.628",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339435,1749609026587,"fUST",-226.35468164,0.000181,2,"2025-06-11T02:30:26.587",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339436,1749609030430,"fUST",-177.4559475,0.000181,2,"2025-06-11T02:30:30.430",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339491,1749609031778,"fUST",-1886.4457265,0.000181,2,"2025-06-11T02:30:31.778",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339494,1749609031791,"fUST",-1848.0490325,0.000181,2,"2025-06-11T02:30:31.791",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339496,1749609031802,"fUST",-10888.66778788,0.000181,2,"2025-06-11T02:30:31.802",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339498,1749609031811,"fUST",-339.16,0.00019709,2,"2025-06-11T02:30:31.811",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339500,1749609031820,"fUST",-193.048305,0.00019995,2,"2025-06-11T02:30:31.820",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339502,1749609031829,"fUST",-1753.9528015,0.00020067,2,"2025-06-11T02:30:31.829",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339504,1749609031838,"fUST",-220.843716,0.00020187,2,"2025-06-11T02:30:31.838",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339506,1749609031847,"fUST",-678.33,0.00020648,2,"2025-06-11T02:30:31.847",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339508,1749609031856,"fUST",-175.32788785,0.00020995,2,"2025-06-11T02:30:31.856",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339510,1749609031865,"fUST",-500.0,0.00021064,2,"2025-06-11T02:30:31.865",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339512,1749609031875,"fUST",-300.0,0.00021072,2,"2025-06-11T02:30:31.875",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339514,1749609031884,"fUST",-536.3777007,0.00021073,2,"2025-06-11T02:30:31.884",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339516,1749609031893,"fUST",-511.54239019,0.00021073,2,"2025-06-11T02:30:31.893",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339518,1749609031903,"fUST",-161.98,0.00021073,2,"2025-06-11T02:30:31.903",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339520,1749609031912,"fUST",-503.66193739,0.00021073,2,"2025-06-11T02:30:31.912",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339522,1749609031921,"fUST",-501.79203759,0.00021073,2,"2025-06-11T02:30:31.921",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339524,1749609031930,"fUST",-504.98425516,0.00021073,2,"2025-06-11T02:30:31.930",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339526,1749609031939,"fUST",-500.0,0.00021073,2,"2025-06-11T02:30:31.939",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339528,1749609031949,"fUST",-605.9184631,0.00021073,2,"2025-06-11T02:30:31.949",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339530,1749609031958,"fUST",-17598.05008725,0.00021073,2,"2025-06-11T02:30:31.958",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339532,1749609031968,"fUST",-507.6131257,0.00021073,2,"2025-06-11T02:30:31.968",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339533,1749609031977,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:31.977",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339534,1749609031986,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:31.986",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339535,1749609031995,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:31.995",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339536,1749609032004,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.004",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339537,1749609032014,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.014",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339538,1749609032023,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.023",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339539,1749609032032,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.032",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339540,1749609032041,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.041",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339541,1749609032051,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.051",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339542,1749609032060,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.060",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339543,1749609032069,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.069",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339544,1749609032078,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.078",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339545,1749609032087,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.087",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339546,1749609032100,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.100",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339547,1749609032110,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.110",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339548,1749609032120,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.120",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339549,1749609032129,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.129",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339550,1749609032140,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.140",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339551,1749609032150,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.150",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339552,1749609032160,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.160",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339553,1749609032171,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.171",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339555,1749609032181,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.181",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339557,1749609032191,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.191",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339559,1749609032200,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.200",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339561,1749609032210,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.210",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339563,1749609032219,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339565,1749609032229,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.229",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339567,1749609032239,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.239",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339569,1749609032248,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.248",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339571,1749609032257,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.257",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339573,1749609032267,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.267",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339575,1749609032277,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.277",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339577,1749609032286,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.286",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339579,1749609032295,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.295",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339581,1749609032304,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.304",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339583,1749609032313,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.313",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339584,1749609032322,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.322",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339587,1749609032332,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.332",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339589,1749609032341,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.341",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339591,1749609032351,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.351",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339593,1749609032361,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.361",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339595,1749609032370,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.370",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339597,1749609032379,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.379",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339599,1749609032388,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.388",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339600,1749609032398,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.398",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339601,1749609032407,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.407",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339602,1749609032416,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.416",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339603,1749609032425,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.425",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339604,1749609032435,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.435",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339605,1749609032444,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.444",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339606,1749609032453,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.453",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339607,1749609032463,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.463",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339608,1749609032472,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.472",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339609,1749609032482,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.482",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339610,1749609032493,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.493",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339611,1749609032502,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.502",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339612,1749609032512,"fUST",-472.5445354,0.00021094,2,"2025-06-11T02:30:32.512",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339613,1749609032521,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.521",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339614,1749609032531,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.531",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339615,1749609032541,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.541",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339616,1749609032550,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.550",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339617,1749609032560,"fUST",-500.0,0.00021094,2,"2025-06-11T02:30:32.560",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339618,1749609032569,"fUST",-433.7705562,0.00021095,4,"2025-06-11T02:30:32.569",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339619,1749609032579,"fUST",-470.86182217,0.00021095,4,"2025-06-11T02:30:32.579",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339620,1749609032589,"fUST",-479.81622224,0.00021095,4,"2025-06-11T02:30:32.589",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339621,1749609032598,"fUST",-456.88633174,0.00021095,4,"2025-06-11T02:30:32.598",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339622,1749609032607,"fUST",-473.31769746,0.00021095,4,"2025-06-11T02:30:32.607",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339623,1749609032617,"fUST",-521.97829028,0.00021095,4,"2025-06-11T02:30:32.617",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339624,1749609032627,"fUST",-431.60270348,0.00021095,4,"2025-06-11T02:30:32.627",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339625,1749609032637,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.637",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339626,1749609032646,"fUST",-504.89016398,0.00021095,4,"2025-06-11T02:30:32.646",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339627,1749609032656,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.656",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339628,1749609032666,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.666",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339629,1749609032675,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.675",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339630,1749609032685,"fUST",-434.46367905,0.00021095,4,"2025-06-11T02:30:32.685",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339631,1749609032695,"fUST",-440.0,0.00021095,4,"2025-06-11T02:30:32.695",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339632,1749609032705,"fUST",-433.54861782,0.00021095,4,"2025-06-11T02:30:32.705",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339633,1749609032715,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.715",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339634,1749609032725,"fUST",-401.56214032,0.00021095,4,"2025-06-11T02:30:32.725",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339635,1749609032735,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.735",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339636,1749609032744,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.744",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339637,1749609032754,"fUST",-161.90401864,0.00021095,4,"2025-06-11T02:30:32.754",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339638,1749609032764,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.764",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339639,1749609032773,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.773",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339640,1749609032783,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.783",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339641,1749609032792,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.792",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339642,1749609032802,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.802",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339643,1749609032811,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.811",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339644,1749609032820,"fUST",-452.34029289,0.00021095,4,"2025-06-11T02:30:32.820",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339645,1749609032830,"fUST",-416.46225772,0.00021095,4,"2025-06-11T02:30:32.830",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339646,1749609032839,"fUST",-411.60536118,0.00021095,4,"2025-06-11T02:30:32.839",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339647,1749609032848,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.848",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339648,1749609032858,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.858",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339649,1749609032867,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.867",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339650,1749609032876,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.876",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339651,1749609032886,"fUST",-501.93775045,0.00021095,4,"2025-06-11T02:30:32.886",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339652,1749609032896,"fUST",-452.3345428,0.00021095,4,"2025-06-11T02:30:32.896",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339653,1749609032906,"fUST",-436.89063732,0.00021095,4,"2025-06-11T02:30:32.906",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339654,1749609032915,"fUST",-400.79080564,0.00021095,4,"2025-06-11T02:30:32.915",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339655,1749609032925,"fUST",-431.24031143,0.00021095,4,"2025-06-11T02:30:32.925",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339656,1749609032935,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.935",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339657,1749609032944,"fUST",-400.56252339,0.00021095,4,"2025-06-11T02:30:32.944",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339658,1749609032953,"fUST",-452.55076947,0.00021095,4,"2025-06-11T02:30:32.953",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339659,1749609032965,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.965",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339660,1749609032975,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.975",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339661,1749609032985,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.985",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339662,1749609032994,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:32.994",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339663,1749609033005,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.005",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339664,1749609033015,"fUST",-436.93742698,0.00021095,4,"2025-06-11T02:30:33.015",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339665,1749609033025,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.025",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339666,1749609033035,"fUST",-450.8482798,0.00021095,4,"2025-06-11T02:30:33.035",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339667,1749609033045,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.045",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339668,1749609033055,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.055",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339669,1749609033064,"fUST",-403.75053481,0.00021095,4,"2025-06-11T02:30:33.064",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339670,1749609033074,"fUST",-402.25710202,0.00021095,4,"2025-06-11T02:30:33.074",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339671,1749609033084,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.084",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339672,1749609033097,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.097",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339673,1749609033106,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.106",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339674,1749609033116,"fUST",-432.77632321,0.00021095,4,"2025-06-11T02:30:33.116",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339675,1749609033126,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.126",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339676,1749609033137,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.137",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339677,1749609033146,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.146",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339678,1749609033156,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.156",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339679,1749609033166,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.166",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339680,1749609033177,"fUST",-239.971559,0.00021095,4,"2025-06-11T02:30:33.177",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339681,1749609033187,"fUST",-412.79736785,0.00021095,4,"2025-06-11T02:30:33.187",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339682,1749609033198,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.198",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339683,1749609033207,"fUST",-402.2685645,0.00021095,4,"2025-06-11T02:30:33.207",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339684,1749609033219,"fUST",-456.94142993,0.00021095,4,"2025-06-11T02:30:33.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339685,1749609033228,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.228",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339686,1749609033238,"fUST",-402.11623997,0.00021095,4,"2025-06-11T02:30:33.238",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339687,1749609033248,"fUST",-433.21459494,0.00021095,4,"2025-06-11T02:30:33.248",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339688,1749609033258,"fUST",-233.60192639,0.00021095,4,"2025-06-11T02:30:33.258",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339689,1749609033267,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.267",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339690,1749609033277,"fUST",-400.70919011,0.00021095,4,"2025-06-11T02:30:33.277",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339691,1749609033286,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.286",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339692,1749609033296,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.296",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339693,1749609033306,"fUST",-400.90046835,0.00021095,4,"2025-06-11T02:30:33.306",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339694,1749609033316,"fUST",-410.08879262,0.00021095,4,"2025-06-11T02:30:33.316",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339695,1749609033326,"fUST",-434.32897217,0.00021095,4,"2025-06-11T02:30:33.326",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339696,1749609033335,"fUST",-354.06353841,0.00021095,4,"2025-06-11T02:30:33.335",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339697,1749609033345,"fUST",-403.2455494,0.00021095,4,"2025-06-11T02:30:33.345",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339698,1749609033355,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.355",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339699,1749609033365,"fUST",-460.89996562,0.00021095,4,"2025-06-11T02:30:33.365",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339700,1749609033375,"fUST",-461.56411624,0.00021095,4,"2025-06-11T02:30:33.375",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339701,1749609033385,"fUST",-411.69921519,0.00021095,4,"2025-06-11T02:30:33.385",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339702,1749609033395,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.395",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339703,1749609033405,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.405",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339704,1749609033415,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.415",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339705,1749609033425,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.425",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339706,1749609033435,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.435",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339707,1749609033445,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.445",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339708,1749609033455,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.455",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339709,1749609033465,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.465",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339710,1749609033475,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339711,1749609033484,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.484",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339712,1749609033494,"fUST",-444.44234438,0.00021095,4,"2025-06-11T02:30:33.494",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339713,1749609033504,"fUST",-441.28812256,0.00021095,4,"2025-06-11T02:30:33.504",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339714,1749609033514,"fUST",-472.43780122,0.00021095,4,"2025-06-11T02:30:33.514",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339715,1749609033523,"fUST",-343.28952959,0.00021095,4,"2025-06-11T02:30:33.523",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339716,1749609033534,"fUST",-434.90903611,0.00021095,4,"2025-06-11T02:30:33.534",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339717,1749609033544,"fUST",-401.88057392,0.00021095,4,"2025-06-11T02:30:33.544",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339718,1749609033553,"fUST",-440.52908842,0.00021095,4,"2025-06-11T02:30:33.553",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339719,1749609033564,"fUST",-404.89557746,0.00021095,4,"2025-06-11T02:30:33.564",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339720,1749609033574,"fUST",-445.79592002,0.00021095,4,"2025-06-11T02:30:33.574",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339721,1749609033584,"fUST",-439.06855647,0.00021095,4,"2025-06-11T02:30:33.584",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339722,1749609033595,"fUST",-471.32176137,0.00021095,4,"2025-06-11T02:30:33.595",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339723,1749609033605,"fUST",-559.22850677,0.00021095,4,"2025-06-11T02:30:33.605",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339724,1749609033615,"fUST",-556.31425497,0.00021095,4,"2025-06-11T02:30:33.615",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339725,1749609033625,"fUST",-425.03884817,0.00021095,4,"2025-06-11T02:30:33.625",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339726,1749609033635,"fUST",-436.15708759,0.00021095,4,"2025-06-11T02:30:33.635",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339727,1749609033645,"fUST",-446.22606747,0.00021095,4,"2025-06-11T02:30:33.645",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339728,1749609033655,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.655",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339729,1749609033665,"fUST",-438.74313836,0.00021095,4,"2025-06-11T02:30:33.665",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339730,1749609033675,"fUST",-437.54907532,0.00021095,4,"2025-06-11T02:30:33.675",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339731,1749609033685,"fUST",-460.13236905,0.00021095,4,"2025-06-11T02:30:33.685",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339732,1749609033695,"fUST",-444.38118601,0.00021095,4,"2025-06-11T02:30:33.695",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339733,1749609033704,"fUST",-341.38539279,0.00021095,4,"2025-06-11T02:30:33.704",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339734,1749609033714,"fUST",-439.66123219,0.00021095,4,"2025-06-11T02:30:33.714",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339735,1749609033724,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.724",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339736,1749609033733,"fUST",-437.48988262,0.00021095,4,"2025-06-11T02:30:33.733",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339737,1749609033743,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.743",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339738,1749609033752,"fUST",-434.74688499,0.00021095,4,"2025-06-11T02:30:33.752",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339739,1749609033762,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.762",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339740,1749609033772,"fUST",-458.39299793,0.00021095,4,"2025-06-11T02:30:33.772",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339741,1749609033782,"fUST",-362.67411085,0.00021095,4,"2025-06-11T02:30:33.782",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339742,1749609033791,"fUST",-501.076996,0.00021095,4,"2025-06-11T02:30:33.791",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339743,1749609033801,"fUST",-444.99836327,0.00021095,4,"2025-06-11T02:30:33.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339744,1749609033811,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.811",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339745,1749609033821,"fUST",-324.76867356,0.00021095,4,"2025-06-11T02:30:33.821",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339746,1749609033832,"fUST",-444.2508832,0.00021095,4,"2025-06-11T02:30:33.832",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339747,1749609033842,"fUST",-413.50436602,0.00021095,4,"2025-06-11T02:30:33.842",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339748,1749609033851,"fUST",-443.76641053,0.00021095,4,"2025-06-11T02:30:33.851",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339749,1749609033861,"fUST",-466.49333193,0.00021095,4,"2025-06-11T02:30:33.861",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339750,1749609033871,"fUST",-434.68602242,0.00021095,4,"2025-06-11T02:30:33.871",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339751,1749609033982,"fUST",-443.885315,0.00021095,4,"2025-06-11T02:30:33.982",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339752,1749609033993,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:33.993",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339753,1749609034002,"fUST",-440.0,0.00021095,4,"2025-06-11T02:30:34.002",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339754,1749609034012,"fUST",-408.78867569,0.00021095,4,"2025-06-11T02:30:34.012",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339755,1749609034022,"fUST",-443.45782665,0.00021095,4,"2025-06-11T02:30:34.022",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339756,1749609034031,"fUST",-444.01645113,0.00021095,4,"2025-06-11T02:30:34.031",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339757,1749609034041,"fUST",-507.44294459,0.00021095,4,"2025-06-11T02:30:34.041",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339758,1749609034050,"fUST",-305.79817633,0.00021095,4,"2025-06-11T02:30:34.050",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339759,1749609034060,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.060",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339760,1749609034069,"fUST",-433.16174355,0.00021095,4,"2025-06-11T02:30:34.069",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339761,1749609034079,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.079",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339762,1749609034088,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.088",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339763,1749609034100,"fUST",-436.45493584,0.00021095,4,"2025-06-11T02:30:34.100",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339764,1749609034110,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.110",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339765,1749609034120,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.120",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339766,1749609034130,"fUST",-225.4903871,0.00021095,4,"2025-06-11T02:30:34.130",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339767,1749609034140,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.140",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339768,1749609034149,"fUST",-435.42242992,0.00021095,4,"2025-06-11T02:30:34.149",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339769,1749609034159,"fUST",-437.75359969,0.00021095,4,"2025-06-11T02:30:34.159",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339770,1749609034169,"fUST",-481.34277539,0.00021095,4,"2025-06-11T02:30:34.169",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339771,1749609034180,"fUST",-474.62721827,0.00021095,4,"2025-06-11T02:30:34.180",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339772,1749609034190,"fUST",-450.22405757,0.00021095,4,"2025-06-11T02:30:34.190",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339773,1749609034199,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.199",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339774,1749609034209,"fUST",-441.69530689,0.00021095,4,"2025-06-11T02:30:34.209",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339775,1749609034219,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339776,1749609034229,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.229",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339777,1749609034239,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.239",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339778,1749609034248,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.248",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339779,1749609034258,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.258",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339780,1749609034268,"fUST",-421.82987057,0.00021095,4,"2025-06-11T02:30:34.268",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339781,1749609034279,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.279",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339782,1749609034289,"fUST",-435.28217042,0.00021095,4,"2025-06-11T02:30:34.289",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339783,1749609034298,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.298",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339784,1749609034307,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.307",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339785,1749609034317,"fUST",-435.88375822,0.00021095,4,"2025-06-11T02:30:34.317",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339786,1749609034326,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.326",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339787,1749609034336,"fUST",-508.67921362,0.00021095,4,"2025-06-11T02:30:34.336",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339788,1749609034345,"fUST",-431.53247613,0.00021095,4,"2025-06-11T02:30:34.345",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339789,1749609034355,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.355",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339790,1749609034364,"fUST",-406.85167839,0.00021095,4,"2025-06-11T02:30:34.364",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339791,1749609034374,"fUST",-435.04287254,0.00021095,4,"2025-06-11T02:30:34.374",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339792,1749609034384,"fUST",-209.49543788,0.00021095,4,"2025-06-11T02:30:34.384",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339793,1749609034393,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.393",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339794,1749609034403,"fUST",-432.13739546,0.00021095,4,"2025-06-11T02:30:34.403",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339795,1749609034413,"fUST",-433.11506667,0.00021095,4,"2025-06-11T02:30:34.413",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339796,1749609034423,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.423",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339797,1749609034433,"fUST",-420.94797033,0.00021095,4,"2025-06-11T02:30:34.433",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339798,1749609034443,"fUST",-432.42281114,0.00021095,4,"2025-06-11T02:30:34.443",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339799,1749609034453,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.453",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339800,1749609034463,"fUST",-436.30786552,0.00021095,4,"2025-06-11T02:30:34.463",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339801,1749609034472,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.472",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339802,1749609034483,"fUST",-434.08880575,0.00021095,4,"2025-06-11T02:30:34.483",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339803,1749609034493,"fUST",-455.59278088,0.00021095,4,"2025-06-11T02:30:34.493",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339804,1749609034502,"fUST",-511.05230332,0.00021095,4,"2025-06-11T02:30:34.502",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339805,1749609034512,"fUST",-432.18748586,0.00021095,4,"2025-06-11T02:30:34.512",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339806,1749609034522,"fUST",-431.87341158,0.00021095,4,"2025-06-11T02:30:34.522",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339807,1749609034532,"fUST",-414.42250266,0.00021095,4,"2025-06-11T02:30:34.532",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339808,1749609034541,"fUST",-434.38804165,0.00021095,4,"2025-06-11T02:30:34.541",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339809,1749609034551,"fUST",-448.9467144,0.00021095,4,"2025-06-11T02:30:34.551",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339810,1749609034560,"fUST",-433.05211555,0.00021095,4,"2025-06-11T02:30:34.560",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339811,1749609034570,"fUST",-439.8846866,0.00021095,4,"2025-06-11T02:30:34.570",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339812,1749609034579,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.579",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339813,1749609034589,"fUST",-441.9266325,0.00021095,4,"2025-06-11T02:30:34.589",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339814,1749609034599,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.599",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339815,1749609034609,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.609",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339816,1749609034619,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.619",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339817,1749609034628,"fUST",-452.48776032,0.00021095,4,"2025-06-11T02:30:34.628",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339818,1749609034638,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.638",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339819,1749609034648,"fUST",-423.81468347,0.00021095,4,"2025-06-11T02:30:34.648",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339820,1749609034658,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.658",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339821,1749609034668,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.668",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339822,1749609034677,"fUST",-446.61810153,0.00021095,4,"2025-06-11T02:30:34.677",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339823,1749609034687,"fUST",-440.55872643,0.00021095,4,"2025-06-11T02:30:34.687",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339824,1749609034697,"fUST",-423.17253369,0.00021095,4,"2025-06-11T02:30:34.697",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339825,1749609034706,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:34.706",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339826,1749609034716,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:34.716",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339827,1749609034725,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:34.725",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339828,1749609034734,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:34.734",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339829,1749609034743,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:34.743",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339830,1749609034753,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:34.753",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339831,1749609034762,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:34.762",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339832,1749609034771,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:34.771",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339833,1749609034780,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.780",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339834,1749609034789,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.789",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339835,1749609034798,"fUST",-438.75196683,0.00021095,4,"2025-06-11T02:30:34.798",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339836,1749609034808,"fUST",-159.49776113,0.00021095,4,"2025-06-11T02:30:34.808",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339837,1749609034817,"fUST",-443.40591295,0.00021095,4,"2025-06-11T02:30:34.817",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339838,1749609034826,"fUST",-463.1194358,0.00021095,4,"2025-06-11T02:30:34.826",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339839,1749609034836,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.836",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339840,1749609034845,"fUST",-563.56540073,0.00021095,4,"2025-06-11T02:30:34.845",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339841,1749609034855,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.855",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339842,1749609034863,"fUST",-406.29024175,0.00021095,4,"2025-06-11T02:30:34.863",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339843,1749609034872,"fUST",-277.62675076,0.00021095,4,"2025-06-11T02:30:34.872",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339844,1749609034882,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.882",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339845,1749609034891,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.891",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339846,1749609034900,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.900",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339847,1749609034910,"fUST",-450.5070033,0.00021095,4,"2025-06-11T02:30:34.910",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339848,1749609034919,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.919",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339849,1749609034928,"fUST",-354.36356633,0.00021095,4,"2025-06-11T02:30:34.928",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339850,1749609034938,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.938",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339851,1749609034947,"fUST",-463.47683701,0.00021095,4,"2025-06-11T02:30:34.947",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339852,1749609034957,"fUST",-440.75922777,0.00021095,4,"2025-06-11T02:30:34.957",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339853,1749609034966,"fUST",-582.77681327,0.00021095,4,"2025-06-11T02:30:34.966",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339854,1749609034975,"fUST",-436.50381984,0.00021095,4,"2025-06-11T02:30:34.975",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339855,1749609034984,"fUST",-403.15298934,0.00021095,4,"2025-06-11T02:30:34.984",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339856,1749609034993,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:34.993",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339857,1749609035003,"fUST",-439.09134615,0.00021095,4,"2025-06-11T02:30:35.003",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339858,1749609035012,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.012",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339859,1749609035021,"fUST",-440.47076089,0.00021095,4,"2025-06-11T02:30:35.021",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339860,1749609035030,"fUST",-462.99021756,0.00021095,4,"2025-06-11T02:30:35.030",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339861,1749609035039,"fUST",-432.66209269,0.00021095,4,"2025-06-11T02:30:35.039",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339862,1749609035048,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.048",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339863,1749609035057,"fUST",-419.44397162,0.00021095,4,"2025-06-11T02:30:35.057",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339864,1749609035067,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.067",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339865,1749609035076,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.076",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339866,1749609035085,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.085",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339867,1749609035097,"fUST",-409.50224827,0.00021095,4,"2025-06-11T02:30:35.097",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339868,1749609035106,"fUST",-460.54665427,0.00021095,4,"2025-06-11T02:30:35.106",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339869,1749609035116,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.116",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339870,1749609035125,"fUST",-445.95949442,0.00021095,4,"2025-06-11T02:30:35.125",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339871,1749609035135,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.135",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339872,1749609035144,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.144",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339873,1749609035153,"fUST",-427.52835199,0.00021095,4,"2025-06-11T02:30:35.153",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339874,1749609035162,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.162",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339875,1749609035172,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.172",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339876,1749609035181,"fUST",-410.03205001,0.00021095,4,"2025-06-11T02:30:35.181",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339877,1749609035191,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.191",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339878,1749609035200,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.200",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339879,1749609035209,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.209",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339880,1749609035219,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339881,1749609035228,"fUST",-437.71061627,0.00021095,4,"2025-06-11T02:30:35.228",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339882,1749609035237,"fUST",-455.17489689,0.00021095,4,"2025-06-11T02:30:35.237",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339883,1749609035246,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.246",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339884,1749609035255,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.255",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339885,1749609035264,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.264",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339886,1749609035273,"fUST",-445.32968744,0.00021095,4,"2025-06-11T02:30:35.273",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339887,1749609035282,"fUST",-232.82011443,0.00021095,4,"2025-06-11T02:30:35.282",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339888,1749609035291,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.291",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339889,1749609035301,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.301",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339890,1749609035310,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.310",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339891,1749609035319,"fUST",-434.43435421,0.00021095,4,"2025-06-11T02:30:35.319",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339892,1749609035328,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.328",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339893,1749609035337,"fUST",-449.13812128,0.00021095,4,"2025-06-11T02:30:35.337",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339894,1749609035346,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.346",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339895,1749609035355,"fUST",-463.09256861,0.00021095,4,"2025-06-11T02:30:35.355",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339896,1749609035365,"fUST",-408.75122481,0.00021095,4,"2025-06-11T02:30:35.365",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339897,1749609035374,"fUST",-455.76783304,0.00021095,4,"2025-06-11T02:30:35.374",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339898,1749609035383,"fUST",-459.68602646,0.00021095,4,"2025-06-11T02:30:35.383",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339899,1749609035393,"fUST",-515.42047339,0.00021095,4,"2025-06-11T02:30:35.393",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339900,1749609035402,"fUST",-350.9111907,0.00021095,4,"2025-06-11T02:30:35.402",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339901,1749609035411,"fUST",-414.96475332,0.00021095,4,"2025-06-11T02:30:35.411",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339902,1749609035420,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.420",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339903,1749609035430,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.430",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339904,1749609035439,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.439",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339905,1749609035448,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.448",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339906,1749609035457,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.457",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339907,1749609035466,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.466",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339908,1749609035476,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.476",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339909,1749609035486,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.486",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339910,1749609035495,"fUST",-432.55554105,0.00021095,4,"2025-06-11T02:30:35.495",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339911,1749609035504,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.504",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339912,1749609035513,"fUST",-432.10861023,0.00021095,4,"2025-06-11T02:30:35.513",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339913,1749609035523,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.523",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339914,1749609035532,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.532",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339915,1749609035541,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.541",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339916,1749609035551,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.551",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339917,1749609035560,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.560",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339918,1749609035570,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.570",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339919,1749609035579,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.579",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339920,1749609035588,"fUST",-441.22975194,0.00021095,4,"2025-06-11T02:30:35.588",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339921,1749609035598,"fUST",-443.59741198,0.00021095,4,"2025-06-11T02:30:35.598",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339922,1749609035607,"fUST",-460.96826726,0.00021095,4,"2025-06-11T02:30:35.607",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339923,1749609035616,"fUST",-1088.81,0.00021095,4,"2025-06-11T02:30:35.616",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339924,1749609035625,"fUST",-407.04394238,0.00021095,4,"2025-06-11T02:30:35.625",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339925,1749609035635,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.635",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339926,1749609035644,"fUST",-464.68203266,0.00021095,4,"2025-06-11T02:30:35.644",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339927,1749609035653,"fUST",-451.83420103,0.00021095,4,"2025-06-11T02:30:35.653",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339928,1749609035663,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.663",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339929,1749609035672,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.672",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339930,1749609035681,"fUST",-476.94856338,0.00021095,4,"2025-06-11T02:30:35.681",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339931,1749609035690,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.690",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339932,1749609035699,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.699",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339933,1749609035708,"fUST",-386.94283755,0.00021095,4,"2025-06-11T02:30:35.708",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339934,1749609035717,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.717",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339935,1749609035727,"fUST",-1167.82,0.00021095,4,"2025-06-11T02:30:35.727",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339936,1749609035736,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.736",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339937,1749609035745,"fUST",-888.17,0.00021095,4,"2025-06-11T02:30:35.745",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339938,1749609035754,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.754",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339939,1749609035764,"fUST",-448.53803263,0.00021095,4,"2025-06-11T02:30:35.764",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339940,1749609035773,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.773",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339941,1749609035782,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.782",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339942,1749609035792,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.792",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339943,1749609035801,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339944,1749609035810,"fUST",-436.95924757,0.00021095,4,"2025-06-11T02:30:35.810",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339945,1749609035819,"fUST",-445.49132764,0.00021095,4,"2025-06-11T02:30:35.819",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339946,1749609035829,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.829",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339947,1749609035839,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.839",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339948,1749609035848,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.848",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339949,1749609035857,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.857",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339950,1749609035866,"fUST",-449.45407429,0.00021095,4,"2025-06-11T02:30:35.866",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339951,1749609035875,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.875",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339952,1749609035885,"fUST",-1445.78,0.00021095,4,"2025-06-11T02:30:35.885",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339953,1749609035894,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.894",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339954,1749609035903,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.903",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339955,1749609035912,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.912",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339956,1749609035922,"fUST",-454.51167596,0.00021095,4,"2025-06-11T02:30:35.922",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339957,1749609035931,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.931",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339958,1749609035941,"fUST",-440.0,0.00021095,4,"2025-06-11T02:30:35.941",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339959,1749609035950,"fUST",-459.90303418,0.00021095,4,"2025-06-11T02:30:35.950",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339960,1749609035960,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.960",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339961,1749609035970,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.970",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339962,1749609035979,"fUST",-854.51,0.00021095,4,"2025-06-11T02:30:35.979",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339963,1749609035989,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:35.989",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339964,1749609035998,"fUST",-438.57816002,0.00021095,4,"2025-06-11T02:30:35.998",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339965,1749609036007,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.007",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339966,1749609036016,"fUST",-446.54047025,0.00021095,4,"2025-06-11T02:30:36.016",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339967,1749609036026,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.026",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339968,1749609036036,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.036",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339969,1749609036045,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:36.045",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339970,1749609036054,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.054",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339971,1749609036063,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:36.063",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339972,1749609036072,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:36.072",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339973,1749609036081,"fUST",-500.0,0.00021095,4,"2025-06-11T02:30:36.081",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339974,1749609036094,"fUST",-570.5937577,0.00021095,4,"2025-06-11T02:30:36.094",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339975,1749609036103,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.103",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339976,1749609036112,"fUST",-530.0,0.00021095,4,"2025-06-11T02:30:36.112",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339977,1749609036121,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.121",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339978,1749609036131,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.131",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339979,1749609036228,"fUST",-438.24349034,0.00021095,4,"2025-06-11T02:30:36.228",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339980,1749609036240,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.240",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339981,1749609036251,"fUST",-468.24267076,0.00021095,4,"2025-06-11T02:30:36.251",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339982,1749609036260,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.260",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339983,1749609036269,"fUST",-400.0,0.00021095,4,"2025-06-11T02:30:36.269",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339984,1749609036279,"fUST",-455.85054968,0.00021095,4,"2025-06-11T02:30:36.279",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339985,1749609036288,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.288",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339986,1749609036297,"fUST",-431.47166452,0.00021095,4,"2025-06-11T02:30:36.297",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339987,1749609036306,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.306",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339988,1749609036316,"fUST",-404.49946876,0.00021095,4,"2025-06-11T02:30:36.316",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339989,1749609036325,"fUST",-1150.05,0.00021095,4,"2025-06-11T02:30:36.325",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339990,1749609036334,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.334",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339991,1749609036343,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.343",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339992,1749609036352,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.352",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339993,1749609036361,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.361",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339994,1749609036370,"fUST",-443.88759927,0.00021095,4,"2025-06-11T02:30:36.370",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339995,1749609036379,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.379",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339996,1749609036389,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.389",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339997,1749609036399,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.399",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339998,1749609036409,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.409",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365339999,1749609036418,"fUST",-442.47828112,0.00021095,4,"2025-06-11T02:30:36.418",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340000,1749609036428,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.428",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340001,1749609036438,"fUST",-401.55033881,0.00021095,4,"2025-06-11T02:30:36.438",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340002,1749609036447,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.447",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340003,1749609036456,"fUST",-469.03050183,0.00021095,4,"2025-06-11T02:30:36.456",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340004,1749609036466,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.466",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340005,1749609036475,"fUST",-403.04139072,0.00021095,4,"2025-06-11T02:30:36.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340006,1749609036485,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.485",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340007,1749609036494,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.494",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340008,1749609036504,"fUST",-451.87544071,0.00021095,4,"2025-06-11T02:30:36.504",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340009,1749609036513,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.513",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340010,1749609036523,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.523",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340011,1749609036532,"fUST",-480.17347945,0.00021095,4,"2025-06-11T02:30:36.532",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340012,1749609036542,"fUST",-516.21,0.00021095,4,"2025-06-11T02:30:36.542",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340013,1749609036551,"fUST",-433.87976963,0.00021095,4,"2025-06-11T02:30:36.551",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340014,1749609036560,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.560",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340015,1749609036570,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.570",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340016,1749609036579,"fUST",-440.0,0.00021095,4,"2025-06-11T02:30:36.579",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340017,1749609036589,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.589",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340018,1749609036599,"fUST",-431.62616798,0.00021095,4,"2025-06-11T02:30:36.599",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340019,1749609036608,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.608",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340020,1749609036617,"fUST",-475.94843183,0.00021095,4,"2025-06-11T02:30:36.617",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340021,1749609036627,"fUST",-330.10578544,0.00021095,4,"2025-06-11T02:30:36.627",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340022,1749609036636,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.636",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340023,1749609036646,"fUST",-466.98053076,0.00021095,4,"2025-06-11T02:30:36.646",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340024,1749609036656,"fUST",-454.73913236,0.00021095,4,"2025-06-11T02:30:36.656",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340025,1749609036665,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.665",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340026,1749609036675,"fUST",-455.00995715,0.00021095,4,"2025-06-11T02:30:36.675",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340027,1749609036684,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.684",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340028,1749609036694,"fUST",-483.06685245,0.00021095,4,"2025-06-11T02:30:36.694",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340029,1749609036703,"fUST",-453.30192872,0.00021095,4,"2025-06-11T02:30:36.703",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340030,1749609036712,"fUST",-440.0,0.00021095,4,"2025-06-11T02:30:36.712",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340031,1749609036723,"fUST",-454.48849408,0.00021095,4,"2025-06-11T02:30:36.723",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340032,1749609036732,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.732",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340033,1749609036741,"fUST",-475.38199753,0.00021095,4,"2025-06-11T02:30:36.741",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340034,1749609036751,"fUST",-453.81146938,0.00021095,4,"2025-06-11T02:30:36.751",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340035,1749609036761,"fUST",-392.24845536,0.00021095,4,"2025-06-11T02:30:36.761",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340036,1749609036771,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.771",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340037,1749609036780,"fUST",-476.44301515,0.00021095,4,"2025-06-11T02:30:36.780",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340038,1749609036790,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.790",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340039,1749609036800,"fUST",-304.34219222,0.00021095,4,"2025-06-11T02:30:36.800",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340040,1749609036810,"fUST",-471.03177483,0.00021095,4,"2025-06-11T02:30:36.810",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340041,1749609036819,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.819",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340042,1749609036828,"fUST",-464.74612439,0.00021095,4,"2025-06-11T02:30:36.828",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340043,1749609036838,"fUST",-522.42639287,0.00021095,4,"2025-06-11T02:30:36.838",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340044,1749609036848,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.848",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340045,1749609036857,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.857",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340046,1749609036866,"fUST",-440.58234352,0.00021095,4,"2025-06-11T02:30:36.866",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340047,1749609036876,"fUST",-447.8115728,0.00021095,4,"2025-06-11T02:30:36.876",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340048,1749609036885,"fUST",-1203.07,0.00021095,4,"2025-06-11T02:30:36.885",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340049,1749609036895,"fUST",-470.74519645,0.00021095,4,"2025-06-11T02:30:36.895",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340050,1749609036904,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.904",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340051,1749609036914,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.914",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340052,1749609036923,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.923",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340053,1749609036933,"fUST",-2936.58,0.00021095,4,"2025-06-11T02:30:36.933",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340054,1749609036943,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.943",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340055,1749609036952,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.952",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340056,1749609036962,"fUST",-441.84829069,0.00021095,4,"2025-06-11T02:30:36.962",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340057,1749609036972,"fUST",-405.19608604,0.00021095,4,"2025-06-11T02:30:36.972",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340058,1749609036981,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:36.981",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340059,1749609036991,"fUST",-444.97400309,0.00021095,4,"2025-06-11T02:30:36.991",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340060,1749609037000,"fUST",-465.69670191,0.00021095,4,"2025-06-11T02:30:37.000",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340061,1749609037010,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.010",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340062,1749609037019,"fUST",-482.84011172,0.00021095,4,"2025-06-11T02:30:37.019",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340063,1749609037028,"fUST",-446.20317163,0.00021095,4,"2025-06-11T02:30:37.028",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340064,1749609037038,"fUST",-461.45653479,0.00021095,4,"2025-06-11T02:30:37.038",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340065,1749609037047,"fUST",-1253.38,0.00021095,4,"2025-06-11T02:30:37.047",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340066,1749609037057,"fUST",-447.19437444,0.00021095,4,"2025-06-11T02:30:37.057",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340067,1749609037067,"fUST",-578.39,0.00021095,4,"2025-06-11T02:30:37.067",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340068,1749609037076,"fUST",-400.0,0.00021095,4,"2025-06-11T02:30:37.076",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340069,1749609037086,"fUST",-452.07239791,0.00021095,4,"2025-06-11T02:30:37.086",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340070,1749609037098,"fUST",-462.85049869,0.00021095,4,"2025-06-11T02:30:37.098",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340071,1749609037108,"fUST",-443.41709701,0.00021095,4,"2025-06-11T02:30:37.108",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340072,1749609037118,"fUST",-2106.86,0.00021095,4,"2025-06-11T02:30:37.118",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340073,1749609037128,"fUST",-489.3960794,0.00021095,4,"2025-06-11T02:30:37.128",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340074,1749609037139,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.139",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340075,1749609037149,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.149",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340076,1749609037159,"fUST",-451.55096451,0.00021095,4,"2025-06-11T02:30:37.159",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340078,1749609037169,"fUST",-404.43787324,0.00021095,4,"2025-06-11T02:30:37.169",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340079,1749609037178,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.178",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340080,1749609037188,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.188",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340081,1749609037204,"fUST",-229.99439496,0.00021095,4,"2025-06-11T02:30:37.204",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340082,1749609037219,"fUST",-460.0,0.00021095,2,"2025-06-11T02:30:37.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340083,1749609037234,"fUST",-465.86405709,0.00021095,4,"2025-06-11T02:30:37.234",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340084,1749609037248,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.248",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340085,1749609037257,"fUST",-436.35539237,0.00021095,4,"2025-06-11T02:30:37.257",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340086,1749609037266,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.266",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340087,1749609037275,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.275",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340088,1749609037284,"fUST",-485.1547343,0.00021095,4,"2025-06-11T02:30:37.284",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340089,1749609037294,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.294",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340090,1749609037304,"fUST",-460.94995698,0.00021095,4,"2025-06-11T02:30:37.304",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340091,1749609037313,"fUST",-1603.01,0.00021095,4,"2025-06-11T02:30:37.313",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340092,1749609037322,"fUST",-1150.16,0.00021095,4,"2025-06-11T02:30:37.322",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340093,1749609037332,"fUST",-460.78943362,0.00021095,4,"2025-06-11T02:30:37.332",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340094,1749609037342,"fUST",-458.87213463,0.00021095,4,"2025-06-11T02:30:37.342",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340095,1749609037350,"fUST",-2491.0,0.00021095,4,"2025-06-11T02:30:37.350",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340097,1749609037360,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.360",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340099,1749609037368,"fUST",-111.49427173,0.00021095,4,"2025-06-11T02:30:37.368",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340110,1749609037499,"fUST",-429.15026616,0.00021095,4,"2025-06-11T02:30:37.499",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340112,1749609037508,"fUST",-470.878404,0.00021095,4,"2025-06-11T02:30:37.508",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340114,1749609037518,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.518",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340116,1749609037528,"fUST",-402.57993206,0.00021095,4,"2025-06-11T02:30:37.528",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340118,1749609037539,"fUST",-1491.96553371,0.00021095,4,"2025-06-11T02:30:37.539",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340121,1749609037550,"fUST",-910.78446629,0.00021095,4,"2025-06-11T02:30:37.550",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340123,1749609037560,"fUST",-401.91409952,0.00021095,4,"2025-06-11T02:30:37.560",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340124,1749609037569,"fUST",-16.37143406,0.00021095,4,"2025-06-11T02:30:37.569",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340151,1749609037808,"fUST",-159.37098162,0.00020973,2,"2025-06-11T02:30:37.808",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340153,1749609037819,"fUST",-564.91209694,0.00021095,4,"2025-06-11T02:30:37.819",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340155,1749609037828,"fUST",-478.4174383,0.00021095,4,"2025-06-11T02:30:37.828",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340157,1749609037837,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.837",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340159,1749609037846,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.846",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340161,1749609037855,"fUST",-454.85898777,0.00021095,4,"2025-06-11T02:30:37.855",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340163,1749609037864,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.864",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340165,1749609037873,"fUST",-420.0,0.00021095,4,"2025-06-11T02:30:37.873",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340167,1749609037883,"fUST",-401.36881582,0.00021095,4,"2025-06-11T02:30:37.883",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340169,1749609037892,"fUST",-405.51867862,0.00021095,4,"2025-06-11T02:30:37.892",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340171,1749609037901,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.901",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340173,1749609037911,"fUST",-464.18035832,0.00021095,4,"2025-06-11T02:30:37.911",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340175,1749609037920,"fUST",-467.06552536,0.00021095,4,"2025-06-11T02:30:37.920",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340177,1749609037929,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.929",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340179,1749609037938,"fUST",-520.44232014,0.00021095,4,"2025-06-11T02:30:37.938",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340181,1749609037947,"fUST",-415.40631569,0.00021095,4,"2025-06-11T02:30:37.947",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340183,1749609037957,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.957",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340185,1749609037966,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:37.966",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340187,1749609037976,"fUST",-451.98576184,0.00021095,4,"2025-06-11T02:30:37.976",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340189,1749609037986,"fUST",-405.39568579,0.00021095,4,"2025-06-11T02:30:37.986",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340191,1749609037995,"fUST",-448.36070407,0.00021095,4,"2025-06-11T02:30:37.995",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340193,1749609038005,"fUST",-442.78848297,0.00021095,4,"2025-06-11T02:30:38.005",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340195,1749609038014,"fUST",-448.19903023,0.00021095,4,"2025-06-11T02:30:38.014",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340196,1749609038023,"fUST",-412.44758515,0.00021095,4,"2025-06-11T02:30:38.023",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340198,1749609038033,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:38.033",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340200,1749609038042,"fUST",-480.872299,0.00021095,4,"2025-06-11T02:30:38.042",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340202,1749609038051,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:38.051",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340204,1749609038061,"fUST",-723.02,0.00021095,4,"2025-06-11T02:30:38.061",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340206,1749609038070,"fUST",-569.50347656,0.00021095,4,"2025-06-11T02:30:38.070",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340209,1749609038079,"fUST",-456.97559507,0.00021095,4,"2025-06-11T02:30:38.079",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340210,1749609038089,"fUST",-401.22501653,0.00021095,4,"2025-06-11T02:30:38.089",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340212,1749609038104,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:38.104",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340214,1749609038114,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:38.114",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340216,1749609038123,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:38.123",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340218,1749609038134,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:38.134",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340221,1749609038144,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:38.144",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340223,1749609038153,"fUST",-463.32,0.000211,2,"2025-06-11T02:30:38.153",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340224,1749609038162,"fUST",-564.00514275,0.00021368,4,"2025-06-11T02:30:38.162",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340226,1749609038172,"fUST",-281.07,0.00021368,2,"2025-06-11T02:30:38.172",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340228,1749609038181,"fUST",-413.72897381,0.00021369,4,"2025-06-11T02:30:38.181",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340230,1749609038191,"fUST",-411.37512455,0.00021369,4,"2025-06-11T02:30:38.191",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340232,1749609038200,"fUST",-444.10038789,0.00021369,4,"2025-06-11T02:30:38.200",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340234,1749609038209,"fUST",-424.30010182,0.00021369,4,"2025-06-11T02:30:38.209",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340236,1749609038219,"fUST",-455.62478937,0.00021369,4,"2025-06-11T02:30:38.219",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340238,1749609038228,"fUST",-421.90078551,0.00021369,4,"2025-06-11T02:30:38.228",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340240,1749609038238,"fUST",-381.77303775,0.00021369,4,"2025-06-11T02:30:38.238",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340242,1749609038247,"fUST",-436.62672692,0.00021369,4,"2025-06-11T02:30:38.247",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340244,1749609038257,"fUST",-440.88048561,0.00021369,4,"2025-06-11T02:30:38.257",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340246,1749609038265,"fUST",-432.22064957,0.00021369,4,"2025-06-11T02:30:38.265",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340257,1749609038361,"fUST",-430.47073606,0.00021369,4,"2025-06-11T02:30:38.361",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340259,1749609038371,"fUST",-430.8441437,0.00021369,4,"2025-06-11T02:30:38.371",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340261,1749609038380,"fUST",-384.46813735,0.00021369,4,"2025-06-11T02:30:38.380",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340263,1749609038389,"fUST",-429.55604813,0.00021369,4,"2025-06-11T02:30:38.389",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340265,1749609038399,"fUST",-398.23836914,0.00021369,4,"2025-06-11T02:30:38.399",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340267,1749609038408,"fUST",-422.42869018,0.00021369,4,"2025-06-11T02:30:38.408",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340269,1749609038417,"fUST",-507.03073588,0.00021369,4,"2025-06-11T02:30:38.417",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340271,1749609038426,"fUST",-432.39716831,0.00021369,4,"2025-06-11T02:30:38.426",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340273,1749609038436,"fUST",-453.86286098,0.00021369,4,"2025-06-11T02:30:38.436",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340275,1749609038445,"fUST",-423.42681461,0.00021369,4,"2025-06-11T02:30:38.445",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340277,1749609038455,"fUST",-390.90472607,0.00021369,4,"2025-06-11T02:30:38.455",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340279,1749609038464,"fUST",-441.29421577,0.00021369,4,"2025-06-11T02:30:38.464",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340281,1749609038474,"fUST",-449.2854252,0.00021369,4,"2025-06-11T02:30:38.474",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340283,1749609038483,"fUST",-430.01911832,0.00021369,4,"2025-06-11T02:30:38.483",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340285,1749609038493,"fUST",-229.39,0.00021369,4,"2025-06-11T02:30:38.493",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340287,1749609038502,"fUST",-456.72800396,0.00021369,4,"2025-06-11T02:30:38.502",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340289,1749609038512,"fUST",-454.41949045,0.00021369,4,"2025-06-11T02:30:38.512",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340291,1749609038521,"fUST",-451.20134137,0.00021369,4,"2025-06-11T02:30:38.521",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340293,1749609038531,"fUST",-452.79028325,0.00021369,4,"2025-06-11T02:30:38.531",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340295,1749609038540,"fUST",-197.88211373,0.00021369,4,"2025-06-11T02:30:38.540",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340297,1749609038549,"fUST",-431.70162783,0.00021369,4,"2025-06-11T02:30:38.549",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340299,1749609038558,"fUST",-442.33935742,0.00021369,4,"2025-06-11T02:30:38.558",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340301,1749609038567,"fUST",-409.48946999,0.00021369,4,"2025-06-11T02:30:38.567",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340303,1749609038577,"fUST",-375.99746609,0.00021369,4,"2025-06-11T02:30:38.577",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340305,1749609038586,"fUST",-451.35085523,0.00021369,4,"2025-06-11T02:30:38.586",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340307,1749609038596,"fUST",-378.16444686,0.00021369,4,"2025-06-11T02:30:38.596",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340309,1749609038605,"fUST",-424.17771019,0.00021369,4,"2025-06-11T02:30:38.605",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340311,1749609038614,"fUST",-332.38088535,0.00021369,4,"2025-06-11T02:30:38.614",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340313,1749609038624,"fUST",-344.91019673,0.00021369,4,"2025-06-11T02:30:38.624",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340315,1749609038634,"fUST",-419.9954319,0.00021369,4,"2025-06-11T02:30:38.634",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340317,1749609038643,"fUST",-429.72913841,0.00021369,4,"2025-06-11T02:30:38.643",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340319,1749609038653,"fUST",-476.2878459,0.00021369,4,"2025-06-11T02:30:38.653",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340321,1749609038662,"fUST",-416.53277494,0.00021369,4,"2025-06-11T02:30:38.662",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340323,1749609038671,"fUST",-422.00434205,0.00021369,4,"2025-06-11T02:30:38.671",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340325,1749609038680,"fUST",-203.42549555,0.00021369,4,"2025-06-11T02:30:38.680",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340327,1749609038689,"fUST",-425.58526049,0.00021369,4,"2025-06-11T02:30:38.689",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340329,1749609038699,"fUST",-419.02614701,0.00021369,4,"2025-06-11T02:30:38.699",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340331,1749609038708,"fUST",-538.5076328,0.00021369,4,"2025-06-11T02:30:38.708",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340333,1749609038717,"fUST",-439.23847646,0.00021369,4,"2025-06-11T02:30:38.717",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340335,1749609038727,"fUST",-491.45270322,0.00021369,4,"2025-06-11T02:30:38.727",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340337,1749609038735,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:38.735",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340339,1749609038745,"fUST",-427.84103979,0.00021369,4,"2025-06-11T02:30:38.745",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340340,1749609038754,"fUST",-236.86643694,0.00021369,4,"2025-06-11T02:30:38.754",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340342,1749609038763,"fUST",-434.001554,0.00021369,4,"2025-06-11T02:30:38.763",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340344,1749609038773,"fUST",-419.23629255,0.00021369,4,"2025-06-11T02:30:38.773",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340346,1749609038782,"fUST",-533.28083815,0.00021369,4,"2025-06-11T02:30:38.782",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340348,1749609038791,"fUST",-376.07017163,0.00021369,4,"2025-06-11T02:30:38.791",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340350,1749609038800,"fUST",-394.8692918,0.00021369,4,"2025-06-11T02:30:38.800",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340352,1749609038809,"fUST",-416.44310828,0.00021369,4,"2025-06-11T02:30:38.809",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340354,1749609038818,"fUST",-365.06995512,0.00021369,4,"2025-06-11T02:30:38.818",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340356,1749609038829,"fUST",-388.98924997,0.00021369,4,"2025-06-11T02:30:38.829",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340358,1749609038847,"fUST",-407.21477393,0.00021369,4,"2025-06-11T02:30:38.847",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340360,1749609038863,"fUST",-436.34797716,0.00021369,4,"2025-06-11T02:30:38.863",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340362,1749609038873,"fUST",-443.01752025,0.00021369,4,"2025-06-11T02:30:38.873",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340364,1749609038882,"fUST",-430.10155799,0.00021369,4,"2025-06-11T02:30:38.882",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340366,1749609038891,"fUST",-447.4702636,0.00021369,4,"2025-06-11T02:30:38.891",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340368,1749609038900,"fUST",-433.93211154,0.00021369,4,"2025-06-11T02:30:38.900",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340370,1749609038909,"fUST",-417.12628553,0.00021369,4,"2025-06-11T02:30:38.909",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340372,1749609038918,"fUST",-433.58429101,0.00021369,4,"2025-06-11T02:30:38.918",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340374,1749609038927,"fUST",-407.93567005,0.00021369,4,"2025-06-11T02:30:38.927",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340376,1749609038936,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:38.936",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340378,1749609038946,"fUST",-495.27225257,0.00021369,4,"2025-06-11T02:30:38.946",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340380,1749609038955,"fUST",-265.34201447,0.00021369,4,"2025-06-11T02:30:38.955",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340382,1749609038964,"fUST",-416.2760899,0.00021369,4,"2025-06-11T02:30:38.964",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340383,1749609038974,"fUST",-453.04895585,0.00021369,4,"2025-06-11T02:30:38.974",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340385,1749609038985,"fUST",-410.88661246,0.00021369,4,"2025-06-11T02:30:38.985",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340387,1749609039005,"fUST",-449.64456163,0.00021369,4,"2025-06-11T02:30:39.005",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340389,1749609039021,"fUST",-423.48181343,0.00021369,4,"2025-06-11T02:30:39.021",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340391,1749609039031,"fUST",-453.08626217,0.00021369,4,"2025-06-11T02:30:39.031",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340393,1749609039040,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.040",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340395,1749609039049,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.049",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340397,1749609039059,"fUST",-444.34380485,0.00021369,4,"2025-06-11T02:30:39.059",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340399,1749609039067,"fUST",-445.62890148,0.00021369,4,"2025-06-11T02:30:39.067",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340401,1749609039077,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.077",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340402,1749609039087,"fUST",-448.05741951,0.00021369,4,"2025-06-11T02:30:39.087",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340403,1749609039101,"fUST",-468.94576689,0.00021369,4,"2025-06-11T02:30:39.101",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340404,1749609039110,"fUST",-440.25826694,0.00021369,4,"2025-06-11T02:30:39.110",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340405,1749609039119,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.119",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340406,1749609039128,"fUST",-436.14404459,0.00021369,4,"2025-06-11T02:30:39.128",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340407,1749609039138,"fUST",-417.33531873,0.00021369,4,"2025-06-11T02:30:39.138",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340408,1749609039147,"fUST",-405.88529134,0.00021369,4,"2025-06-11T02:30:39.147",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340409,1749609039156,"fUST",-440.64958816,0.00021369,4,"2025-06-11T02:30:39.156",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340410,1749609039166,"fUST",-400.74454511,0.00021369,4,"2025-06-11T02:30:39.166",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340411,1749609039176,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.176",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340412,1749609039186,"fUST",-431.55377356,0.00021369,4,"2025-06-11T02:30:39.186",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340413,1749609039195,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.195",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340414,1749609039204,"fUST",-434.27302743,0.00021369,4,"2025-06-11T02:30:39.204",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340415,1749609039214,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.214",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340416,1749609039224,"fUST",-257.68732231,0.00021369,4,"2025-06-11T02:30:39.224",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340417,1749609039233,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.233",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340418,1749609039243,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.243",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340419,1749609039252,"fUST",-428.74688875,0.00021369,4,"2025-06-11T02:30:39.252",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340420,1749609039261,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.261",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340421,1749609039270,"fUST",-438.11674702,0.00021369,4,"2025-06-11T02:30:39.270",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340422,1749609039279,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.279",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340423,1749609039288,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.288",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340424,1749609039298,"fUST",-387.40667591,0.00021369,4,"2025-06-11T02:30:39.298",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340425,1749609039307,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.307",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340426,1749609039317,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.317",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340427,1749609039326,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.326",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340428,1749609039336,"fUST",-498.28685894,0.00021369,4,"2025-06-11T02:30:39.336",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340429,1749609039345,"fUST",-455.83559669,0.00021369,4,"2025-06-11T02:30:39.345",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340430,1749609039354,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.354",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340432,1749609039363,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.363",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340433,1749609039372,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.372",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340434,1749609039381,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.381",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340435,1749609039390,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.390",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340436,1749609039399,"fUST",-430.5716422,0.00021369,4,"2025-06-11T02:30:39.399",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340437,1749609039408,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.408",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340438,1749609039418,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.418",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340439,1749609039427,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.427",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340440,1749609039436,"fUST",-435.44725883,0.00021369,4,"2025-06-11T02:30:39.436",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340441,1749609039446,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.446",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340442,1749609039456,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.456",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340443,1749609039466,"fUST",-537.68487955,0.00021369,4,"2025-06-11T02:30:39.466",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340444,1749609039475,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340445,1749609039485,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.485",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340446,1749609039495,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.495",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340447,1749609039504,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.504",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340448,1749609039513,"fUST",-445.85963981,0.00021369,4,"2025-06-11T02:30:39.513",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340449,1749609039522,"fUST",-443.74561698,0.00021369,4,"2025-06-11T02:30:39.522",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340450,1749609039531,"fUST",-453.36334068,0.00021369,4,"2025-06-11T02:30:39.531",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340452,1749609039541,"fUST",-433.5328771,0.00021369,4,"2025-06-11T02:30:39.541",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340454,1749609039550,"fUST",-1167.82,0.00021369,4,"2025-06-11T02:30:39.550",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340456,1749609039559,"fUST",-888.17,0.00021369,4,"2025-06-11T02:30:39.559",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340458,1749609039568,"fUST",-434.50177791,0.00021369,4,"2025-06-11T02:30:39.568",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340460,1749609039577,"fUST",-440.34705707,0.00021369,4,"2025-06-11T02:30:39.577",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340462,1749609039587,"fUST",-559.56898753,0.00021369,4,"2025-06-11T02:30:39.587",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340464,1749609039597,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.597",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340466,1749609039606,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.606",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340468,1749609039615,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.615",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340470,1749609039625,"fUST",-467.99517447,0.00021369,4,"2025-06-11T02:30:39.625",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340472,1749609039634,"fUST",-447.59653477,0.00021369,4,"2025-06-11T02:30:39.634",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340473,1749609039644,"fUST",-438.07816898,0.00021369,4,"2025-06-11T02:30:39.644",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340474,1749609039653,"fUST",-1445.78,0.00021369,4,"2025-06-11T02:30:39.653",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340476,1749609039662,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.662",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340478,1749609039671,"fUST",-446.69974524,0.00021369,4,"2025-06-11T02:30:39.671",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340480,1749609039680,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.680",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340482,1749609039690,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.690",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340484,1749609039699,"fUST",-353.49443933,0.00021369,4,"2025-06-11T02:30:39.699",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340485,1749609039708,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.708",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340487,1749609039717,"fUST",-854.51,0.00021369,4,"2025-06-11T02:30:39.717",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340489,1749609039726,"fUST",-442.29015535,0.00021369,4,"2025-06-11T02:30:39.726",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340490,1749609039735,"fUST",-451.29132661,0.00021369,4,"2025-06-11T02:30:39.735",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340492,1749609039744,"fUST",-431.4432613,0.00021369,4,"2025-06-11T02:30:39.744",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340494,1749609039754,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.754",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340496,1749609039763,"fUST",-405.14331459,0.00021369,4,"2025-06-11T02:30:39.763",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340498,1749609039772,"fUST",-397.95333078,0.00021369,4,"2025-06-11T02:30:39.772",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340500,1749609039780,"fUST",-444.47229542,0.00021369,4,"2025-06-11T02:30:39.780",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340502,1749609039789,"fUST",-428.29244261,0.00021369,4,"2025-06-11T02:30:39.789",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340504,1749609039799,"fUST",-454.74732396,0.00021369,4,"2025-06-11T02:30:39.799",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340505,1749609039807,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.807",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340506,1749609039817,"fUST",-537.37358022,0.00021369,4,"2025-06-11T02:30:39.817",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340507,1749609039826,"fUST",-422.61235914,0.00021369,4,"2025-06-11T02:30:39.826",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340508,1749609039836,"fUST",-1150.05,0.00021369,4,"2025-06-11T02:30:39.836",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340509,1749609039844,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.844",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340510,1749609039854,"fUST",-444.47637227,0.00021369,4,"2025-06-11T02:30:39.854",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340511,1749609039863,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.863",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340512,1749609039872,"fUST",-438.11747306,0.00021369,4,"2025-06-11T02:30:39.872",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340513,1749609039881,"fUST",-403.80584829,0.00021369,4,"2025-06-11T02:30:39.881",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340514,1749609039891,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.891",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340515,1749609039900,"fUST",-437.6567793,0.00021369,4,"2025-06-11T02:30:39.900",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340516,1749609039910,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.910",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340517,1749609039920,"fUST",-459.54717188,0.00021369,4,"2025-06-11T02:30:39.920",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340519,1749609039929,"fUST",-378.84528578,0.00021369,4,"2025-06-11T02:30:39.929",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340521,1749609039938,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.938",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340523,1749609039947,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.947",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340524,1749609039956,"fUST",-414.13717177,0.00021369,4,"2025-06-11T02:30:39.956",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340525,1749609039965,"fUST",-423.48202224,0.00021369,4,"2025-06-11T02:30:39.965",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340526,1749609039974,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.974",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340527,1749609039983,"fUST",-516.21,0.00021369,4,"2025-06-11T02:30:39.983",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340528,1749609039992,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:39.992",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340529,1749609040001,"fUST",-481.65193267,0.00021369,4,"2025-06-11T02:30:40.001",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340530,1749609040010,"fUST",-450.29188644,0.00021369,4,"2025-06-11T02:30:40.010",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340531,1749609040019,"fUST",-436.51236841,0.00021369,4,"2025-06-11T02:30:40.019",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340532,1749609040028,"fUST",-439.4111007,0.00021369,4,"2025-06-11T02:30:40.028",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340533,1749609040037,"fUST",-430.15886791,0.00021369,4,"2025-06-11T02:30:40.037",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340534,1749609040046,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.046",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340535,1749609040055,"fUST",-433.28035187,0.00021369,4,"2025-06-11T02:30:40.055",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340536,1749609040064,"fUST",-434.20073137,0.00021369,4,"2025-06-11T02:30:40.064",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340537,1749609040073,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.073",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340538,1749609040082,"fUST",-399.25212563,0.00021369,4,"2025-06-11T02:30:40.082",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340539,1749609040092,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.092",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340540,1749609040104,"fUST",-377.61489236,0.00021369,4,"2025-06-11T02:30:40.104",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340541,1749609040113,"fUST",-1203.07,0.00021369,4,"2025-06-11T02:30:40.113",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340542,1749609040122,"fUST",-426.08034981,0.00021369,4,"2025-06-11T02:30:40.122",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340543,1749609040131,"fUST",-433.29048765,0.00021369,4,"2025-06-11T02:30:40.131",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340544,1749609040141,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.141",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340545,1749609040152,"fUST",-2936.58,0.00021369,4,"2025-06-11T02:30:40.152",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340546,1749609040161,"fUST",-380.0,0.00021369,4,"2025-06-11T02:30:40.161",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340547,1749609040170,"fUST",-416.21559507,0.00021369,4,"2025-06-11T02:30:40.170",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340548,1749609040180,"fUST",-476.74405932,0.00021369,4,"2025-06-11T02:30:40.180",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340549,1749609040190,"fUST",-439.51262156,0.00021369,4,"2025-06-11T02:30:40.190",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340550,1749609040199,"fUST",-1253.38,0.00021369,4,"2025-06-11T02:30:40.199",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340551,1749609040208,"fUST",-578.39,0.00021369,4,"2025-06-11T02:30:40.208",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340552,1749609040218,"fUST",-2106.86,0.00021369,4,"2025-06-11T02:30:40.218",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340557,1749609040306,"fUST",-494.88272205,0.00021369,4,"2025-06-11T02:30:40.306",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340558,1749609040315,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.315",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340559,1749609040324,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.324",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340560,1749609040333,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.333",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340561,1749609040343,"fUST",-420.0,0.00021369,2,"2025-06-11T02:30:40.343",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340562,1749609040352,"fUST",-385.68139221,0.00021369,4,"2025-06-11T02:30:40.352",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340563,1749609040361,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.361",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340564,1749609040370,"fUST",-409.09195131,0.00021369,4,"2025-06-11T02:30:40.370",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340565,1749609040379,"fUST",-420.0,0.00021369,4,"2025-06-11T02:30:40.379",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340566,1749609040388,"fUST",-1603.01,0.00021369,4,"2025-06-11T02:30:40.388",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340567,1749609040397,"fUST",-1150.16,0.00021369,4,"2025-06-11T02:30:40.397",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340568,1749609040407,"fUST",-2491.0,0.00021369,4,"2025-06-11T02:30:40.407",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340569,1749609040416,"fUST",-435.55083539,0.00021369,4,"2025-06-11T02:30:40.416",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340570,1749609040425,"fUST",-430.86228388,0.00021369,4,"2025-06-11T02:30:40.425",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340571,1749609040435,"fUST",-2402.75,0.00021369,4,"2025-06-11T02:30:40.435",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340572,1749609040444,"fUST",-435.48548003,0.00021369,4,"2025-06-11T02:30:40.444",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340573,1749609040453,"fUST",-468.50968227,0.00021369,4,"2025-06-11T02:30:40.453",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340574,1749609040462,"fUST",-482.52514485,0.00021369,4,"2025-06-11T02:30:40.462",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340575,1749609040471,"fUST",-436.37479857,0.00021369,4,"2025-06-11T02:30:40.471",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340576,1749609040481,"fUST",-434.96765138,0.00021369,4,"2025-06-11T02:30:40.481",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340577,1749609040490,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.490",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340578,1749609040499,"fUST",-390.0,0.00021369,4,"2025-06-11T02:30:40.499",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340579,1749609040508,"fUST",-424.46043114,0.00021369,4,"2025-06-11T02:30:40.508",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340580,1749609040517,"fUST",-410.0,0.00021369,4,"2025-06-11T02:30:40.517",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340581,1749609040526,"fUST",-723.02,0.00021369,4,"2025-06-11T02:30:40.526",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340582,1749609040535,"fUST",-418.73639525,0.00021369,4,"2025-06-11T02:30:40.535",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340583,1749609040545,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.545",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340584,1749609040554,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.554",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340585,1749609040563,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:40.563",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340586,1749609040572,"fUST",-1621.65,0.000214,2,"2025-06-11T02:30:40.572",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340587,1749609040581,"fUST",-1017.49,0.00021587,2,"2025-06-11T02:30:40.581",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340588,1749609040591,"fUST",-402.95058828,0.00021643,4,"2025-06-11T02:30:40.591",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340589,1749609040600,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.600",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340590,1749609040609,"fUST",-419.26458333,0.00021643,4,"2025-06-11T02:30:40.609",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340591,1749609040623,"fUST",-416.98160023,0.00021643,4,"2025-06-11T02:30:40.623",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340592,1749609040632,"fUST",-220.32715743,0.00021643,4,"2025-06-11T02:30:40.632",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340593,1749609040642,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.642",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340594,1749609040651,"fUST",-385.45811749,0.00021643,4,"2025-06-11T02:30:40.651",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340595,1749609040660,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.660",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340596,1749609040669,"fUST",-432.02689205,0.00021643,4,"2025-06-11T02:30:40.669",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340597,1749609040679,"fUST",-448.41604372,0.00021643,4,"2025-06-11T02:30:40.679",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340598,1749609040688,"fUST",-409.92706772,0.00021643,4,"2025-06-11T02:30:40.688",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340599,1749609040698,"fUST",-436.50323665,0.00021643,4,"2025-06-11T02:30:40.698",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340600,1749609040707,"fUST",-400.14910191,0.00021643,4,"2025-06-11T02:30:40.707",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340601,1749609040716,"fUST",-417.25846485,0.00021643,4,"2025-06-11T02:30:40.716",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340602,1749609040725,"fUST",-392.06457623,0.00021643,4,"2025-06-11T02:30:40.725",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340603,1749609040734,"fUST",-394.97702531,0.00021643,4,"2025-06-11T02:30:40.734",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340604,1749609040743,"fUST",-326.93856159,0.00021643,4,"2025-06-11T02:30:40.743",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340605,1749609040752,"fUST",-371.10849349,0.00021643,4,"2025-06-11T02:30:40.752",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340606,1749609040762,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.762",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340607,1749609040771,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.771",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340608,1749609040779,"fUST",-427.90834845,0.00021643,4,"2025-06-11T02:30:40.779",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340609,1749609040789,"fUST",-454.62057702,0.00021643,4,"2025-06-11T02:30:40.789",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340610,1749609040798,"fUST",-403.5843808,0.00021643,4,"2025-06-11T02:30:40.798",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340611,1749609040807,"fUST",-425.00562769,0.00021643,4,"2025-06-11T02:30:40.807",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340612,1749609040816,"fUST",-447.91429523,0.00021643,4,"2025-06-11T02:30:40.816",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340613,1749609040825,"fUST",-420.41920565,0.00021643,4,"2025-06-11T02:30:40.825",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340614,1749609040835,"fUST",-522.07542312,0.00021643,4,"2025-06-11T02:30:40.835",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340615,1749609040844,"fUST",-394.17581899,0.00021643,4,"2025-06-11T02:30:40.844",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340616,1749609040854,"fUST",-418.36828014,0.00021643,4,"2025-06-11T02:30:40.854",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340617,1749609040863,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.863",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340618,1749609040872,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.872",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340619,1749609040882,"fUST",-1167.82,0.00021643,4,"2025-06-11T02:30:40.882",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340620,1749609040893,"fUST",-888.17,0.00021643,4,"2025-06-11T02:30:40.893",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340621,1749609040903,"fUST",-400.0,0.00021643,4,"2025-06-11T02:30:40.903",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340622,1749609040912,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.912",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340623,1749609040922,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.922",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340624,1749609040931,"fUST",-1445.78,0.00021643,4,"2025-06-11T02:30:40.931",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340625,1749609040940,"fUST",-213.55982167,0.00021643,4,"2025-06-11T02:30:40.940",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340626,1749609040950,"fUST",-437.41269637,0.00021643,4,"2025-06-11T02:30:40.950",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340627,1749609040959,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.959",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340628,1749609040969,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:40.969",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340629,1749609040978,"fUST",-854.51,0.00021643,4,"2025-06-11T02:30:40.978",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340630,1749609040988,"fUST",-461.20801777,0.00021643,4,"2025-06-11T02:30:40.988",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340631,1749609040997,"fUST",-413.18652311,0.00021643,4,"2025-06-11T02:30:40.997",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340632,1749609041006,"fUST",-1150.05,0.00021643,4,"2025-06-11T02:30:41.006",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340633,1749609041015,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.015",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340634,1749609041024,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.024",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340635,1749609041033,"fUST",-355.58865184,0.00021643,4,"2025-06-11T02:30:41.033",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340636,1749609041042,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.042",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340637,1749609041051,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.051",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340638,1749609041060,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.060",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340639,1749609041070,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.070",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340640,1749609041079,"fUST",-516.21,0.00021643,4,"2025-06-11T02:30:41.079",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340641,1749609041088,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.088",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340642,1749609041102,"fUST",-421.30529598,0.00021643,4,"2025-06-11T02:30:41.102",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340643,1749609041111,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.111",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340644,1749609041121,"fUST",-436.76740772,0.00021643,4,"2025-06-11T02:30:41.121",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340645,1749609041130,"fUST",-1203.07,0.00021643,4,"2025-06-11T02:30:41.130",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340646,1749609041143,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.143",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340647,1749609041159,"fUST",-2936.58,0.00021643,4,"2025-06-11T02:30:41.159",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340648,1749609041173,"fUST",-1253.38,0.00021643,4,"2025-06-11T02:30:41.173",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340649,1749609041185,"fUST",-578.39,0.00021643,4,"2025-06-11T02:30:41.185",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340650,1749609041199,"fUST",-2106.86,0.00021643,4,"2025-06-11T02:30:41.199",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340651,1749609041212,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.212",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340652,1749609041225,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.225",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340653,1749609041238,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.238",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340654,1749609041251,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.251",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340655,1749609041267,"fUST",-1603.01,0.00021643,4,"2025-06-11T02:30:41.267",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340656,1749609041280,"fUST",-1150.16,0.00021643,4,"2025-06-11T02:30:41.280",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340657,1749609041294,"fUST",-2491.0,0.00021643,4,"2025-06-11T02:30:41.294",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340658,1749609041306,"fUST",-2402.75,0.00021643,4,"2025-06-11T02:30:41.306",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340659,1749609041319,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:41.319",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340660,1749609041332,"fUST",-723.02,0.00021643,4,"2025-06-11T02:30:41.332",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340661,1749609041345,"fUST",-420.0,0.00021643,4,"2025-06-11T02:30:41.345",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340662,1749609041357,"fUST",-317.18444846,0.00021643,4,"2025-06-11T02:30:41.357",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340663,1749609041369,"fUST",-292.74,0.00021643,4,"2025-06-11T02:30:41.369",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340664,1749609041379,"fUST",-465.4712377,0.00021894,2,"2025-06-11T02:30:41.379",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340665,1749609041392,"fUST",-152.070046,0.000219,2,"2025-06-11T02:30:41.392",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340666,1749609041404,"fUST",-8678.43774084,0.000219,6,"2025-06-11T02:30:41.404",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340667,1749609041417,"fUST",-151.0,0.000219,2,"2025-06-11T02:30:41.417",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340668,1749609041431,"fUST",-154.971557,0.000219,2,"2025-06-11T02:30:41.431",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340669,1749609041444,"fUST",-500.0,0.00021917,2,"2025-06-11T02:30:41.444",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340670,1749609041457,"fUST",-500.0,0.00021917,2,"2025-06-11T02:30:41.457",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340671,1749609041472,"fUST",-373.22237197,0.00021917,2,"2025-06-11T02:30:41.472",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340672,1749609041485,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.485",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340673,1749609041495,"fUST",-452.83759296,0.00021917,4,"2025-06-11T02:30:41.495",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340674,1749609041506,"fUST",-329.87390552,0.00021917,4,"2025-06-11T02:30:41.506",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340675,1749609041518,"fUST",-222.15081053,0.00021917,4,"2025-06-11T02:30:41.518",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340676,1749609041531,"fUST",-408.37207593,0.00021917,4,"2025-06-11T02:30:41.531",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340677,1749609041547,"fUST",-151.0,0.00021917,2,"2025-06-11T02:30:41.547",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340678,1749609041559,"fUST",-458.24906736,0.00021917,4,"2025-06-11T02:30:41.559",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340679,1749609041571,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.571",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340680,1749609041583,"fUST",-1167.82,0.00021917,4,"2025-06-11T02:30:41.583",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340681,1749609041596,"fUST",-888.17,0.00021917,4,"2025-06-11T02:30:41.596",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340682,1749609041608,"fUST",-151.0,0.00021917,2,"2025-06-11T02:30:41.608",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340683,1749609041620,"fUST",-421.63817616,0.00021917,4,"2025-06-11T02:30:41.620",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340684,1749609041631,"fUST",-151.0,0.00021917,2,"2025-06-11T02:30:41.631",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340685,1749609041643,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.643",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340686,1749609041654,"fUST",-1445.78,0.00021917,4,"2025-06-11T02:30:41.654",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340687,1749609041667,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.667",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340688,1749609041678,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.678",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340689,1749609041690,"fUST",-854.51,0.00021917,4,"2025-06-11T02:30:41.690",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340690,1749609041702,"fUST",-151.0,0.00021917,2,"2025-06-11T02:30:41.702",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340691,1749609041713,"fUST",-151.0,0.00021917,2,"2025-06-11T02:30:41.713",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340692,1749609041724,"fUST",-1150.05,0.00021917,4,"2025-06-11T02:30:41.724",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340693,1749609041736,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.736",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340694,1749609041747,"fUST",-256.77111328,0.00021917,4,"2025-06-11T02:30:41.747",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340695,1749609041759,"fUST",-393.35113288,0.00021917,4,"2025-06-11T02:30:41.759",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340696,1749609041770,"fUST",-151.0,0.00021917,2,"2025-06-11T02:30:41.770",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340697,1749609041782,"fUST",-415.6808916,0.00021917,4,"2025-06-11T02:30:41.782",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340698,1749609041794,"fUST",-439.08189107,0.00021917,4,"2025-06-11T02:30:41.794",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340699,1749609041805,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.805",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340700,1749609041816,"fUST",-516.21,0.00021917,4,"2025-06-11T02:30:41.816",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340701,1749609041827,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.827",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340702,1749609041838,"fUST",-500.0,0.00021917,4,"2025-06-11T02:30:41.838",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340703,1749609041850,"fUST",-500.0,0.00021917,4,"2025-06-11T02:30:41.850",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340704,1749609041861,"fUST",-500.0,0.00021917,4,"2025-06-11T02:30:41.861",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340705,1749609041872,"fUST",-500.0,0.00021917,4,"2025-06-11T02:30:41.872",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340706,1749609041883,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.883",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340707,1749609041894,"fUST",-151.0,0.00021917,2,"2025-06-11T02:30:41.894",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340708,1749609041905,"fUST",-342.082708,0.00021917,2,"2025-06-11T02:30:41.905",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340709,1749609041917,"fUST",-342.082708,0.00021917,2,"2025-06-11T02:30:41.917",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340710,1749609041928,"fUST",-1203.07,0.00021917,4,"2025-06-11T02:30:41.928",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340711,1749609041940,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.940",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340712,1749609041952,"fUST",-2936.58,0.00021917,4,"2025-06-11T02:30:41.952",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340713,1749609041963,"fUST",-1253.38,0.00021917,4,"2025-06-11T02:30:41.963",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340714,1749609041975,"fUST",-578.39,0.00021917,4,"2025-06-11T02:30:41.975",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340715,1749609041987,"fUST",-2106.86,0.00021917,4,"2025-06-11T02:30:41.987",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340716,1749609041998,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:41.998",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340717,1749609042010,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:42.010",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340718,1749609042021,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:42.021",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340719,1749609042033,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:42.033",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340720,1749609042044,"fUST",-1603.01,0.00021917,4,"2025-06-11T02:30:42.044",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340721,1749609042055,"fUST",-1150.16,0.00021917,4,"2025-06-11T02:30:42.055",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340722,1749609042065,"fUST",-2491.0,0.00021917,4,"2025-06-11T02:30:42.065",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340723,1749609042075,"fUST",-2402.75,0.00021917,4,"2025-06-11T02:30:42.075",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340724,1749609042085,"fUST",-286.936294,0.00021917,2,"2025-06-11T02:30:42.085",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340725,1749609042095,"fUST",-460.0,0.00021917,4,"2025-06-11T02:30:42.095",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340726,1749609042107,"fUST",-286.936294,0.00021917,2,"2025-06-11T02:30:42.107",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340727,1749609042116,"fUST",-723.02,0.00021917,4,"2025-06-11T02:30:42.116",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340728,1749609042126,"fUST",-8678.43774074,0.00022003,6,"2025-06-11T02:30:42.126",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340729,1749609042135,"fUST",-8678.43774074,0.00022107,6,"2025-06-11T02:30:42.135",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340730,1749609042146,"fUST",-556.70875,0.00022107,7,"2025-06-11T02:30:42.146",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340731,1749609042155,"fUST",-556.70875,0.00022107,7,"2025-06-11T02:30:42.155",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340732,1749609042165,"fUST",-500.0,0.0002216,2,"2025-06-11T02:30:42.165",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340733,1749609042175,"fUST",-513.97117762,0.00022191,4,"2025-06-11T02:30:42.175",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340734,1749609042184,"fUST",-151.927579,0.00022191,7,"2025-06-11T02:30:42.184",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340735,1749609042194,"fUST",-151.0,0.00022191,7,"2025-06-11T02:30:42.194",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340736,1749609042204,"fUST",-151.0,0.00022191,7,"2025-06-11T02:30:42.204",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340738,1749609042364,"fUST",-154.672298,0.00022191,7,"2025-06-11T02:30:42.364",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340739,1749609042377,"fUST",-151.0,0.00022191,7,"2025-06-11T02:30:42.377",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340740,1749609042387,"fUST",-151.0,0.00022191,7,"2025-06-11T02:30:42.387",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340741,1749609042396,"fUST",-151.0,0.00022191,7,"2025-06-11T02:30:42.396",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340742,1749609042406,"fUST",-163.968165,0.00022191,7,"2025-06-11T02:30:42.406",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340743,1749609042416,"fUST",-163.968165,0.00022191,7,"2025-06-11T02:30:42.416",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340744,1749609042427,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.427",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340745,1749609042437,"fUST",-1167.82,0.00022191,4,"2025-06-11T02:30:42.437",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340746,1749609042447,"fUST",-888.17,0.00022191,4,"2025-06-11T02:30:42.447",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340747,1749609042457,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.457",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340749,1749609042466,"fUST",-1445.78,0.00022191,4,"2025-06-11T02:30:42.466",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340751,1749609042476,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.476",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340753,1749609042486,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.486",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340755,1749609042495,"fUST",-854.51,0.00022191,4,"2025-06-11T02:30:42.495",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340757,1749609042504,"fUST",-1150.05,0.00022191,4,"2025-06-11T02:30:42.504",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340759,1749609042513,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.513",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340761,1749609042522,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.522",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340762,1749609042532,"fUST",-516.21,0.00022191,4,"2025-06-11T02:30:42.532",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340764,1749609042541,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.541",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340766,1749609042550,"fUST",-500.0,0.00022191,4,"2025-06-11T02:30:42.550",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340768,1749609042560,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.560",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340770,1749609042570,"fUST",-1203.07,0.00022191,4,"2025-06-11T02:30:42.570",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340772,1749609042580,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.580",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340775,1749609042589,"fUST",-2936.58,0.00022191,4,"2025-06-11T02:30:42.589",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340777,1749609042600,"fUST",-1253.38,0.00022191,4,"2025-06-11T02:30:42.600",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340779,1749609042609,"fUST",-578.39,0.00022191,4,"2025-06-11T02:30:42.609",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340781,1749609042619,"fUST",-2106.86,0.00022191,4,"2025-06-11T02:30:42.619",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340783,1749609042629,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.629",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340785,1749609042638,"fUST",-388.47065426,0.00022191,4,"2025-06-11T02:30:42.638",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340787,1749609042647,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.647",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340789,1749609042657,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.657",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340791,1749609042666,"fUST",-1603.01,0.00022191,4,"2025-06-11T02:30:42.666",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340793,1749609042676,"fUST",-1150.16,0.00022191,4,"2025-06-11T02:30:42.676",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340795,1749609042686,"fUST",-2491.0,0.00022191,4,"2025-06-11T02:30:42.686",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340797,1749609042696,"fUST",-2402.75,0.00022191,4,"2025-06-11T02:30:42.696",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340799,1749609042705,"fUST",-460.0,0.00022191,4,"2025-06-11T02:30:42.705",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340801,1749609042715,"fUST",-723.02,0.00022191,4,"2025-06-11T02:30:42.715",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340803,1749609042725,"fUST",-173.61221489,0.000222,69,"2025-06-11T02:30:42.725",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340805,1749609042736,"fUST",-173.61221487,0.000222,69,"2025-06-11T02:30:42.736",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340807,1749609042745,"fUST",-8678.43774074,0.0002221,6,"2025-06-11T02:30:42.745",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340809,1749609042756,"fUST",-175.32788784,0.00022228,2,"2025-06-11T02:30:42.756",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340811,1749609042765,"fUST",-845.0,0.00022274,2,"2025-06-11T02:30:42.765",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340813,1749609042776,"fUST",-8678.43774074,0.00022314,7,"2025-06-11T02:30:42.776",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340815,1749609042786,"fUST",-151.0,0.00022314,7,"2025-06-11T02:30:42.786",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340817,1749609042795,"fUST",-151.0,0.00022314,7,"2025-06-11T02:30:42.795",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340819,1749609042806,"fUST",-151.0,0.00022314,7,"2025-06-11T02:30:42.806",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340821,1749609042816,"fUST",-151.0,0.00022314,7,"2025-06-11T02:30:42.816",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340823,1749609042826,"fUST",-213.16534259,0.00022314,7,"2025-06-11T02:30:42.826",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340825,1749609042835,"fUST",-842.5625,0.00022314,7,"2025-06-11T02:30:42.835",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340827,1749609042845,"fUST",-501.56200485,0.00022343,2,"2025-06-11T02:30:42.845",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340829,1749609042854,"fUST",-503.51490656,0.00022343,2,"2025-06-11T02:30:42.854",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340831,1749609042864,"fUST",-200.12013536,0.00022343,2,"2025-06-11T02:30:42.864",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340834,1749609042879,"fUST",-501.26190894,0.00022343,2,"2025-06-11T02:30:42.879",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340836,1749609042888,"fUST",-503.96951609,0.00022343,2,"2025-06-11T02:30:42.888",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340838,1749609042898,"fUST",-501.59031998,0.00022343,2,"2025-06-11T02:30:42.898",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340840,1749609042908,"fUST",-502.31464502,0.00022343,2,"2025-06-11T02:30:42.908",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340842,1749609042918,"fUST",-8678.43774074,0.00022417,7,"2025-06-11T02:30:42.918",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340844,1749609042927,"fUST",-360.77094841,0.00022465,4,"2025-06-11T02:30:42.927",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340846,1749609042936,"fUST",-1167.82,0.00022465,4,"2025-06-11T02:30:42.936",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340848,1749609042950,"fUST",-888.17,0.00022465,4,"2025-06-11T02:30:42.950",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340850,1749609042962,"fUST",-460.0,0.00022465,4,"2025-06-11T02:30:42.962",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340853,1749609042972,"fUST",-1445.78,0.00022465,4,"2025-06-11T02:30:42.972",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340856,1749609042982,"fUST",-460.0,0.00022465,4,"2025-06-11T02:30:42.982",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340859,1749609042995,"fUST",-460.0,0.00022465,4,"2025-06-11T02:30:42.995",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340862,1749609043005,"fUST",-854.51,0.00022465,4,"2025-06-11T02:30:43.005",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340864,1749609043015,"fUST",-1150.05,0.00022465,4,"2025-06-11T02:30:43.015",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340866,1749609043025,"fUST",-460.0,0.00022465,4,"2025-06-11T02:30:43.025",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340868,1749609043035,"fUST",-151.0,0.00022465,7,"2025-06-11T02:30:43.035",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340870,1749609043045,"fUST",-460.0,0.00022465,4,"2025-06-11T02:30:43.045",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340872,1749609043055,"fUST",-516.21,0.00022465,4,"2025-06-11T02:30:43.055",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340874,1749609043064,"fUST",-460.0,0.00022465,4,"2025-06-11T02:30:43.064",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340876,1749609043074,"fUST",-500.0,0.00022465,4,"2025-06-11T02:30:43.074",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340878,1749609043083,"fUST",-460.0,0.00022465,4,"2025-06-11T02:30:43.083",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340880,1749609043094,"fUST",-151.0,0.00022465,7,"2025-06-11T02:30:43.094",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340882,1749609043106,"fUST",-342.082708,0.00022465,7,"2025-06-11T02:30:43.106",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340884,1749609043116,"fUST",-342.082708,0.00022465,7,"2025-06-11T02:30:43.116",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340886,1749609043125,"fUST",-1203.07,0.00022465,4,"2025-06-11T02:30:43.125",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340888,1749609043136,"fUST",-460.0,0.00022465,4,"2025-06-11T02:30:43.136",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340890,1749609043145,"fUST",-2936.58,0.00022465,4,"2025-06-11T02:30:43.145",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340892,1749609043155,"fUST",-151.0,0.00022465,7,"2025-06-11T02:30:43.155",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340894,1749609043166,"fUST",-1253.38,0.00022465,4,"2025-06-11T02:30:43.166",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340896,1749609043176,"fUST",-578.39,0.00022465,4,"2025-06-11T02:30:43.176",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340898,1749609043186,"fUST",-2106.86,0.00022465,4,"2025-06-11T02:30:43.186",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340901,1749609043195,"fUST",-360.0,0.00022465,4,"2025-06-11T02:30:43.195",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340902,1749609043205,"fUST",-329.4868992,0.00022465,4,"2025-06-11T02:30:43.205",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340904,1749609043214,"fUST",-460.0,0.00022465,4,"2025-06-11T02:30:43.214",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340907,1749609043224,"fUST",-1603.01,0.00022465,4,"2025-06-11T02:30:43.224",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340909,1749609043234,"fUST",-1150.16,0.00022465,4,"2025-06-11T02:30:43.234",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340911,1749609043247,"fUST",-2491.0,0.00022465,4,"2025-06-11T02:30:43.247",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340912,1749609043257,"fUST",-2402.75,0.00022465,4,"2025-06-11T02:30:43.257",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340914,1749609043266,"fUST",-286.936294,0.00022465,7,"2025-06-11T02:30:43.266",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340915,1749609043275,"fUST",-211.60325576,0.00022465,4,"2025-06-11T02:30:43.275",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340916,1749609043284,"fUST",-286.936294,0.00022465,7,"2025-06-11T02:30:43.284",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340917,1749609043293,"fUST",-723.02,0.00022465,4,"2025-06-11T02:30:43.293",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340918,1749609043302,"fUST",-8678.43774074,0.00022521,7,"2025-06-11T02:30:43.302",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340919,1749609043311,"fUST",-152.60008,0.00022521,7,"2025-06-11T02:30:43.311",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340920,1749609043320,"fUST",-151.0,0.00022521,7,"2025-06-11T02:30:43.320",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340921,1749609043330,"fUST",-151.0,0.00022521,7,"2025-06-11T02:30:43.330",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340922,1749609043339,"fUST",-1356.66,0.00022525,2,"2025-06-11T02:30:43.339",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340923,1749609043348,"fUST",-429.45978774,0.00022557,2,"2025-06-11T02:30:43.348",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340924,1749609043357,"fUST",-463.32,0.000226,7,"2025-06-11T02:30:43.357",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340925,1749609043366,"fUST",-8678.43774074,0.00022624,7,"2025-06-11T02:30:43.366",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340926,1749609043375,"fUST",-173.61221487,0.00022674,71,"2025-06-11T02:30:43.375",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340927,1749609043384,"fUST",-160.0,0.00022679,2,"2025-06-11T02:30:43.384",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340928,1749609043394,"fUST",-842.5625,0.00022679,2,"2025-06-11T02:30:43.394",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340929,1749609043403,"fUST",-160.0,0.00022679,2,"2025-06-11T02:30:43.403",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340930,1749609043412,"fUST",-835.03886221,0.00022679,2,"2025-06-11T02:30:43.412",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340931,1749609043421,"fUST",-160.0,0.00022679,2,"2025-06-11T02:30:43.421",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340932,1749609043430,"fUST",-160.0,0.00022679,2,"2025-06-11T02:30:43.430",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340933,1749609043439,"fUST",-160.0,0.00022679,2,"2025-06-11T02:30:43.439",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340934,1749609043448,"fUST",-229.71724145,0.00022679,2,"2025-06-11T02:30:43.448",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340935,1749609043458,"fUST",-213.16534259,0.00022679,2,"2025-06-11T02:30:43.458",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340937,1749609043467,"fUST",-424.19973472,0.00022679,2,"2025-06-11T02:30:43.467",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340939,1749609043477,"fUST",-1621.65,0.000227,7,"2025-06-11T02:30:43.477",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340941,1749609043486,"fUST",-25786.52687079,0.000227,2,"2025-06-11T02:30:43.486",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340943,1749609043496,"fUST",-8678.43774074,0.00022728,7,"2025-06-11T02:30:43.496",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340945,1749609043505,"fUST",-151.0,0.00022728,7,"2025-06-11T02:30:43.505",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340947,1749609043514,"fUST",-151.0,0.00022728,7,"2025-06-11T02:30:43.514",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340949,1749609043524,"fUST",-281.07,0.00022738,2,"2025-06-11T02:30:43.524",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340951,1749609043533,"fUST",-151.0,0.00022739,7,"2025-06-11T02:30:43.533",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340953,1749609043543,"fUST",-151.0,0.00022739,7,"2025-06-11T02:30:43.543",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340954,1749609043552,"fUST",-151.0,0.00022739,7,"2025-06-11T02:30:43.552",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340957,1749609043561,"fUST",-151.0,0.00022739,7,"2025-06-11T02:30:43.561",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340958,1749609043570,"fUST",-163.968165,0.00022739,7,"2025-06-11T02:30:43.570",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340961,1749609043580,"fUST",-163.968165,0.00022739,7,"2025-06-11T02:30:43.580",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340962,1749609043589,"fUST",-1167.82,0.00022739,4,"2025-06-11T02:30:43.589",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340964,1749609043599,"fUST",-888.17,0.00022739,4,"2025-06-11T02:30:43.599",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340967,1749609043609,"fUST",-153.607775,0.00022739,7,"2025-06-11T02:30:43.609",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340969,1749609043620,"fUST",-460.0,0.00022739,4,"2025-06-11T02:30:43.620",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340971,1749609043629,"fUST",-1445.78,0.00022739,4,"2025-06-11T02:30:43.629",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340973,1749609043638,"fUST",-460.0,0.00022739,4,"2025-06-11T02:30:43.638",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340975,1749609043647,"fUST",-460.0,0.00022739,4,"2025-06-11T02:30:43.647",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340976,1749609043656,"fUST",-854.51,0.00022739,4,"2025-06-11T02:30:43.656",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340978,1749609043665,"fUST",-151.0,0.00022739,7,"2025-06-11T02:30:43.665",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340981,1749609043675,"fUST",-1150.05,0.00022739,4,"2025-06-11T02:30:43.675",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340983,1749609043685,"fUST",-460.0,0.00022739,4,"2025-06-11T02:30:43.685",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340985,1749609043695,"fUST",-556.70875,0.00022739,7,"2025-06-11T02:30:43.695",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340987,1749609043704,"fUST",-556.70875,0.00022739,7,"2025-06-11T02:30:43.704",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340989,1749609043713,"fUST",-460.0,0.00022739,4,"2025-06-11T02:30:43.713",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340991,1749609043723,"fUST",-516.21,0.00022739,4,"2025-06-11T02:30:43.723",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340993,1749609043732,"fUST",-460.0,0.00022739,4,"2025-06-11T02:30:43.732",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340995,1749609043741,"fUST",-500.0,0.00022739,4,"2025-06-11T02:30:43.741",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340997,1749609043750,"fUST",-460.0,0.00022739,4,"2025-06-11T02:30:43.750",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365340999,1749609043760,"fUST",-1203.07,0.00022739,4,"2025-06-11T02:30:43.760",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341001,1749609043769,"fUST",-460.0,0.00022739,4,"2025-06-11T02:30:43.769",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341003,1749609043779,"fUST",-2936.58,0.00022739,4,"2025-06-11T02:30:43.779",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341005,1749609043788,"fUST",-1253.38,0.00022739,4,"2025-06-11T02:30:43.788",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341007,1749609043798,"fUST",-578.39,0.00022739,4,"2025-06-11T02:30:43.798",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341009,1749609043807,"fUST",-2106.86,0.00022739,4,"2025-06-11T02:30:43.807",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341011,1749609043816,"fUST",-460.0,0.00022739,4,"2025-06-11T02:30:43.816",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341013,1749609043826,"fUST",-1603.01,0.00022739,4,"2025-06-11T02:30:43.826",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341015,1749609043835,"fUST",-1150.16,0.00022739,4,"2025-06-11T02:30:43.835",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341017,1749609043845,"fUST",-2491.0,0.00022739,4,"2025-06-11T02:30:43.845",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341019,1749609043855,"fUST",-2402.75,0.00022739,4,"2025-06-11T02:30:43.855",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341021,1749609043864,"fUST",-723.02,0.00022739,4,"2025-06-11T02:30:43.864",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341023,1749609043873,"fUST",-151.0,0.00022831,7,"2025-06-11T02:30:43.873",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341025,1749609043883,"fUST",-8678.43774074,0.00022831,8,"2025-06-11T02:30:43.883",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341027,1749609043892,"fUST",-420.0,0.0002292,2,"2025-06-11T02:30:43.892",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341029,1749609043901,"fUST",-8678.43774074,0.00022934,8,"2025-06-11T02:30:43.901",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341031,1749609043911,"fUST",-67369.56474976,0.00023,2,"2025-06-11T02:30:43.911",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341033,1749609043921,"fUST",-624.3157757,0.00023,2,"2025-06-11T02:30:43.921",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341035,1749609043930,"fUST",-40260.56482803,0.00023,2,"2025-06-11T02:30:43.930",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341037,1749609043939,"fUST",-10043.38789823,0.00023,2,"2025-06-11T02:30:43.939",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341039,1749609043948,"fUST",-1328.71905864,0.00023,2,"2025-06-11T02:30:43.948",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341041,1749609043958,"fUST",-12971.49030353,0.00023,2,"2025-06-11T02:30:43.958",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341043,1749609043967,"fUST",-161.842092,0.00023,7,"2025-06-11T02:30:43.967",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341045,1749609043976,"fUST",-152.918798,0.00023013,7,"2025-06-11T02:30:43.976",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341047,1749609043987,"fUST",-151.0,0.00023013,7,"2025-06-11T02:30:43.987",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341049,1749609043996,"fUST",-151.0,0.00023013,7,"2025-06-11T02:30:43.996",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341051,1749609044005,"fUST",-151.0,0.00023013,7,"2025-06-11T02:30:44.005",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341053,1749609044014,"fUST",-272.663198,0.00023013,7,"2025-06-11T02:30:44.014",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341055,1749609044023,"fUST",-151.0,0.00023013,7,"2025-06-11T02:30:44.023",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341057,1749609044033,"fUST",-1167.82,0.00023013,4,"2025-06-11T02:30:44.033",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341059,1749609044042,"fUST",-888.17,0.00023013,4,"2025-06-11T02:30:44.042",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341061,1749609044052,"fUST",-460.0,0.00023013,4,"2025-06-11T02:30:44.052",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341063,1749609044061,"fUST",-1445.78,0.00023013,4,"2025-06-11T02:30:44.061",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341065,1749609044070,"fUST",-460.0,0.00023013,4,"2025-06-11T02:30:44.070",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341067,1749609044080,"fUST",-460.0,0.00023013,4,"2025-06-11T02:30:44.080",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341069,1749609044089,"fUST",-854.51,0.00023013,4,"2025-06-11T02:30:44.089",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341071,1749609044101,"fUST",-1150.05,0.00023013,4,"2025-06-11T02:30:44.101",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341073,1749609044110,"fUST",-204.46883553,0.00023013,4,"2025-06-11T02:30:44.110",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341075,1749609044121,"fUST",-151.0,0.00023013,7,"2025-06-11T02:30:44.121",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341076,1749609044131,"fUST",-460.0,0.00023013,4,"2025-06-11T02:30:44.131",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341079,1749609044142,"fUST",-516.21,0.00023013,4,"2025-06-11T02:30:44.142",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341081,1749609044151,"fUST",-460.0,0.00023013,4,"2025-06-11T02:30:44.151",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341083,1749609044161,"fUST",-504.312287,0.00023013,4,"2025-06-11T02:30:44.161",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341084,1749609044172,"fUST",-460.0,0.00023013,4,"2025-06-11T02:30:44.172",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341086,1749609044181,"fUST",-151.0,0.00023013,7,"2025-06-11T02:30:44.181",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341089,1749609044191,"fUST",-342.082708,0.00023013,7,"2025-06-11T02:30:44.191",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341091,1749609044200,"fUST",-342.082708,0.00023013,7,"2025-06-11T02:30:44.200",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341093,1749609044211,"fUST",-1203.07,0.00023013,4,"2025-06-11T02:30:44.211",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341095,1749609044221,"fUST",-460.0,0.00023013,4,"2025-06-11T02:30:44.221",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341097,1749609044232,"fUST",-2936.58,0.00023013,4,"2025-06-11T02:30:44.232",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341099,1749609044241,"fUST",-1253.38,0.00023013,4,"2025-06-11T02:30:44.241",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341101,1749609044251,"fUST",-578.39,0.00023013,4,"2025-06-11T02:30:44.251",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341102,1749609044260,"fUST",-2106.86,0.00023013,4,"2025-06-11T02:30:44.260",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341104,1749609044269,"fUST",-460.0,0.00023013,4,"2025-06-11T02:30:44.269",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341106,1749609044279,"fUST",-1603.01,0.00023013,4,"2025-06-11T02:30:44.279",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341108,1749609044288,"fUST",-1150.16,0.00023013,4,"2025-06-11T02:30:44.288",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341110,1749609044298,"fUST",-2491.0,0.00023013,4,"2025-06-11T02:30:44.298",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341112,1749609044308,"fUST",-2402.75,0.00023013,4,"2025-06-11T02:30:44.308",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341114,1749609044317,"fUST",-286.936294,0.00023013,7,"2025-06-11T02:30:44.317",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341116,1749609044326,"fUST",-286.936294,0.00023013,7,"2025-06-11T02:30:44.326",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341118,1749609044336,"fUST",-723.02,0.00023013,4,"2025-06-11T02:30:44.336",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341120,1749609044345,"fUST",-365.0707398,0.00023014,2,"2025-06-11T02:30:44.345",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341122,1749609044354,"fUST",-365.0707398,0.00023014,2,"2025-06-11T02:30:44.354",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341124,1749609044363,"fUST",-365.0707398,0.00023014,2,"2025-06-11T02:30:44.363",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341126,1749609044373,"fUST",-8678.43774074,0.00023038,8,"2025-06-11T02:30:44.373",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341128,1749609044382,"fUST",-5000.0,0.0002308,2,"2025-06-11T02:30:44.382",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341130,1749609044392,"fUST",-207.4,0.0002308,2,"2025-06-11T02:30:44.392",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341132,1749609044401,"fUST",-841.10451232,0.0002308,2,"2025-06-11T02:30:44.401",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341134,1749609044411,"fUST",-151.0,0.000231,8,"2025-06-11T02:30:44.411",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341136,1749609044420,"fUST",-8678.43774074,0.00023141,8,"2025-06-11T02:30:44.420",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341138,1749609044430,"fUST",-845.0,0.00023201,2,"2025-06-11T02:30:44.430",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341140,1749609044440,"fUST",-8678.43774074,0.00023245,8,"2025-06-11T02:30:44.440",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341142,1749609044450,"fUST",-285.78694,0.00023245,7,"2025-06-11T02:30:44.450",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341144,1749609044459,"fUST",-272.158606,0.00023245,7,"2025-06-11T02:30:44.459",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341147,1749609044469,"fUST",-845.0,0.00023248,2,"2025-06-11T02:30:44.469",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341149,1749609044482,"fUST",-845.0,0.00023255,2,"2025-06-11T02:30:44.482",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341151,1749609044492,"fUST",-500.0,0.00023256,2,"2025-06-11T02:30:44.492",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341153,1749609044502,"fUST",-151.0,0.00023286,7,"2025-06-11T02:30:44.502",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341155,1749609044512,"fUST",-213.373721,0.00023286,7,"2025-06-11T02:30:44.512",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341157,1749609044521,"fUST",-151.0,0.00023287,7,"2025-06-11T02:30:44.521",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341159,1749609044531,"fUST",-151.0,0.00023287,7,"2025-06-11T02:30:44.531",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341160,1749609044541,"fUST",-1167.82,0.00023287,4,"2025-06-11T02:30:44.541",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341162,1749609044550,"fUST",-888.17,0.00023287,4,"2025-06-11T02:30:44.550",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341164,1749609044560,"fUST",-460.0,0.00023287,4,"2025-06-11T02:30:44.560",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341167,1749609044570,"fUST",-1445.78,0.00023287,4,"2025-06-11T02:30:44.570",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341168,1749609044580,"fUST",-460.0,0.00023287,4,"2025-06-11T02:30:44.580",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341171,1749609044590,"fUST",-460.0,0.00023287,4,"2025-06-11T02:30:44.590",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341173,1749609044600,"fUST",-854.51,0.00023287,4,"2025-06-11T02:30:44.600",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341175,1749609044610,"fUST",-1150.05,0.00023287,4,"2025-06-11T02:30:44.610",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341176,1749609044619,"fUST",-556.70875,0.00023287,7,"2025-06-11T02:30:44.619",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341178,1749609044628,"fUST",-556.70875,0.00023287,7,"2025-06-11T02:30:44.628",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341181,1749609044639,"fUST",-293.53617834,0.00023287,4,"2025-06-11T02:30:44.639",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341183,1749609044649,"fUST",-516.21,0.00023287,4,"2025-06-11T02:30:44.649",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341185,1749609044659,"fUST",-460.0,0.00023287,4,"2025-06-11T02:30:44.659",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341187,1749609044668,"fUST",-460.0,0.00023287,4,"2025-06-11T02:30:44.668",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341189,1749609044678,"fUST",-1203.07,0.00023287,4,"2025-06-11T02:30:44.678",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341191,1749609044688,"fUST",-460.0,0.00023287,4,"2025-06-11T02:30:44.688",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341193,1749609044698,"fUST",-2936.58,0.00023287,4,"2025-06-11T02:30:44.698",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341195,1749609044708,"fUST",-1253.38,0.00023287,4,"2025-06-11T02:30:44.708",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341197,1749609044718,"fUST",-578.39,0.00023287,4,"2025-06-11T02:30:44.718",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341199,1749609044734,"fUST",-2106.86,0.00023287,4,"2025-06-11T02:30:44.734",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341201,1749609044744,"fUST",-460.0,0.00023287,4,"2025-06-11T02:30:44.744",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341203,1749609044753,"fUST",-1603.01,0.00023287,4,"2025-06-11T02:30:44.753",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341205,1749609044763,"fUST",-1150.16,0.00023287,4,"2025-06-11T02:30:44.763",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341207,1749609044773,"fUST",-2491.0,0.00023287,4,"2025-06-11T02:30:44.773",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341209,1749609044782,"fUST",-2402.75,0.00023287,4,"2025-06-11T02:30:44.782",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341211,1749609044792,"fUST",-723.02,0.00023287,4,"2025-06-11T02:30:44.792",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341213,1749609044801,"fUST",-8678.43774074,0.00023348,9,"2025-06-11T02:30:44.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341215,1749609044810,"fUST",-845.0,0.00023367,2,"2025-06-11T02:30:44.810",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341217,1749609044819,"fUST",-151.0,0.000234,7,"2025-06-11T02:30:44.819",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341219,1749609044829,"fUST",-6066.70157499,0.000234,7,"2025-06-11T02:30:44.829",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341221,1749609044838,"fUST",-6066.70157499,0.000234,7,"2025-06-11T02:30:44.838",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341223,1749609044847,"fUST",-151.0,0.000234,7,"2025-06-11T02:30:44.847",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341225,1749609044856,"fUST",-33192.69,0.000234,2,"2025-06-11T02:30:44.856",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341227,1749609044865,"fUST",-151.0,0.000234,7,"2025-06-11T02:30:44.865",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341229,1749609044875,"fUST",-151.0,0.000234,7,"2025-06-11T02:30:44.875",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341231,1749609044884,"fUST",-151.0,0.000234,7,"2025-06-11T02:30:44.884",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341233,1749609044894,"fUST",-151.0,0.000234,7,"2025-06-11T02:30:44.894",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341235,1749609044904,"fUST",-151.0,0.000234,7,"2025-06-11T02:30:44.904",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341237,1749609044913,"fUST",-163.968165,0.000234,7,"2025-06-11T02:30:44.913",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341239,1749609044923,"fUST",-163.968165,0.000234,7,"2025-06-11T02:30:44.923",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341241,1749609044932,"fUST",-153.416781,0.000234,7,"2025-06-11T02:30:44.932",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341243,1749609044942,"fUST",-153.949274,0.000234,7,"2025-06-11T02:30:44.942",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341246,1749609044952,"fUST",-342.082708,0.000234,7,"2025-06-11T02:30:44.952",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341248,1749609044962,"fUST",-342.082708,0.000234,7,"2025-06-11T02:30:44.962",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341250,1749609044973,"fUST",-286.936294,0.000234,7,"2025-06-11T02:30:44.973",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341252,1749609044983,"fUST",-286.936294,0.000234,7,"2025-06-11T02:30:44.983",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341254,1749609044992,"fUST",-8678.43774074,0.00023452,9,"2025-06-11T02:30:44.992",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341256,1749609045002,"fUST",-175.32788784,0.00023461,2,"2025-06-11T02:30:45.002",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341258,1749609045011,"fUST",-1695.82,0.00023464,2,"2025-06-11T02:30:45.011",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341260,1749609045021,"fUST",-151.0,0.00023464,7,"2025-06-11T02:30:45.021",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341262,1749609045030,"fUST",-151.0,0.000235,7,"2025-06-11T02:30:45.030",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341274,1749609045136,"fUST",-845.0,0.00023527,2,"2025-06-11T02:30:45.136",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341276,1749609045147,"fUST",-845.0,0.00023528,2,"2025-06-11T02:30:45.147",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341279,1749609045157,"fUST",-230.06854051,0.00023544,2,"2025-06-11T02:30:45.157",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341281,1749609045166,"fUST",-8678.43774074,0.00023555,9,"2025-06-11T02:30:45.166",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341283,1749609045175,"fUST",-151.0,0.00023561,7,"2025-06-11T02:30:45.175",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341285,1749609045184,"fUST",-151.0,0.00023561,7,"2025-06-11T02:30:45.184",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341287,1749609045194,"fUST",-1167.82,0.00023561,4,"2025-06-11T02:30:45.194",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341289,1749609045203,"fUST",-888.17,0.00023561,4,"2025-06-11T02:30:45.203",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341291,1749609045212,"fUST",-460.0,0.00023561,4,"2025-06-11T02:30:45.212",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341293,1749609045222,"fUST",-1445.78,0.00023561,4,"2025-06-11T02:30:45.222",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341295,1749609045232,"fUST",-460.0,0.00023561,4,"2025-06-11T02:30:45.232",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341297,1749609045241,"fUST",-460.0,0.00023561,4,"2025-06-11T02:30:45.241",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341299,1749609045250,"fUST",-854.51,0.00023561,4,"2025-06-11T02:30:45.250",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341301,1749609045259,"fUST",-1150.05,0.00023561,4,"2025-06-11T02:30:45.259",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341303,1749609045269,"fUST",-516.21,0.00023561,4,"2025-06-11T02:30:45.269",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341305,1749609045278,"fUST",-460.0,0.00023561,4,"2025-06-11T02:30:45.278",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341307,1749609045287,"fUST",-460.0,0.00023561,4,"2025-06-11T02:30:45.287",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341309,1749609045296,"fUST",-1203.07,0.00023561,4,"2025-06-11T02:30:45.296",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341311,1749609045306,"fUST",-460.0,0.00023561,4,"2025-06-11T02:30:45.306",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341313,1749609045315,"fUST",-2936.58,0.00023561,4,"2025-06-11T02:30:45.315",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341315,1749609045324,"fUST",-1253.38,0.00023561,4,"2025-06-11T02:30:45.324",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341317,1749609045332,"fUST",-578.39,0.00023561,4,"2025-06-11T02:30:45.332",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341319,1749609045342,"fUST",-2106.86,0.00023561,4,"2025-06-11T02:30:45.342",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341321,1749609045352,"fUST",-460.0,0.00023561,4,"2025-06-11T02:30:45.352",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341323,1749609045361,"fUST",-1603.01,0.00023561,4,"2025-06-11T02:30:45.361",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341324,1749609045371,"fUST",-1150.16,0.00023561,4,"2025-06-11T02:30:45.371",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341326,1749609045380,"fUST",-2491.0,0.00023561,4,"2025-06-11T02:30:45.380",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341328,1749609045390,"fUST",-2402.75,0.00023561,4,"2025-06-11T02:30:45.390",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341331,1749609045400,"fUST",-723.02,0.00023561,4,"2025-06-11T02:30:45.400",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341333,1749609045409,"fUST",-5000.0,0.00023628,2,"2025-06-11T02:30:45.409",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341335,1749609045418,"fUST",-845.0,0.00023637,2,"2025-06-11T02:30:45.418",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341337,1749609045428,"fUST",-1257.589503,0.00023654,3,"2025-06-11T02:30:45.428",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341339,1749609045437,"fUST",-8678.43774074,0.00023659,9,"2025-06-11T02:30:45.437",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341341,1749609045446,"fUST",-556.70875,0.00023659,7,"2025-06-11T02:30:45.446",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341343,1749609045455,"fUST",-556.70875,0.00023659,7,"2025-06-11T02:30:45.455",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341345,1749609045465,"fUST",-600.0,0.00023673,2,"2025-06-11T02:30:45.465",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341346,1749609045475,"fUST",-502.39152022,0.00023673,2,"2025-06-11T02:30:45.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341348,1749609045484,"fUST",-567.2069987,0.00023673,2,"2025-06-11T02:30:45.484",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341350,1749609045493,"fUST",-506.16225976,0.00023673,2,"2025-06-11T02:30:45.493",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341352,1749609045503,"fUST",-500.0,0.00023673,2,"2025-06-11T02:30:45.503",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341354,1749609045512,"fUST",-201.68787317,0.0002368,2,"2025-06-11T02:30:45.512",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341356,1749609045521,"fUST",-167.91038412,0.00023696,2,"2025-06-11T02:30:45.521",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341358,1749609045530,"fUST",-463.32,0.000237,7,"2025-06-11T02:30:45.530",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341359,1749609045540,"fUST",-151.0,0.000237,9,"2025-06-11T02:30:45.540",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341361,1749609045549,"fUST",-97588.73189227,0.000237,2,"2025-06-11T02:30:45.549",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341378,1749609045731,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:45.731",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341379,1749609045741,"fUST",-310.0,0.00021095,4,"2025-06-11T02:30:45.741",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341381,1749609045751,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:45.751",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341383,1749609045760,"fUST",-460.0,0.00021643,4,"2025-06-11T02:30:45.760",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341385,1749609045770,"fUST",-120.86282811,0.000237,2,"2025-06-11T02:30:45.770",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341390,1749609045815,"fUST",-817.84,0.000237,2,"2025-06-11T02:30:45.815",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341392,1749609045829,"fUST",-5567.96415849,0.000237,2,"2025-06-11T02:30:45.829",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341395,1749609045845,"fUST",-159.37098161,0.00022268,2,"2025-06-11T02:30:45.845",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341396,1749609045854,"fUST",-4731.32403209,0.000237,2,"2025-06-11T02:30:45.854",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341404,1749609045937,"fUST",-460.0,0.00021095,4,"2025-06-11T02:30:45.937",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341406,1749609045946,"fUST",-460.0,0.00021369,4,"2025-06-11T02:30:45.946",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341408,1749609045955,"fUST",-500.0,0.00022738,2,"2025-06-11T02:30:45.955",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341409,1749609045965,"fUST",-500.0,0.00022738,2,"2025-06-11T02:30:45.965",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341411,1749609045975,"fUST",-2310.07,0.000237,2,"2025-06-11T02:30:45.975",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341943,1749609305403,"fUST",-300.0,0.000181,2,"2025-06-11T02:35:05.403",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341944,1749609308074,"fUST",-256.0321286,0.000181,2,"2025-06-11T02:35:08.074",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341945,1749609310318,"fUST",-246.43739752,0.000181,2,"2025-06-11T02:35:10.318",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341946,1749609311336,"fUST",300.0,0.0001805,6,"2025-06-11T02:35:11.336",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341947,1749609313414,"fUST",-226.35468164,0.000181,2,"2025-06-11T02:35:13.414",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341948,1749609316071,"fUST",-226.35468164,0.000181,2,"2025-06-11T02:35:16.071",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341949,1749609328562,"fUST",256.0321286,0.0001805,6,"2025-06-11T02:35:28.562",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341950,1749609348429,"fUST",3100.0,0.00024,120,"2025-06-11T02:35:48.429",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341952,1749609550354,"fUST",219.94275914,0.00017557,2,"2025-06-11T02:39:10.354",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341962,1749609988991,"fUST",214.815374,0.00013699,2,"2025-06-11T02:46:28.991",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365341970,1749610160431,"fUST",2002.67006905,0.00018,2,"2025-06-11T02:49:20.431",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342020,1749610231979,"fUST",-2124.86374857,0.000181,2,"2025-06-11T02:50:31.979",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342021,1749610231990,"fUST",-323.69,0.00019861,2,"2025-06-11T02:50:31.990",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342022,1749610232003,"fUST",-452.7093632,0.00019904,2,"2025-06-11T02:50:32.003",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342023,1749610232014,"fUST",-863.5797536,0.00020081,2,"2025-06-11T02:50:32.014",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342024,1749610232025,"fUST",-214.815374,0.00020187,2,"2025-06-11T02:50:32.025",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342025,1749610232036,"fUST",-647.38,0.00020807,2,"2025-06-11T02:50:32.036",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342026,1749610232048,"fUST",-938.12501437,0.00020939,2,"2025-06-11T02:50:32.048",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342027,1749610232059,"fUST",-158.0665709,0.00020995,2,"2025-06-11T02:50:32.059",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342028,1749610232071,"fUST",-500.0,0.00021064,2,"2025-06-11T02:50:32.071",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342029,1749610232083,"fUST",-300.0,0.00021072,2,"2025-06-11T02:50:32.083",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342030,1749610232094,"fUST",-501.63536488,0.00021073,2,"2025-06-11T02:50:32.094",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342031,1749610232104,"fUST",-500.0,0.00021073,2,"2025-06-11T02:50:32.104",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342032,1749610232114,"fUST",-270.42,0.00021094,2,"2025-06-11T02:50:32.114",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342033,1749610232124,"fUST",-162.68,0.00021094,2,"2025-06-11T02:50:32.124",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342042,1749610232291,"fUST",-300.0,0.00021094,2,"2025-06-11T02:50:32.291",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342045,1749610232309,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.309",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342047,1749610232319,"fUST",-400.85407586,0.00021095,4,"2025-06-11T02:50:32.319",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342049,1749610232328,"fUST",-402.40177775,0.00021095,4,"2025-06-11T02:50:32.328",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342051,1749610232338,"fUST",-434.1899756,0.00021095,4,"2025-06-11T02:50:32.338",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342052,1749610232347,"fUST",-402.0439386,0.00021095,4,"2025-06-11T02:50:32.347",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342053,1749610232357,"fUST",-402.06621363,0.00021095,4,"2025-06-11T02:50:32.357",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342054,1749610232366,"fUST",-90.38933099,0.00021095,4,"2025-06-11T02:50:32.366",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342055,1749610232475,"fUST",-369.61066901,0.00021095,4,"2025-06-11T02:50:32.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342056,1749610232487,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.487",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342057,1749610232496,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.496",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342058,1749610232505,"fUST",-401.21898566,0.00021095,4,"2025-06-11T02:50:32.505",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342059,1749610232514,"fUST",-506.39955415,0.00021095,4,"2025-06-11T02:50:32.514",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342060,1749610232524,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.524",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342061,1749610232534,"fUST",-343.52315885,0.00021095,4,"2025-06-11T02:50:32.534",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342062,1749610232543,"fUST",-449.32555017,0.00021095,4,"2025-06-11T02:50:32.543",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342063,1749610232553,"fUST",-401.00586286,0.00021095,4,"2025-06-11T02:50:32.553",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342064,1749610232563,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.563",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342065,1749610232572,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.572",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342066,1749610232581,"fUST",-419.31169848,0.00021095,4,"2025-06-11T02:50:32.581",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342067,1749610232591,"fUST",-195.93703994,0.00021095,4,"2025-06-11T02:50:32.591",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342068,1749610232600,"fUST",-404.11312759,0.00021095,4,"2025-06-11T02:50:32.600",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342069,1749610232610,"fUST",-442.57860672,0.00021095,4,"2025-06-11T02:50:32.610",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342070,1749610232619,"fUST",-443.12533894,0.00021095,4,"2025-06-11T02:50:32.619",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342071,1749610232629,"fUST",-521.75487887,0.00021095,4,"2025-06-11T02:50:32.629",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342072,1749610232639,"fUST",-442.50095546,0.00021095,4,"2025-06-11T02:50:32.639",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342073,1749610232648,"fUST",-443.81944229,0.00021095,4,"2025-06-11T02:50:32.648",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342074,1749610232658,"fUST",-403.31801486,0.00021095,4,"2025-06-11T02:50:32.658",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342075,1749610232668,"fUST",-454.42808802,0.00021095,4,"2025-06-11T02:50:32.668",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342076,1749610232678,"fUST",-455.96958142,0.00021095,4,"2025-06-11T02:50:32.678",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342077,1749610232688,"fUST",-446.21495258,0.00021095,4,"2025-06-11T02:50:32.688",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342078,1749610232698,"fUST",-449.70962979,0.00021095,4,"2025-06-11T02:50:32.698",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342079,1749610232708,"fUST",-445.01658594,0.00021095,4,"2025-06-11T02:50:32.708",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342080,1749610232718,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.718",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342081,1749610232727,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.727",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342082,1749610232737,"fUST",-402.53591125,0.00021095,4,"2025-06-11T02:50:32.737",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342083,1749610232756,"fUST",-437.83470848,0.00021095,4,"2025-06-11T02:50:32.756",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342084,1749610232768,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.768",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342085,1749610232780,"fUST",-439.18753643,0.00021095,4,"2025-06-11T02:50:32.780",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342086,1749610232791,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.791",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342087,1749610232801,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342088,1749610232812,"fUST",-515.70424883,0.00021095,4,"2025-06-11T02:50:32.812",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342089,1749610232823,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.823",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342090,1749610232832,"fUST",-391.90048002,0.00021095,4,"2025-06-11T02:50:32.832",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342091,1749610232843,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.843",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342092,1749610232853,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.853",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342093,1749610232863,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.863",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342094,1749610232873,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.873",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342095,1749610232883,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:32.883",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342096,1749610232893,"fUST",-440.22579691,0.00021095,4,"2025-06-11T02:50:32.893",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342097,1749610232903,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.903",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342098,1749610232912,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:32.912",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342099,1749610232922,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.922",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342100,1749610232932,"fUST",-431.06576476,0.00021095,4,"2025-06-11T02:50:32.932",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342101,1749610232942,"fUST",-438.88860491,0.00021095,4,"2025-06-11T02:50:32.942",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342102,1749610232952,"fUST",-159.61727355,0.00021095,4,"2025-06-11T02:50:32.952",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342103,1749610232963,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:32.963",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342104,1749610232973,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:32.973",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342105,1749610232983,"fUST",-439.84154193,0.00021095,4,"2025-06-11T02:50:32.983",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342106,1749610232996,"fUST",-433.09461863,0.00021095,4,"2025-06-11T02:50:32.996",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342107,1749610233007,"fUST",-450.60296144,0.00021095,4,"2025-06-11T02:50:33.007",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342108,1749610233018,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.018",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342109,1749610233028,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:33.028",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342110,1749610233039,"fUST",-445.60027456,0.00021095,4,"2025-06-11T02:50:33.039",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342111,1749610233049,"fUST",-444.06002614,0.00021095,4,"2025-06-11T02:50:33.049",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342112,1749610233059,"fUST",-437.27439333,0.00021095,4,"2025-06-11T02:50:33.059",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342113,1749610233069,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.069",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342114,1749610233080,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.080",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342115,1749610233089,"fUST",-294.73191898,0.00021095,4,"2025-06-11T02:50:33.089",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342116,1749610233099,"fUST",-448.54835393,0.00021095,4,"2025-06-11T02:50:33.099",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342117,1749610233110,"fUST",-459.01231833,0.00021095,4,"2025-06-11T02:50:33.110",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342118,1749610233120,"fUST",-470.18694244,0.00021095,4,"2025-06-11T02:50:33.120",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342119,1749610233131,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:33.131",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342120,1749610233141,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:33.141",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342121,1749610233151,"fUST",-570.87341891,0.00021095,4,"2025-06-11T02:50:33.151",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342122,1749610233162,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.162",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342123,1749610233172,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.172",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342124,1749610233182,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.182",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342125,1749610233192,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.192",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342126,1749610233203,"fUST",-444.90315608,0.00021095,4,"2025-06-11T02:50:33.203",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342127,1749610233214,"fUST",-339.84798988,0.00021095,4,"2025-06-11T02:50:33.214",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342128,1749610233224,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.224",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342129,1749610233234,"fUST",-424.90530465,0.00021095,4,"2025-06-11T02:50:33.234",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342130,1749610233244,"fUST",-458.08188591,0.00021095,4,"2025-06-11T02:50:33.244",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342131,1749610233254,"fUST",-437.69887592,0.00021095,4,"2025-06-11T02:50:33.254",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342132,1749610233265,"fUST",-461.91949673,0.00021095,4,"2025-06-11T02:50:33.265",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342133,1749610233275,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.275",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342134,1749610233285,"fUST",-463.20957805,0.00021095,4,"2025-06-11T02:50:33.285",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342135,1749610233295,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.295",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342136,1749610233306,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.306",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342137,1749610233317,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.317",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342138,1749610233327,"fUST",-385.33633118,0.00021095,4,"2025-06-11T02:50:33.327",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342139,1749610233337,"fUST",-434.1944289,0.00021095,4,"2025-06-11T02:50:33.337",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342140,1749610233347,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.347",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342141,1749610233357,"fUST",-445.62874497,0.00021095,4,"2025-06-11T02:50:33.357",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342142,1749610233370,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.370",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342143,1749610233381,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.381",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342144,1749610233391,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:33.391",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342145,1749610233401,"fUST",-446.92883562,0.00021095,4,"2025-06-11T02:50:33.401",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342146,1749610233411,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.411",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342147,1749610233423,"fUST",-335.0,0.00021095,4,"2025-06-11T02:50:33.423",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342148,1749610233434,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:33.434",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342149,1749610233446,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.446",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342150,1749610233457,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:33.457",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342151,1749610233469,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.469",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342152,1749610233485,"fUST",-430.0,0.00021095,4,"2025-06-11T02:50:33.485",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342153,1749610233495,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:33.495",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342154,1749610233508,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:33.508",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342155,1749610233518,"fUST",-618.93995092,0.00021095,4,"2025-06-11T02:50:33.518",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342156,1749610233528,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:33.528",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342157,1749610233538,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.538",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342158,1749610233549,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:33.549",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342159,1749610233561,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.561",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342160,1749610233571,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.571",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342161,1749610233581,"fUST",-444.95864272,0.00021095,4,"2025-06-11T02:50:33.581",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342162,1749610233591,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.591",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342163,1749610233600,"fUST",-441.03866977,0.00021095,4,"2025-06-11T02:50:33.600",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342164,1749610233611,"fUST",-205.40959075,0.00021095,4,"2025-06-11T02:50:33.611",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342165,1749610233621,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.621",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342166,1749610233631,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:33.631",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342167,1749610233641,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.641",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342168,1749610233651,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.651",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342169,1749610233660,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:33.660",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342170,1749610233670,"fUST",-435.17034596,0.00021095,4,"2025-06-11T02:50:33.670",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342171,1749610233679,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.679",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342172,1749610233689,"fUST",-390.0,0.00021095,4,"2025-06-11T02:50:33.689",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342173,1749610233700,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.700",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342174,1749610233710,"fUST",-390.0,0.00021095,4,"2025-06-11T02:50:33.710",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342175,1749610233720,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.720",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342176,1749610233730,"fUST",-430.91676991,0.00021095,4,"2025-06-11T02:50:33.730",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342177,1749610233740,"fUST",-420.0,0.00021095,4,"2025-06-11T02:50:33.740",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342178,1749610233752,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.752",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342179,1749610233762,"fUST",-433.39837626,0.00021095,4,"2025-06-11T02:50:33.762",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342180,1749610233772,"fUST",-427.76379918,0.00021095,4,"2025-06-11T02:50:33.772",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342181,1749610233783,"fUST",-434.89114875,0.00021095,4,"2025-06-11T02:50:33.783",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342182,1749610233793,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.793",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342183,1749610233804,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.804",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342184,1749610233813,"fUST",-420.0,0.00021095,4,"2025-06-11T02:50:33.813",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342185,1749610233824,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.824",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342186,1749610233836,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.836",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342187,1749610233847,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.847",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342188,1749610233857,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.857",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342189,1749610233867,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.867",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342190,1749610233877,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.877",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342191,1749610233887,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:33.887",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342192,1749610233898,"fUST",-411.97185815,0.00021095,4,"2025-06-11T02:50:33.898",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342193,1749610233908,"fUST",-436.34099417,0.00021095,4,"2025-06-11T02:50:33.908",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342194,1749610233918,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.918",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342195,1749610233928,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.928",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342196,1749610233937,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.937",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342197,1749610233947,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.947",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342198,1749610233957,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.957",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342199,1749610233967,"fUST",-425.31978953,0.00021095,4,"2025-06-11T02:50:33.967",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342200,1749610233978,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.978",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342201,1749610233988,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:33.988",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342202,1749610233999,"fUST",-350.16196044,0.00021095,4,"2025-06-11T02:50:33.999",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342203,1749610234009,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.009",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342204,1749610234019,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:34.019",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342205,1749610234029,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:34.029",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342206,1749610234038,"fUST",-187.57259449,0.00021095,4,"2025-06-11T02:50:34.038",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342207,1749610234048,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.048",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342208,1749610234058,"fUST",-413.40862504,0.00021095,4,"2025-06-11T02:50:34.058",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342209,1749610234068,"fUST",-281.38911084,0.00021095,4,"2025-06-11T02:50:34.068",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342210,1749610234077,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.077",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342211,1749610234087,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.087",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342212,1749610234096,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:34.096",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342213,1749610234105,"fUST",-548.89937545,0.00021095,4,"2025-06-11T02:50:34.105",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342214,1749610234115,"fUST",-430.0,0.00021095,4,"2025-06-11T02:50:34.115",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342215,1749610234125,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:34.125",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342216,1749610234135,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.135",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342217,1749610234144,"fUST",-435.52396648,0.00021095,4,"2025-06-11T02:50:34.144",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342218,1749610234154,"fUST",-326.54433413,0.00021095,4,"2025-06-11T02:50:34.154",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342219,1749610234164,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.164",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342220,1749610234174,"fUST",-435.91991515,0.00021095,4,"2025-06-11T02:50:34.174",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342221,1749610234184,"fUST",-439.87346545,0.00021095,4,"2025-06-11T02:50:34.184",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342222,1749610234194,"fUST",-420.82193931,0.00021095,4,"2025-06-11T02:50:34.194",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342223,1749610234204,"fUST",-277.83627294,0.00021095,4,"2025-06-11T02:50:34.204",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342224,1749610234214,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.214",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342225,1749610234224,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.224",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342226,1749610234233,"fUST",-436.71889776,0.00021095,4,"2025-06-11T02:50:34.233",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342227,1749610234243,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.243",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342228,1749610234255,"fUST",-480.02452809,0.00021095,4,"2025-06-11T02:50:34.255",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342229,1749610234264,"fUST",-462.35205198,0.00021095,4,"2025-06-11T02:50:34.264",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342230,1749610234274,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.274",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342231,1749610234285,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.285",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342232,1749610234295,"fUST",-451.75850346,0.00021095,4,"2025-06-11T02:50:34.295",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342233,1749610234305,"fUST",-152.04503785,0.00021095,4,"2025-06-11T02:50:34.305",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342234,1749610234314,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.314",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342235,1749610234324,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.324",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342236,1749610234334,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.334",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342237,1749610234343,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.343",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342238,1749610234353,"fUST",-957.76,0.00021095,4,"2025-06-11T02:50:34.353",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342239,1749610234363,"fUST",-386.68459102,0.00021095,4,"2025-06-11T02:50:34.363",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342240,1749610234372,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.372",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342241,1749610234382,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.382",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342242,1749610234391,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.391",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342243,1749610234402,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:34.402",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342244,1749610234412,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.412",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342245,1749610234422,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.422",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342246,1749610234431,"fUST",-2744.82,0.00021095,4,"2025-06-11T02:50:34.431",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342247,1749610234440,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.440",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342248,1749610234450,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.450",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342249,1749610234459,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.459",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342250,1749610234469,"fUST",-436.98022207,0.00021095,4,"2025-06-11T02:50:34.469",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342251,1749610234482,"fUST",-439.36562291,0.00021095,4,"2025-06-11T02:50:34.482",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342252,1749610234492,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.492",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342253,1749610234502,"fUST",-451.2946965,0.00021095,4,"2025-06-11T02:50:34.502",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342254,1749610234512,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.512",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342255,1749610234522,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.522",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342256,1749610234532,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:34.532",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342257,1749610234542,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:34.542",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342258,1749610234552,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:34.552",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342259,1749610234562,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:34.562",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342260,1749610234572,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:34.572",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342261,1749610234581,"fUST",-913.22,0.00021095,4,"2025-06-11T02:50:34.581",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342262,1749610234590,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:34.590",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342263,1749610234599,"fUST",-500.0,0.00021095,4,"2025-06-11T02:50:34.599",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342264,1749610234609,"fUST",-577.13978153,0.00021095,4,"2025-06-11T02:50:34.609",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342265,1749610234620,"fUST",-464.36349359,0.00021095,4,"2025-06-11T02:50:34.620",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342266,1749610234629,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.629",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342267,1749610234639,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.639",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342268,1749610234648,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.648",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342269,1749610234658,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.658",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342270,1749610234667,"fUST",-460.00731186,0.00021095,4,"2025-06-11T02:50:34.667",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342271,1749610234677,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.677",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342272,1749610234686,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.686",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342273,1749610234695,"fUST",-435.39655312,0.00021095,4,"2025-06-11T02:50:34.695",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342274,1749610234705,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.705",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342275,1749610234715,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.715",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342276,1749610234724,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.724",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342277,1749610234733,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.733",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342278,1749610234743,"fUST",-1194.81,0.00021095,4,"2025-06-11T02:50:34.743",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342279,1749610234754,"fUST",-470.42771037,0.00021095,4,"2025-06-11T02:50:34.754",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342280,1749610234764,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.764",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342281,1749610234773,"fUST",-365.27748981,0.00021095,4,"2025-06-11T02:50:34.773",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342282,1749610234784,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.784",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342283,1749610234793,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.793",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342284,1749610234803,"fUST",-470.58036938,0.00021095,4,"2025-06-11T02:50:34.803",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342285,1749610234813,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.813",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342286,1749610234823,"fUST",-432.4427459,0.00021095,4,"2025-06-11T02:50:34.823",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342287,1749610234832,"fUST",-581.92,0.00021095,4,"2025-06-11T02:50:34.832",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342288,1749610234843,"fUST",-432.77557216,0.00021095,4,"2025-06-11T02:50:34.843",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342289,1749610234852,"fUST",-465.55044767,0.00021095,4,"2025-06-11T02:50:34.852",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342290,1749610234862,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.862",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342291,1749610234872,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.872",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342292,1749610234882,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.882",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342293,1749610234891,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.891",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342294,1749610234901,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.901",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342295,1749610234911,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.911",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342296,1749610234920,"fUST",-433.64891255,0.00021095,4,"2025-06-11T02:50:34.920",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342297,1749610234930,"fUST",-476.69191019,0.00021095,4,"2025-06-11T02:50:34.930",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342298,1749610234939,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.939",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342299,1749610234949,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.949",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342300,1749610234958,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.958",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342301,1749610234968,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.968",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342302,1749610234977,"fUST",-434.49194573,0.00021095,4,"2025-06-11T02:50:34.977",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342303,1749610234987,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.987",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342304,1749610234996,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:34.996",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342305,1749610235006,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.006",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342306,1749610235015,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.015",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342307,1749610235024,"fUST",-1238.03,0.00021095,4,"2025-06-11T02:50:35.024",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342308,1749610235034,"fUST",-2017.41,0.00021095,4,"2025-06-11T02:50:35.034",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342309,1749610235044,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.044",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342310,1749610235054,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:35.054",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342311,1749610235064,"fUST",-528.83227636,0.00021095,4,"2025-06-11T02:50:35.064",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342312,1749610235074,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.074",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342313,1749610235084,"fUST",-433.41677075,0.00021095,4,"2025-06-11T02:50:35.084",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342314,1749610235093,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.093",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342315,1749610235103,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.103",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342316,1749610235113,"fUST",-575.07,0.00021095,4,"2025-06-11T02:50:35.113",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342317,1749610235123,"fUST",-2979.12,0.00021095,4,"2025-06-11T02:50:35.123",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342318,1749610235132,"fUST",-429.64355985,0.00021095,4,"2025-06-11T02:50:35.132",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342319,1749610235141,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.141",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342320,1749610235150,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.150",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342321,1749610235160,"fUST",-400.0,0.00021095,4,"2025-06-11T02:50:35.160",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342322,1749610235169,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.169",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342323,1749610235179,"fUST",-469.0885075,0.00021095,4,"2025-06-11T02:50:35.179",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342324,1749610235188,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.188",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342325,1749610235198,"fUST",-1278.52,0.00021095,4,"2025-06-11T02:50:35.198",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342326,1749610235324,"fUST",-440.0,0.00021095,4,"2025-06-11T02:50:35.324",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342327,1749610235333,"fUST",-667.83,0.00021095,4,"2025-06-11T02:50:35.333",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342328,1749610235343,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.343",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342329,1749610235352,"fUST",-2557.99,0.00021095,4,"2025-06-11T02:50:35.352",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342330,1749610235361,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.361",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342331,1749610235371,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.371",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342332,1749610235380,"fUST",-443.68241334,0.00021095,4,"2025-06-11T02:50:35.380",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342333,1749610235390,"fUST",-436.72083527,0.00021095,4,"2025-06-11T02:50:35.390",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342334,1749610235399,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.399",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342335,1749610235408,"fUST",-530.11342153,0.00021095,4,"2025-06-11T02:50:35.408",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342336,1749610235417,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.417",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342337,1749610235427,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.427",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342338,1749610235436,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.436",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342339,1749610235445,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.445",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342340,1749610235455,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.455",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342341,1749610235464,"fUST",-460.0,0.00021095,2,"2025-06-11T02:50:35.464",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342342,1749610235474,"fUST",-462.26980743,0.00021095,4,"2025-06-11T02:50:35.474",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342343,1749610235486,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.486",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342344,1749610235495,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.495",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342345,1749610235506,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.506",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342346,1749610235515,"fUST",-416.27403099,0.00021095,4,"2025-06-11T02:50:35.515",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342347,1749610235526,"fUST",-430.0,0.00021095,4,"2025-06-11T02:50:35.526",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342348,1749610235535,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.535",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342349,1749610235545,"fUST",-1176.74,0.00021095,4,"2025-06-11T02:50:35.545",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342350,1749610235554,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.554",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342351,1749610235564,"fUST",-403.19456943,0.00021095,4,"2025-06-11T02:50:35.564",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342352,1749610235573,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.573",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342353,1749610235583,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.583",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342354,1749610235593,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.593",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342355,1749610235602,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.602",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342356,1749610235612,"fUST",-1721.47,0.00021095,4,"2025-06-11T02:50:35.612",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342357,1749610235622,"fUST",-426.95360167,0.00021095,4,"2025-06-11T02:50:35.622",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342358,1749610235631,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.631",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342359,1749610235641,"fUST",-253.49830614,0.00021095,4,"2025-06-11T02:50:35.641",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342360,1749610235651,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.651",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342361,1749610235660,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.660",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342362,1749610235669,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.669",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342363,1749610235679,"fUST",-603.13339861,0.00021095,4,"2025-06-11T02:50:35.679",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342364,1749610235689,"fUST",-2396.22,0.00021095,4,"2025-06-11T02:50:35.689",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342365,1749610235698,"fUST",-522.21,0.00021095,4,"2025-06-11T02:50:35.698",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342366,1749610235707,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.707",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342367,1749610235717,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.717",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342368,1749610235727,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.727",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342369,1749610235736,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.736",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342370,1749610235746,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.746",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342371,1749610235756,"fUST",-1185.22,0.00021095,4,"2025-06-11T02:50:35.756",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342372,1749610235766,"fUST",-401.08107805,0.00021095,4,"2025-06-11T02:50:35.766",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342373,1749610235776,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.776",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342374,1749610235786,"fUST",-402.51101589,0.00021095,4,"2025-06-11T02:50:35.786",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342375,1749610235796,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.796",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342376,1749610235805,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.805",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342377,1749610235815,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.815",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342378,1749610235826,"fUST",-410.0,0.00021095,4,"2025-06-11T02:50:35.826",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342379,1749610235835,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.835",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342380,1749610235845,"fUST",-460.0,0.00021095,4,"2025-06-11T02:50:35.845",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342381,1749610235855,"fUST",-402.72830568,0.00021095,4,"2025-06-11T02:50:35.855",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342382,1749610235865,"fUST",-279.15347199,0.00021095,4,"2025-06-11T02:50:35.865",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342383,1749610235875,"fUST",-758.85,0.00021095,4,"2025-06-11T02:50:35.875",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342384,1749610235884,"fUST",-173.72164301,0.00021269,2,"2025-06-11T02:50:35.884",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342385,1749610235893,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.893",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342386,1749610235903,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.903",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342387,1749610235913,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.913",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342388,1749610235922,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.922",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342389,1749610235932,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.932",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342390,1749610235942,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.942",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342391,1749610235951,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.951",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342392,1749610235961,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.961",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342393,1749610235970,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.970",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342394,1749610235980,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.980",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342395,1749610235990,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:35.990",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342396,1749610236000,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.000",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342397,1749610236009,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.009",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342398,1749610236019,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.019",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342399,1749610236028,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.028",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342400,1749610236038,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.038",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342401,1749610236048,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.048",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342402,1749610236057,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.057",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342403,1749610236066,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.066",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342404,1749610236075,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.075",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342405,1749610236086,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.086",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342406,1749610236095,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.095",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342407,1749610236105,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.105",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342408,1749610236115,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.115",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342409,1749610236124,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.124",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342410,1749610236134,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.134",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342411,1749610236143,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.143",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342412,1749610236153,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.153",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342413,1749610236163,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.163",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342414,1749610236174,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.174",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342415,1749610236183,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.183",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342416,1749610236194,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.194",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342417,1749610236203,"fUST",-259.48356276,0.00021364,2,"2025-06-11T02:50:36.203",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342418,1749610236213,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.213",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342419,1749610236222,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.222",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342420,1749610236232,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.232",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342421,1749610236242,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.242",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342422,1749610236253,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.253",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342423,1749610236263,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.263",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342424,1749610236273,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.273",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342425,1749610236281,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.281",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342426,1749610236291,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.291",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342427,1749610236301,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.301",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342428,1749610236312,"fUST",-216.94181262,0.00021364,2,"2025-06-11T02:50:36.312",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342429,1749610236322,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.322",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342430,1749610236331,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.331",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342431,1749610236341,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.341",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342432,1749610236350,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.350",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342433,1749610236360,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.360",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342434,1749610236370,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.370",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342435,1749610236379,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.379",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342436,1749610236388,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.388",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342437,1749610236398,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.398",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342438,1749610236407,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.407",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342439,1749610236416,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.416",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342440,1749610236425,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.425",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342441,1749610236434,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.434",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342442,1749610236444,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.444",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342443,1749610236453,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.453",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342444,1749610236463,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.463",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342445,1749610236472,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.472",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342446,1749610236485,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.485",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342447,1749610236494,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.494",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342448,1749610236505,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.505",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342449,1749610236515,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.515",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342450,1749610236524,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.524",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342451,1749610236534,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.534",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342452,1749610236544,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.544",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342453,1749610236553,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.553",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342454,1749610236563,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.563",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342455,1749610236572,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.572",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342456,1749610236582,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.582",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342457,1749610236592,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.592",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342458,1749610236602,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.602",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342459,1749610236611,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.611",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342460,1749610236622,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.622",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342461,1749610236631,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.631",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342462,1749610236641,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.641",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342463,1749610236651,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.651",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342464,1749610236661,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.661",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342465,1749610236671,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.671",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342466,1749610236681,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.681",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342467,1749610236691,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.691",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342468,1749610236700,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.700",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342469,1749610236710,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.710",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342470,1749610236720,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.720",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342471,1749610236730,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.730",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342472,1749610236739,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.739",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342473,1749610236749,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.749",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342474,1749610236758,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.758",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342475,1749610236768,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.768",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342476,1749610236778,"fUST",-525.94835627,0.00021364,2,"2025-06-11T02:50:36.778",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342477,1749610236788,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.788",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342478,1749610236797,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.797",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342479,1749610236807,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.807",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342480,1749610236817,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.817",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342481,1749610236828,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.828",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342482,1749610236838,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.838",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342483,1749610236848,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.848",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342484,1749610236857,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.857",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342485,1749610236867,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.867",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342486,1749610236876,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.876",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342487,1749610236886,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.886",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342488,1749610236895,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.895",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342489,1749610236906,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.906",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342490,1749610236915,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.915",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342491,1749610236925,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.925",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342492,1749610236935,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.935",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342493,1749610236944,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.944",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342494,1749610236954,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.954",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342495,1749610236963,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.963",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342496,1749610236972,"fUST",-441.80835791,0.00021364,2,"2025-06-11T02:50:36.972",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342497,1749610236982,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.982",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342498,1749610236991,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:36.991",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342499,1749610237001,"fUST",-500.0,0.00021364,2,"2025-06-11T02:50:37.001",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342500,1749610237011,"fUST",-441.80835791,0.00021364,2,"2025-06-11T02:50:37.011",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342501,1749610237021,"fUST",-406.44953109,0.00021369,4,"2025-06-11T02:50:37.021",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342502,1749610237031,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.031",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342503,1749610237040,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.040",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342504,1749610237050,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.050",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342505,1749610237060,"fUST",-495.62891875,0.00021369,4,"2025-06-11T02:50:37.060",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342506,1749610237069,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.069",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342507,1749610237078,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.078",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342508,1749610237087,"fUST",-407.14325656,0.00021369,4,"2025-06-11T02:50:37.087",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342509,1749610237097,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.097",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342510,1749610237106,"fUST",-413.57284738,0.00021369,4,"2025-06-11T02:50:37.106",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342511,1749610237116,"fUST",-516.76327404,0.00021369,4,"2025-06-11T02:50:37.116",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342512,1749610237126,"fUST",-421.83548777,0.00021369,4,"2025-06-11T02:50:37.126",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342513,1749610237136,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.136",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342514,1749610237145,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.145",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342515,1749610237155,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.155",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342516,1749610237164,"fUST",-450.50828412,0.00021369,4,"2025-06-11T02:50:37.164",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342517,1749610237174,"fUST",-420.0,0.00021369,4,"2025-06-11T02:50:37.174",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342518,1749610237184,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.184",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342519,1749610237193,"fUST",-418.08433621,0.00021369,4,"2025-06-11T02:50:37.193",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342520,1749610237202,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.202",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342521,1749610237213,"fUST",-411.14891983,0.00021369,4,"2025-06-11T02:50:37.213",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342522,1749610237222,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.222",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342523,1749610237232,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.232",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342524,1749610237242,"fUST",-378.52999489,0.00021369,4,"2025-06-11T02:50:37.242",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342525,1749610237252,"fUST",-430.88528056,0.00021369,4,"2025-06-11T02:50:37.252",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342526,1749610237261,"fUST",-528.97448682,0.00021369,4,"2025-06-11T02:50:37.261",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342527,1749610237271,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.271",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342528,1749610237282,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.282",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342529,1749610237293,"fUST",-443.95705016,0.00021369,4,"2025-06-11T02:50:37.293",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342530,1749610237302,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.302",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342531,1749610237311,"fUST",-435.30222939,0.00021369,4,"2025-06-11T02:50:37.311",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342532,1749610237320,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.320",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342533,1749610237330,"fUST",-409.69361993,0.00021369,4,"2025-06-11T02:50:37.330",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342534,1749610237339,"fUST",-408.20857893,0.00021369,4,"2025-06-11T02:50:37.339",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342535,1749610237349,"fUST",-427.58598804,0.00021369,4,"2025-06-11T02:50:37.349",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342536,1749610237358,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.358",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342538,1749610237367,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.367",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342539,1749610237377,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.377",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342540,1749610237386,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.386",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342541,1749610237406,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.406",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342542,1749610237417,"fUST",-435.05547752,0.00021369,4,"2025-06-11T02:50:37.417",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342543,1749610237427,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.427",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342544,1749610237437,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.437",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342545,1749610237447,"fUST",-420.0,0.00021369,4,"2025-06-11T02:50:37.447",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342546,1749610237457,"fUST",-417.80916846,0.00021369,4,"2025-06-11T02:50:37.457",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342547,1749610237467,"fUST",-433.43098175,0.00021369,4,"2025-06-11T02:50:37.467",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342548,1749610237481,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.481",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342549,1749610237491,"fUST",-409.83234209,0.00021369,4,"2025-06-11T02:50:37.491",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342550,1749610237502,"fUST",-429.77149329,0.00021369,4,"2025-06-11T02:50:37.502",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342551,1749610237512,"fUST",-431.93178584,0.00021369,4,"2025-06-11T02:50:37.512",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342552,1749610237523,"fUST",-410.2566564,0.00021369,4,"2025-06-11T02:50:37.523",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342553,1749610237533,"fUST",-408.22213465,0.00021369,4,"2025-06-11T02:50:37.533",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342554,1749610237543,"fUST",-405.50847958,0.00021369,4,"2025-06-11T02:50:37.543",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342555,1749610237553,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.553",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342556,1749610237566,"fUST",-408.74046938,0.00021369,4,"2025-06-11T02:50:37.566",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342557,1749610237576,"fUST",-407.47066948,0.00021369,4,"2025-06-11T02:50:37.576",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342559,1749610237590,"fUST",-414.11102821,0.00021369,4,"2025-06-11T02:50:37.590",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342561,1749610237606,"fUST",-441.93235634,0.00021369,4,"2025-06-11T02:50:37.606",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342563,1749610237615,"fUST",-400.0,0.00021369,4,"2025-06-11T02:50:37.615",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342565,1749610237625,"fUST",-290.7029891,0.00021369,4,"2025-06-11T02:50:37.625",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342567,1749610237639,"fUST",-407.13067902,0.00021369,4,"2025-06-11T02:50:37.639",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342568,1749610237652,"fUST",-406.45747051,0.00021369,4,"2025-06-11T02:50:37.652",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342569,1749610237662,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.662",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342570,1749610237672,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.672",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342571,1749610237683,"fUST",-350.0283299,0.00021369,4,"2025-06-11T02:50:37.683",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342572,1749610237693,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.693",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342573,1749610237702,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.702",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342574,1749610237712,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.712",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342575,1749610237722,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.722",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342576,1749610237732,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.732",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342578,1749610237742,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.742",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342580,1749610237752,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.752",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342582,1749610237762,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.762",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342584,1749610237772,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.772",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342586,1749610237782,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.782",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342588,1749610237791,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.791",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342590,1749610237801,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342592,1749610237811,"fUST",-957.76,0.00021369,4,"2025-06-11T02:50:37.811",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342594,1749610237820,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.820",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342596,1749610237830,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.830",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342598,1749610237839,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.839",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342600,1749610237848,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.848",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342602,1749610237858,"fUST",-398.52510229,0.00021369,4,"2025-06-11T02:50:37.858",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342604,1749610237867,"fUST",-2744.82,0.00021369,4,"2025-06-11T02:50:37.867",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342605,1749610237878,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.878",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342606,1749610237888,"fUST",-284.46262463,0.00021369,4,"2025-06-11T02:50:37.888",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342607,1749610237899,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.899",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342608,1749610237909,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.909",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342609,1749610237918,"fUST",-282.85601397,0.00021369,4,"2025-06-11T02:50:37.918",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342610,1749610237928,"fUST",-308.57894298,0.00021369,4,"2025-06-11T02:50:37.928",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342611,1749610237938,"fUST",-913.22,0.00021369,4,"2025-06-11T02:50:37.938",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342612,1749610237947,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:37.947",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342613,1749610238083,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.083",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342614,1749610238094,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.094",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342615,1749610238104,"fUST",-420.0,0.00021369,4,"2025-06-11T02:50:38.104",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342616,1749610238113,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.113",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342617,1749610238123,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.123",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342618,1749610238134,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.134",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342619,1749610238144,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.144",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342620,1749610238154,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.154",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342622,1749610238163,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.163",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342623,1749610238173,"fUST",-1194.81,0.00021369,4,"2025-06-11T02:50:38.173",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342624,1749610238183,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.183",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342625,1749610238193,"fUST",-306.08662648,0.00021369,4,"2025-06-11T02:50:38.193",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342627,1749610238203,"fUST",-416.23545068,0.00021369,4,"2025-06-11T02:50:38.203",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342628,1749610238213,"fUST",-396.82458354,0.00021369,4,"2025-06-11T02:50:38.213",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342629,1749610238222,"fUST",-581.92,0.00021369,4,"2025-06-11T02:50:38.222",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342630,1749610238233,"fUST",-426.14920417,0.00021369,4,"2025-06-11T02:50:38.233",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342631,1749610238242,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.242",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342632,1749610238252,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.252",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342633,1749610238261,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.261",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342634,1749610238271,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.271",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342635,1749610238280,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.280",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342636,1749610238289,"fUST",-202.94598493,0.00021369,4,"2025-06-11T02:50:38.289",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342637,1749610238299,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.299",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342638,1749610238309,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.309",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342639,1749610238318,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.318",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342640,1749610238327,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.327",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342641,1749610238337,"fUST",-402.71663573,0.00021369,4,"2025-06-11T02:50:38.337",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342642,1749610238347,"fUST",-460.73718025,0.00021369,4,"2025-06-11T02:50:38.347",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342643,1749610238358,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.358",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342644,1749610238367,"fUST",-1238.03,0.00021369,4,"2025-06-11T02:50:38.367",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342645,1749610238377,"fUST",-2017.41,0.00021369,4,"2025-06-11T02:50:38.377",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342646,1749610238386,"fUST",-393.31332264,0.00021369,4,"2025-06-11T02:50:38.386",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342647,1749610238396,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.396",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342648,1749610238406,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.406",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342649,1749610238415,"fUST",-575.07,0.00021369,4,"2025-06-11T02:50:38.415",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342650,1749610238424,"fUST",-2979.12,0.00021369,4,"2025-06-11T02:50:38.424",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342651,1749610238433,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.433",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342652,1749610238445,"fUST",-497.24259321,0.00021369,4,"2025-06-11T02:50:38.445",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342653,1749610238455,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.455",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342654,1749610238465,"fUST",-429.72042974,0.00021369,4,"2025-06-11T02:50:38.465",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342655,1749610238475,"fUST",-404.22421035,0.00021369,4,"2025-06-11T02:50:38.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342656,1749610238487,"fUST",-1278.52,0.00021369,4,"2025-06-11T02:50:38.487",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342657,1749610238497,"fUST",-667.83,0.00021369,4,"2025-06-11T02:50:38.497",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342658,1749610238507,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.507",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342659,1749610238517,"fUST",-2557.99,0.00021369,4,"2025-06-11T02:50:38.517",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342660,1749610238526,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.526",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342661,1749610238536,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.536",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342662,1749610238545,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.545",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342663,1749610238557,"fUST",-413.31403491,0.00021369,4,"2025-06-11T02:50:38.557",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342664,1749610238568,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.568",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342665,1749610238578,"fUST",-403.08739963,0.00021369,4,"2025-06-11T02:50:38.578",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342666,1749610238588,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.588",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342667,1749610238598,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.598",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342668,1749610238609,"fUST",-460.0,0.00021369,2,"2025-06-11T02:50:38.609",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342669,1749610238619,"fUST",-387.5006184,0.00021369,4,"2025-06-11T02:50:38.619",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342670,1749610238629,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.629",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342671,1749610238638,"fUST",-428.19542333,0.00021369,4,"2025-06-11T02:50:38.638",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342672,1749610238648,"fUST",-425.6287541,0.00021369,4,"2025-06-11T02:50:38.648",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342673,1749610238658,"fUST",-1176.74,0.00021369,4,"2025-06-11T02:50:38.658",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342674,1749610238668,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.668",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342675,1749610238678,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.678",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342676,1749610238687,"fUST",-413.40361519,0.00021369,4,"2025-06-11T02:50:38.687",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342677,1749610238697,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.697",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342678,1749610238707,"fUST",-402.16178248,0.00021369,4,"2025-06-11T02:50:38.707",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342679,1749610238716,"fUST",-1721.47,0.00021369,4,"2025-06-11T02:50:38.716",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342680,1749610238725,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.725",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342681,1749610238734,"fUST",-403.20952042,0.00021369,4,"2025-06-11T02:50:38.734",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342682,1749610238745,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.745",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342683,1749610238755,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.755",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342684,1749610238764,"fUST",-2396.22,0.00021369,4,"2025-06-11T02:50:38.764",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342685,1749610238773,"fUST",-522.21,0.00021369,4,"2025-06-11T02:50:38.773",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342686,1749610238783,"fUST",-401.96012066,0.00021369,4,"2025-06-11T02:50:38.783",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342687,1749610238793,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.793",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342688,1749610238803,"fUST",-303.71363887,0.00021369,4,"2025-06-11T02:50:38.803",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342689,1749610238813,"fUST",-467.30650586,0.00021369,4,"2025-06-11T02:50:38.813",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342690,1749610238822,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.822",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342691,1749610238832,"fUST",-1185.22,0.00021369,4,"2025-06-11T02:50:38.832",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342692,1749610238841,"fUST",-337.07772186,0.00021369,4,"2025-06-11T02:50:38.841",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342693,1749610238851,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.851",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342694,1749610238860,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.860",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342695,1749610238870,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.870",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342696,1749610238880,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.880",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342697,1749610238890,"fUST",-460.0,0.00021369,4,"2025-06-11T02:50:38.890",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342698,1749610238900,"fUST",-758.85,0.00021369,4,"2025-06-11T02:50:38.900",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342699,1749610238909,"fUST",-542.29624355,0.00021373,2,"2025-06-11T02:50:38.909",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342700,1749610238919,"fUST",-562.3315338,0.00021373,2,"2025-06-11T02:50:38.919",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342701,1749610238929,"fUST",-506.04294836,0.00021373,2,"2025-06-11T02:50:38.929",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342702,1749610238939,"fUST",-503.45026366,0.00021373,2,"2025-06-11T02:50:38.939",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342703,1749610238949,"fUST",-500.80733449,0.00021373,2,"2025-06-11T02:50:38.949",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342704,1749610238959,"fUST",-513.31206178,0.00021373,2,"2025-06-11T02:50:38.959",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342705,1749610238968,"fUST",-848.00330041,0.00021397,2,"2025-06-11T02:50:38.968",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342706,1749610238978,"fUST",-1378.17,0.000214,2,"2025-06-11T02:50:38.978",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342707,1749610238987,"fUST",-1073.63941129,0.00021621,2,"2025-06-11T02:50:38.987",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342708,1749610238996,"fUST",-373.93090182,0.00021643,4,"2025-06-11T02:50:38.996",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342709,1749610239007,"fUST",-400.0,0.00021643,4,"2025-06-11T02:50:39.007",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342710,1749610239017,"fUST",-341.61786065,0.00021643,4,"2025-06-11T02:50:39.017",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342711,1749610239026,"fUST",-374.25466788,0.00021643,4,"2025-06-11T02:50:39.026",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342712,1749610239036,"fUST",-178.08,0.00021643,4,"2025-06-11T02:50:39.036",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342713,1749610239046,"fUST",-406.32575684,0.00021643,4,"2025-06-11T02:50:39.046",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342714,1749610239055,"fUST",-343.62415811,0.00021643,4,"2025-06-11T02:50:39.055",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342715,1749610239065,"fUST",-388.69327161,0.00021643,4,"2025-06-11T02:50:39.065",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342716,1749610239075,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.075",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342717,1749610239085,"fUST",-400.0,0.00021643,4,"2025-06-11T02:50:39.085",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342718,1749610239094,"fUST",-382.61927885,0.00021643,4,"2025-06-11T02:50:39.094",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342719,1749610239103,"fUST",-413.56456589,0.00021643,4,"2025-06-11T02:50:39.103",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342720,1749610239113,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.113",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342721,1749610239123,"fUST",-440.07941233,0.00021643,4,"2025-06-11T02:50:39.123",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342722,1749610239132,"fUST",-431.89117839,0.00021643,4,"2025-06-11T02:50:39.132",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342723,1749610239142,"fUST",-352.75400088,0.00021643,4,"2025-06-11T02:50:39.142",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342724,1749610239151,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.151",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342725,1749610239160,"fUST",-407.79918326,0.00021643,4,"2025-06-11T02:50:39.160",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342726,1749610239170,"fUST",-390.13266294,0.00021643,4,"2025-06-11T02:50:39.170",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342727,1749610239179,"fUST",-367.59210674,0.00021643,4,"2025-06-11T02:50:39.179",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342728,1749610239188,"fUST",-543.79924584,0.00021643,4,"2025-06-11T02:50:39.188",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342729,1749610239198,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.198",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342730,1749610239207,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.207",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342731,1749610239217,"fUST",-416.16633079,0.00021643,4,"2025-06-11T02:50:39.217",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342732,1749610239227,"fUST",-423.18158274,0.00021643,4,"2025-06-11T02:50:39.227",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342733,1749610239238,"fUST",-414.61375286,0.00021643,4,"2025-06-11T02:50:39.238",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342734,1749610239248,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.248",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342735,1749610239259,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.259",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342736,1749610239268,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.268",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342737,1749610239278,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.278",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342738,1749610239287,"fUST",-418.92750524,0.00021643,4,"2025-06-11T02:50:39.287",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342739,1749610239296,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.296",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342740,1749610239305,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.305",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342741,1749610239314,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.314",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342742,1749610239323,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.323",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342743,1749610239333,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.333",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342744,1749610239345,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.345",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342745,1749610239355,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.355",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342746,1749610239366,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.366",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342747,1749610239376,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.376",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342748,1749610239385,"fUST",-957.76,0.00021643,4,"2025-06-11T02:50:39.385",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342749,1749610239394,"fUST",-389.44163453,0.00021643,4,"2025-06-11T02:50:39.394",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342750,1749610239403,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.403",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342751,1749610239413,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.413",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342752,1749610239422,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.422",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342753,1749610239432,"fUST",-2744.82,0.00021643,4,"2025-06-11T02:50:39.432",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342754,1749610239441,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.441",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342755,1749610239450,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.450",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342756,1749610239459,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.459",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342757,1749610239469,"fUST",-913.22,0.00021643,4,"2025-06-11T02:50:39.469",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342758,1749610239482,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.482",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342759,1749610239491,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.491",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342760,1749610239501,"fUST",-460.45,0.00021643,4,"2025-06-11T02:50:39.501",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342761,1749610239510,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.510",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342762,1749610239519,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.519",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342763,1749610239529,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.529",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342764,1749610239539,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.539",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342765,1749610239548,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.548",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342766,1749610239558,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.558",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342767,1749610239568,"fUST",-1194.81,0.00021643,4,"2025-06-11T02:50:39.568",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342768,1749610239577,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.577",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342769,1749610239587,"fUST",-581.92,0.00021643,4,"2025-06-11T02:50:39.587",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342770,1749610239603,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.603",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342771,1749610239614,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.614",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342772,1749610239623,"fUST",-384.74853987,0.00021643,4,"2025-06-11T02:50:39.623",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342773,1749610239633,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.633",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342774,1749610239642,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.642",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342775,1749610239652,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.652",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342776,1749610239662,"fUST",-378.28098855,0.00021643,4,"2025-06-11T02:50:39.662",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342777,1749610239671,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.671",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342779,1749610239680,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.680",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342781,1749610239691,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.691",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342783,1749610239701,"fUST",-1238.03,0.00021643,4,"2025-06-11T02:50:39.701",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342785,1749610239710,"fUST",-2017.41,0.00021643,4,"2025-06-11T02:50:39.710",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342787,1749610239719,"fUST",-387.80007609,0.00021643,4,"2025-06-11T02:50:39.719",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342789,1749610239729,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.729",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342791,1749610239739,"fUST",-575.07,0.00021643,4,"2025-06-11T02:50:39.739",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342793,1749610239748,"fUST",-2979.12,0.00021643,4,"2025-06-11T02:50:39.748",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342795,1749610239759,"fUST",-373.07325901,0.00021643,4,"2025-06-11T02:50:39.759",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342797,1749610239768,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.768",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342799,1749610239778,"fUST",-1278.52,0.00021643,4,"2025-06-11T02:50:39.778",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342801,1749610239788,"fUST",-667.83,0.00021643,4,"2025-06-11T02:50:39.788",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342803,1749610239797,"fUST",-341.29193099,0.00021643,4,"2025-06-11T02:50:39.797",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342805,1749610239807,"fUST",-2557.99,0.00021643,4,"2025-06-11T02:50:39.807",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342807,1749610239817,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.817",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342809,1749610239827,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.827",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342811,1749610239837,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.837",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342813,1749610239846,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.846",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342815,1749610239856,"fUST",-460.0,0.00021643,2,"2025-06-11T02:50:39.856",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342817,1749610239865,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.865",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342820,1749610239875,"fUST",-373.66642742,0.00021643,4,"2025-06-11T02:50:39.875",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342822,1749610239885,"fUST",-1176.74,0.00021643,4,"2025-06-11T02:50:39.885",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342823,1749610239895,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.895",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342826,1749610239911,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.911",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342827,1749610239921,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.921",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342829,1749610239930,"fUST",-1721.47,0.00021643,4,"2025-06-11T02:50:39.930",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342831,1749610239940,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.940",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342833,1749610239949,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.949",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342835,1749610239959,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:39.959",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342838,1749610239969,"fUST",-374.37674352,0.00021643,4,"2025-06-11T02:50:39.969",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342840,1749610239978,"fUST",-2396.22,0.00021643,4,"2025-06-11T02:50:39.978",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342842,1749610239987,"fUST",-522.21,0.00021643,4,"2025-06-11T02:50:39.987",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342844,1749610239997,"fUST",-374.3372688,0.00021643,4,"2025-06-11T02:50:39.997",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342846,1749610240006,"fUST",-391.20440668,0.00021643,4,"2025-06-11T02:50:40.006",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342848,1749610240016,"fUST",-1185.22,0.00021643,4,"2025-06-11T02:50:40.016",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342850,1749610240025,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:40.025",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342852,1749610240035,"fUST",-375.0135648,0.00021643,4,"2025-06-11T02:50:40.035",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342853,1749610240045,"fUST",-460.0,0.00021643,4,"2025-06-11T02:50:40.045",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342855,1749610240054,"fUST",-372.46840768,0.00021643,4,"2025-06-11T02:50:40.054",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342858,1749610240064,"fUST",-380.0,0.00021643,4,"2025-06-11T02:50:40.064",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342859,1749610240073,"fUST",-758.85,0.00021643,4,"2025-06-11T02:50:40.073",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342862,1749610240083,"fUST",-511.40283621,0.00021673,2,"2025-06-11T02:50:40.083",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342864,1749610240092,"fUST",-351.92115996,0.00021689,2,"2025-06-11T02:50:40.092",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342866,1749610240102,"fUST",-971.07,0.00021753,2,"2025-06-11T02:50:40.102",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342867,1749610240111,"fUST",-151.0,0.000219,2,"2025-06-11T02:50:40.111",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342870,1749610240121,"fUST",-429.45978774,0.000219,2,"2025-06-11T02:50:40.121",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342872,1749610240131,"fUST",-7840.2881019,0.000219,6,"2025-06-11T02:50:40.131",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342874,1749610240140,"fUST",-414.40895941,0.00021906,2,"2025-06-11T02:50:40.140",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342876,1749610240149,"fUST",-500.0,0.00021917,2,"2025-06-11T02:50:40.149",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342878,1749610240158,"fUST",-500.0,0.00021917,2,"2025-06-11T02:50:40.158",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342880,1749610240167,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.167",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342882,1749610240176,"fUST",-442.92415252,0.00021917,4,"2025-06-11T02:50:40.176",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342884,1749610240185,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.185",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342886,1749610240195,"fUST",-215.20479986,0.00021917,4,"2025-06-11T02:50:40.195",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342888,1749610240204,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.204",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342890,1749610240214,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.214",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342892,1749610240224,"fUST",-405.24069172,0.00021917,4,"2025-06-11T02:50:40.224",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342894,1749610240235,"fUST",-395.66129151,0.00021917,4,"2025-06-11T02:50:40.235",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342896,1749610240244,"fUST",-402.96553521,0.00021917,4,"2025-06-11T02:50:40.244",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342898,1749610240253,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.253",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342900,1749610240263,"fUST",-368.827068,0.00021917,4,"2025-06-11T02:50:40.263",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342902,1749610240272,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.272",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342903,1749610240281,"fUST",-389.56919841,0.00021917,4,"2025-06-11T02:50:40.281",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342905,1749610240290,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.290",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342907,1749610240299,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.299",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342909,1749610240308,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.308",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342911,1749610240317,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.317",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342913,1749610240326,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.326",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342915,1749610240336,"fUST",-957.76,0.00021917,4,"2025-06-11T02:50:40.336",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342917,1749610240345,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.345",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342919,1749610240354,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.354",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342921,1749610240362,"fUST",-2744.82,0.00021917,4,"2025-06-11T02:50:40.362",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342925,1749610240371,"fUST",-373.01440554,0.00021917,4,"2025-06-11T02:50:40.371",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342928,1749610240381,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.381",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342930,1749610240390,"fUST",-162.49433046,0.00021917,4,"2025-06-11T02:50:40.390",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342932,1749610240400,"fUST",-913.22,0.00021917,4,"2025-06-11T02:50:40.400",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342934,1749610240409,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.409",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342936,1749610240418,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.418",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342938,1749610240427,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.427",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342940,1749610240437,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.437",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342941,1749610240446,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.446",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342943,1749610240456,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.456",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342945,1749610240465,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.465",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342957,1749610240568,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.568",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342958,1749610240580,"fUST",-1194.81,0.00021917,4,"2025-06-11T02:50:40.580",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342961,1749610240599,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.599",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342963,1749610240610,"fUST",-500.0,0.00021917,4,"2025-06-11T02:50:40.610",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342965,1749610240624,"fUST",-500.0,0.00021917,4,"2025-06-11T02:50:40.624",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342967,1749610240637,"fUST",-500.0,0.00021917,4,"2025-06-11T02:50:40.637",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342969,1749610240650,"fUST",-500.0,0.00021917,4,"2025-06-11T02:50:40.650",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342971,1749610240668,"fUST",-581.92,0.00021917,4,"2025-06-11T02:50:40.668",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342973,1749610240679,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.679",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342975,1749610240689,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.689",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342977,1749610240698,"fUST",-414.99631681,0.00021917,4,"2025-06-11T02:50:40.698",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342979,1749610240707,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.707",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342981,1749610240716,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.716",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342983,1749610240725,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.725",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342985,1749610240734,"fUST",-338.35184915,0.00021917,4,"2025-06-11T02:50:40.734",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342987,1749610240744,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.744",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342989,1749610240753,"fUST",-1238.03,0.00021917,4,"2025-06-11T02:50:40.753",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342991,1749610240763,"fUST",-2017.41,0.00021917,4,"2025-06-11T02:50:40.763",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342993,1749610240772,"fUST",-417.31986569,0.00021917,4,"2025-06-11T02:50:40.772",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342995,1749610240782,"fUST",-575.07,0.00021917,4,"2025-06-11T02:50:40.782",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342997,1749610240791,"fUST",-2979.12,0.00021917,4,"2025-06-11T02:50:40.791",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365342999,1749610240801,"fUST",-380.0,0.00021917,4,"2025-06-11T02:50:40.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343001,1749610240811,"fUST",-1278.52,0.00021917,4,"2025-06-11T02:50:40.811",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343003,1749610240820,"fUST",-667.83,0.00021917,4,"2025-06-11T02:50:40.820",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343005,1749610240829,"fUST",-2557.99,0.00021917,4,"2025-06-11T02:50:40.829",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343007,1749610240839,"fUST",-331.04767282,0.00021917,4,"2025-06-11T02:50:40.839",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343009,1749610240848,"fUST",-385.85264385,0.00021917,4,"2025-06-11T02:50:40.848",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343011,1749610240857,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:40.857",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343013,1749610240866,"fUST",-298.79949046,0.00021917,4,"2025-06-11T02:50:40.866",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343027,1749610240984,"fUST",-161.20050954,0.00021917,4,"2025-06-11T02:50:40.984",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343029,1749610240994,"fUST",-460.0,0.00021917,2,"2025-06-11T02:50:40.994",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343031,1749610241003,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:41.003",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343033,1749610241012,"fUST",-1176.74,0.00021917,4,"2025-06-11T02:50:41.012",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343035,1749610241021,"fUST",-109.03029687,0.00021917,4,"2025-06-11T02:50:41.021",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343037,1749610241033,"fUST",-278.62582527,0.00021917,4,"2025-06-11T02:50:41.033",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343039,1749610241042,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:41.042",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343041,1749610241051,"fUST",-475.11962312,0.00021917,4,"2025-06-11T02:50:41.051",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343043,1749610241061,"fUST",-546.3305484,0.00021917,4,"2025-06-11T02:50:41.061",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343103,1749610241637,"fUST",-1313.88,0.00021095,4,"2025-06-11T02:50:41.637",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343104,1749610241647,"fUST",-405.7580872,0.00021095,4,"2025-06-11T02:50:41.647",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343105,1749610241656,"fUST",-500.0,0.00021363,2,"2025-06-11T02:50:41.656",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343106,1749610241666,"fUST",-500.0,0.00021363,2,"2025-06-11T02:50:41.666",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343107,1749610241675,"fUST",-500.0,0.00021363,2,"2025-06-11T02:50:41.675",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343108,1749610241684,"fUST",-441.80835792,0.00021363,2,"2025-06-11T02:50:41.684",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343109,1749610241693,"fUST",-1313.88,0.00021369,4,"2025-06-11T02:50:41.693",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343111,1749610241703,"fUST",-1313.88,0.00021643,4,"2025-06-11T02:50:41.703",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343112,1749610241713,"fUST",-1175.1394516,0.00021917,4,"2025-06-11T02:50:41.713",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343113,1749610241722,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:41.722",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343114,1749610241732,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:41.732",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343115,1749610241741,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:41.741",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343116,1749610241751,"fUST",-2396.22,0.00021917,4,"2025-06-11T02:50:41.751",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343117,1749610241762,"fUST",-522.21,0.00021917,4,"2025-06-11T02:50:41.762",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343118,1749610241772,"fUST",-1185.22,0.00021917,4,"2025-06-11T02:50:41.772",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343119,1749610241782,"fUST",-460.0,0.00021917,4,"2025-06-11T02:50:41.782",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343120,1749610241792,"fUST",-343.97313591,0.00021917,4,"2025-06-11T02:50:41.792",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343121,1749610241802,"fUST",-758.85,0.00021917,4,"2025-06-11T02:50:41.802",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343122,1749610241811,"fUST",-1313.88,0.00021917,4,"2025-06-11T02:50:41.811",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343123,1749610241822,"fUST",-7840.2881017,0.00022003,6,"2025-06-11T02:50:41.822",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343124,1749610241832,"fUST",-173.72164301,0.00022079,2,"2025-06-11T02:50:41.832",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343125,1749610241841,"fUST",-7840.2881017,0.00022107,6,"2025-06-11T02:50:41.841",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343126,1749610241851,"fUST",-500.0,0.0002216,2,"2025-06-11T02:50:41.851",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343127,1749610241860,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.860",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343128,1749610241870,"fUST",-367.09445264,0.00022191,4,"2025-06-11T02:50:41.870",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343129,1749610241880,"fUST",-377.87281956,0.00022191,4,"2025-06-11T02:50:41.880",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343130,1749610241889,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.889",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343131,1749610241898,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.898",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343132,1749610241908,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.908",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343133,1749610241917,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.917",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343134,1749610241927,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.927",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343135,1749610241937,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.937",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343136,1749610241946,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.946",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343137,1749610241955,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.955",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343138,1749610241965,"fUST",-957.76,0.00022191,4,"2025-06-11T02:50:41.965",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343139,1749610241974,"fUST",-384.96158848,0.00022191,4,"2025-06-11T02:50:41.974",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343140,1749610241983,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:41.983",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343141,1749610241993,"fUST",-2744.82,0.00022191,4,"2025-06-11T02:50:41.993",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343142,1749610242002,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.002",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343143,1749610242012,"fUST",-913.22,0.00022191,4,"2025-06-11T02:50:42.012",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343144,1749610242022,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.022",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343145,1749610242033,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.033",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343146,1749610242044,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.044",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343147,1749610242053,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.053",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343148,1749610242062,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.062",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343149,1749610242072,"fUST",-308.75254191,0.00022191,4,"2025-06-11T02:50:42.072",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343150,1749610242082,"fUST",-321.09101368,0.00022191,4,"2025-06-11T02:50:42.082",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343151,1749610242091,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.091",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343152,1749610242101,"fUST",-1194.81,0.00022191,4,"2025-06-11T02:50:42.101",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343153,1749610242110,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.110",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343154,1749610242119,"fUST",-504.312287,0.00022191,4,"2025-06-11T02:50:42.119",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343155,1749610242129,"fUST",-581.92,0.00022191,4,"2025-06-11T02:50:42.129",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343156,1749610242139,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.139",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343157,1749610242148,"fUST",-360.0,0.00022191,4,"2025-06-11T02:50:42.148",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343158,1749610242158,"fUST",-547.66592392,0.00022191,4,"2025-06-11T02:50:42.158",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343159,1749610242167,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.167",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343160,1749610242176,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.176",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343161,1749610242185,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.185",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343162,1749610242196,"fUST",-1238.03,0.00022191,4,"2025-06-11T02:50:42.196",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343163,1749610242206,"fUST",-2017.41,0.00022191,4,"2025-06-11T02:50:42.206",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343164,1749610242215,"fUST",-575.07,0.00022191,4,"2025-06-11T02:50:42.215",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343165,1749610242225,"fUST",-2979.12,0.00022191,4,"2025-06-11T02:50:42.225",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343166,1749610242235,"fUST",-1278.52,0.00022191,4,"2025-06-11T02:50:42.235",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343167,1749610242246,"fUST",-667.83,0.00022191,4,"2025-06-11T02:50:42.246",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343168,1749610242256,"fUST",-2557.99,0.00022191,4,"2025-06-11T02:50:42.256",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343169,1749610242265,"fUST",-274.36294163,0.00022191,4,"2025-06-11T02:50:42.265",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343170,1749610242275,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.275",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343171,1749610242285,"fUST",-460.0,0.00022191,2,"2025-06-11T02:50:42.285",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343172,1749610242295,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.295",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343173,1749610242304,"fUST",-1176.74,0.00022191,4,"2025-06-11T02:50:42.304",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343174,1749610242314,"fUST",-450.61050951,0.00022191,4,"2025-06-11T02:50:42.314",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343175,1749610242323,"fUST",-1721.47,0.00022191,4,"2025-06-11T02:50:42.323",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343176,1749610242333,"fUST",-443.28597389,0.00022191,4,"2025-06-11T02:50:42.333",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343177,1749610242342,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.342",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343178,1749610242353,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.353",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343179,1749610242364,"fUST",-2396.22,0.00022191,4,"2025-06-11T02:50:42.364",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343180,1749610242373,"fUST",-522.21,0.00022191,4,"2025-06-11T02:50:42.373",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343181,1749610242383,"fUST",-1185.22,0.00022191,4,"2025-06-11T02:50:42.383",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343182,1749610242392,"fUST",-460.0,0.00022191,4,"2025-06-11T02:50:42.392",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343183,1749610242402,"fUST",-758.85,0.00022191,4,"2025-06-11T02:50:42.402",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343184,1749610242411,"fUST",-1313.88,0.00022191,4,"2025-06-11T02:50:42.411",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343185,1749610242421,"fUST",-7840.2881017,0.0002221,6,"2025-06-11T02:50:42.421",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343186,1749610242431,"fUST",-223.0,0.0002223,2,"2025-06-11T02:50:42.431",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343187,1749610242440,"fUST",-193.0483054,0.00022233,2,"2025-06-11T02:50:42.440",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343188,1749610242450,"fUST",-502.39152022,0.00022286,2,"2025-06-11T02:50:42.450",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343189,1749610242459,"fUST",-567.2069987,0.00022286,2,"2025-06-11T02:50:42.459",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343190,1749610242469,"fUST",-600.0,0.00022286,2,"2025-06-11T02:50:42.469",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343191,1749610242480,"fUST",-155.913413,0.00022286,7,"2025-06-11T02:50:42.480",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343192,1749610242490,"fUST",-7840.2881017,0.00022314,7,"2025-06-11T02:50:42.490",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343193,1749610242500,"fUST",-423.0,0.00022345,2,"2025-06-11T02:50:42.500",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343194,1749610242510,"fUST",-154.672298,0.00022417,7,"2025-06-11T02:50:42.510",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343195,1749610242521,"fUST",-151.0,0.00022417,7,"2025-06-11T02:50:42.521",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343196,1749610242530,"fUST",-7840.2881017,0.00022417,7,"2025-06-11T02:50:42.530",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343197,1749610242540,"fUST",-270.42,0.00022464,2,"2025-06-11T02:50:42.540",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343198,1749610242549,"fUST",-151.0,0.00022464,7,"2025-06-11T02:50:42.549",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343199,1749610242562,"fUST",-152.624397,0.00022464,7,"2025-06-11T02:50:42.562",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343200,1749610242572,"fUST",-151.0,0.00022464,7,"2025-06-11T02:50:42.572",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343201,1749610242581,"fUST",-158.344081,0.00022464,7,"2025-06-11T02:50:42.581",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343203,1749610242592,"fUST",-151.0,0.00022464,7,"2025-06-11T02:50:42.592",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343204,1749610242602,"fUST",-151.0,0.00022465,7,"2025-06-11T02:50:42.602",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343206,1749610242611,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.611",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343207,1749610242719,"fUST",-315.02021438,0.00022465,4,"2025-06-11T02:50:42.719",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343208,1749610242729,"fUST",-152.60008,0.00022465,7,"2025-06-11T02:50:42.729",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343209,1749610242739,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.739",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343210,1749610242748,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.748",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343211,1749610242760,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.760",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343212,1749610242770,"fUST",-340.0,0.00022465,4,"2025-06-11T02:50:42.770",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343213,1749610242780,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.780",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343215,1749610242789,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.789",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343217,1749610242800,"fUST",-151.0,0.00022465,7,"2025-06-11T02:50:42.800",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343219,1749610242809,"fUST",-153.607775,0.00022465,7,"2025-06-11T02:50:42.809",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343220,1749610242820,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.820",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343221,1749610242829,"fUST",-957.76,0.00022465,4,"2025-06-11T02:50:42.829",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343222,1749610242839,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.839",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343223,1749610242848,"fUST",-501.037875,0.00022465,7,"2025-06-11T02:50:42.848",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343224,1749610242858,"fUST",-501.037875,0.00022465,7,"2025-06-11T02:50:42.858",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343225,1749610242868,"fUST",-2744.82,0.00022465,4,"2025-06-11T02:50:42.868",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343226,1749610242877,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.877",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343227,1749610242887,"fUST",-913.22,0.00022465,4,"2025-06-11T02:50:42.887",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343228,1749610242896,"fUST",-300.67867808,0.00022465,4,"2025-06-11T02:50:42.896",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343229,1749610242905,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.905",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343230,1749610242915,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.915",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343231,1749610242925,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.925",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343232,1749610242934,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.934",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343233,1749610242948,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.948",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343234,1749610242957,"fUST",-1194.81,0.00022465,4,"2025-06-11T02:50:42.957",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343235,1749610242966,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:42.966",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343236,1749610242976,"fUST",-581.92,0.00022465,4,"2025-06-11T02:50:42.976",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343237,1749610242986,"fUST",-462.32,0.00022465,4,"2025-06-11T02:50:42.986",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343239,1749610242996,"fUST",-368.79383335,0.00022465,4,"2025-06-11T02:50:42.996",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343241,1749610243006,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:43.006",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343242,1749610243015,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:43.015",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343244,1749610243025,"fUST",-1238.03,0.00022465,4,"2025-06-11T02:50:43.025",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343246,1749610243036,"fUST",-2017.41,0.00022465,4,"2025-06-11T02:50:43.036",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343248,1749610243046,"fUST",-575.07,0.00022465,4,"2025-06-11T02:50:43.046",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343250,1749610243057,"fUST",-2979.12,0.00022465,4,"2025-06-11T02:50:43.057",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343252,1749610243067,"fUST",-1278.52,0.00022465,4,"2025-06-11T02:50:43.067",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343255,1749610243080,"fUST",-667.83,0.00022465,4,"2025-06-11T02:50:43.080",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343257,1749610243089,"fUST",-2557.99,0.00022465,4,"2025-06-11T02:50:43.089",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343259,1749610243099,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:43.099",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343261,1749610243108,"fUST",-460.0,0.00022465,2,"2025-06-11T02:50:43.108",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343263,1749610243118,"fUST",-249.4868992,0.00022465,4,"2025-06-11T02:50:43.118",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343265,1749610243127,"fUST",-1176.74,0.00022465,4,"2025-06-11T02:50:43.127",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343267,1749610243137,"fUST",-1721.47,0.00022465,4,"2025-06-11T02:50:43.137",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343269,1749610243146,"fUST",-360.731486,0.00022465,4,"2025-06-11T02:50:43.146",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343271,1749610243155,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:43.155",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343273,1749610243164,"fUST",-2396.22,0.00022465,4,"2025-06-11T02:50:43.164",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343275,1749610243174,"fUST",-522.21,0.00022465,4,"2025-06-11T02:50:43.174",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343277,1749610243183,"fUST",-1185.22,0.00022465,4,"2025-06-11T02:50:43.183",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343279,1749610243192,"fUST",-460.0,0.00022465,4,"2025-06-11T02:50:43.192",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343281,1749610243201,"fUST",-151.0,0.00022465,7,"2025-06-11T02:50:43.201",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343283,1749610243211,"fUST",-758.85,0.00022465,4,"2025-06-11T02:50:43.211",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343285,1749610243220,"fUST",-1313.88,0.00022465,4,"2025-06-11T02:50:43.220",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343287,1749610243229,"fUST",-432.22,0.000225,7,"2025-06-11T02:50:43.229",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343289,1749610243239,"fUST",-7840.2881017,0.00022521,7,"2025-06-11T02:50:43.239",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343291,1749610243248,"fUST",-151.0,0.00022521,7,"2025-06-11T02:50:43.248",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343293,1749610243258,"fUST",-151.0,0.00022521,7,"2025-06-11T02:50:43.258",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343295,1749610243268,"fUST",-307.874437,0.00022521,7,"2025-06-11T02:50:43.268",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343297,1749610243280,"fUST",-307.874437,0.00022521,7,"2025-06-11T02:50:43.280",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343299,1749610243291,"fUST",-842.5625,0.00022538,2,"2025-06-11T02:50:43.291",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343301,1749610243300,"fUST",-160.0,0.00022538,2,"2025-06-11T02:50:43.300",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343303,1749610243309,"fUST",-835.03886221,0.00022538,2,"2025-06-11T02:50:43.309",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343305,1749610243319,"fUST",-160.0,0.00022538,2,"2025-06-11T02:50:43.319",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343307,1749610243328,"fUST",-160.0,0.00022538,2,"2025-06-11T02:50:43.328",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343309,1749610243337,"fUST",-160.0,0.00022538,2,"2025-06-11T02:50:43.337",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343311,1749610243347,"fUST",-229.71724145,0.00022538,2,"2025-06-11T02:50:43.347",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343313,1749610243356,"fUST",-213.16534259,0.00022538,2,"2025-06-11T02:50:43.356",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343315,1749610243365,"fUST",-424.19973472,0.00022538,2,"2025-06-11T02:50:43.365",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343317,1749610243374,"fUST",-160.0,0.00022538,2,"2025-06-11T02:50:43.374",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343319,1749610243383,"fUST",-160.0,0.00022545,2,"2025-06-11T02:50:43.383",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343321,1749610243392,"fUST",-160.0,0.00022545,2,"2025-06-11T02:50:43.392",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343323,1749610243401,"fUST",-160.0,0.00022545,2,"2025-06-11T02:50:43.401",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343325,1749610243411,"fUST",-365.0707398,0.00022548,2,"2025-06-11T02:50:43.411",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343327,1749610243420,"fUST",-365.0707398,0.00022548,2,"2025-06-11T02:50:43.420",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343328,1749610243429,"fUST",-365.0707398,0.00022548,2,"2025-06-11T02:50:43.429",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343330,1749610243438,"fUST",-365.0707398,0.00022548,2,"2025-06-11T02:50:43.438",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343333,1749610243447,"fUST",-365.0707398,0.00022548,2,"2025-06-11T02:50:43.447",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343335,1749610243456,"fUST",-365.0707398,0.00022548,2,"2025-06-11T02:50:43.456",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343337,1749610243465,"fUST",-7840.2881017,0.00022624,7,"2025-06-11T02:50:43.465",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343339,1749610243475,"fUST",-1294.76,0.00022699,2,"2025-06-11T02:50:43.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343340,1749610243486,"fUST",-151.0,0.00022699,7,"2025-06-11T02:50:43.486",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343342,1749610243496,"fUST",-151.0,0.00022699,7,"2025-06-11T02:50:43.496",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343344,1749610243504,"fUST",-1378.17,0.000227,7,"2025-06-11T02:50:43.504",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343346,1749610243514,"fUST",-7840.2881017,0.00022728,7,"2025-06-11T02:50:43.514",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343349,1749610243525,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.525",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343351,1749610243534,"fUST",-151.987463,0.00022739,7,"2025-06-11T02:50:43.534",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343353,1749610243546,"fUST",-151.0,0.00022739,7,"2025-06-11T02:50:43.546",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343355,1749610243557,"fUST",-258.242665,0.00022739,7,"2025-06-11T02:50:43.557",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343357,1749610243566,"fUST",-258.242665,0.00022739,7,"2025-06-11T02:50:43.566",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343359,1749610243575,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.575",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343361,1749610243585,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.585",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343363,1749610243594,"fUST",-364.20076393,0.00022739,4,"2025-06-11T02:50:43.594",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343365,1749610243604,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.604",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343367,1749610243613,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.613",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343369,1749610243622,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.622",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343371,1749610243632,"fUST",-957.76,0.00022739,4,"2025-06-11T02:50:43.632",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343373,1749610243641,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.641",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343375,1749610243650,"fUST",-2744.82,0.00022739,4,"2025-06-11T02:50:43.650",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343377,1749610243660,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.660",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343379,1749610243669,"fUST",-913.22,0.00022739,4,"2025-06-11T02:50:43.669",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343381,1749610243678,"fUST",-365.9606257,0.00022739,4,"2025-06-11T02:50:43.678",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343383,1749610243687,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.687",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343385,1749610243697,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.697",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343386,1749610243706,"fUST",-340.0,0.00022739,4,"2025-06-11T02:50:43.706",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343387,1749610243715,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.715",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343388,1749610243724,"fUST",-1194.81,0.00022739,4,"2025-06-11T02:50:43.724",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343389,1749610243732,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.732",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343390,1749610243742,"fUST",-581.92,0.00022739,4,"2025-06-11T02:50:43.742",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343391,1749610243751,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.751",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343392,1749610243761,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.761",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343393,1749610243770,"fUST",-1238.03,0.00022739,4,"2025-06-11T02:50:43.770",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343394,1749610243779,"fUST",-2017.41,0.00022739,4,"2025-06-11T02:50:43.779",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343395,1749610243788,"fUST",-575.07,0.00022739,4,"2025-06-11T02:50:43.788",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343396,1749610243798,"fUST",-2979.12,0.00022739,4,"2025-06-11T02:50:43.798",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343397,1749610243807,"fUST",-1278.52,0.00022739,4,"2025-06-11T02:50:43.807",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343398,1749610243816,"fUST",-667.83,0.00022739,4,"2025-06-11T02:50:43.816",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343399,1749610243826,"fUST",-2557.99,0.00022739,4,"2025-06-11T02:50:43.826",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343400,1749610243838,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.838",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343401,1749610243848,"fUST",-460.0,0.00022739,2,"2025-06-11T02:50:43.848",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343402,1749610243857,"fUST",-1176.74,0.00022739,4,"2025-06-11T02:50:43.857",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343403,1749610243866,"fUST",-1721.47,0.00022739,4,"2025-06-11T02:50:43.866",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343404,1749610243875,"fUST",-260.77094841,0.00022739,4,"2025-06-11T02:50:43.875",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343405,1749610243885,"fUST",-2396.22,0.00022739,4,"2025-06-11T02:50:43.885",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343406,1749610243893,"fUST",-522.21,0.00022739,4,"2025-06-11T02:50:43.893",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343407,1749610243903,"fUST",-1185.22,0.00022739,4,"2025-06-11T02:50:43.903",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343409,1749610243913,"fUST",-460.0,0.00022739,4,"2025-06-11T02:50:43.913",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343411,1749610243924,"fUST",-758.85,0.00022739,4,"2025-06-11T02:50:43.924",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343413,1749610243933,"fUST",-1313.88,0.00022739,4,"2025-06-11T02:50:43.933",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343415,1749610243942,"fUST",-1156.4994341,0.00022822,2,"2025-06-11T02:50:43.942",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343417,1749610243952,"fUST",-307.9447424,0.00022822,2,"2025-06-11T02:50:43.952",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343419,1749610243961,"fUST",-7840.2881017,0.00022831,8,"2025-06-11T02:50:43.961",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343421,1749610243970,"fUST",-1200.0,0.00022834,2,"2025-06-11T02:50:43.970",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343423,1749610243980,"fUST",-173.72164301,0.0002289,2,"2025-06-11T02:50:43.980",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343425,1749610243989,"fUST",-423.0,0.00022907,2,"2025-06-11T02:50:43.989",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343427,1749610243998,"fUST",-420.0,0.0002292,2,"2025-06-11T02:50:43.998",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343429,1749610244009,"fUST",-158.0665709,0.00022928,2,"2025-06-11T02:50:44.009",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343431,1749610244018,"fUST",-7840.2881017,0.00022934,8,"2025-06-11T02:50:44.018",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343433,1749610244027,"fUST",-151.571426,0.00022935,7,"2025-06-11T02:50:44.027",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343435,1749610244036,"fUST",-420.0,0.00022943,2,"2025-06-11T02:50:44.036",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343437,1749610244047,"fUST",-151.0,0.00023,8,"2025-06-11T02:50:44.047",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343439,1749610244057,"fUST",-500.0,0.00023012,2,"2025-06-11T02:50:44.057",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343441,1749610244066,"fUST",-500.0,0.00023012,2,"2025-06-11T02:50:44.066",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343443,1749610244076,"fUST",-276.08277603,0.00023012,2,"2025-06-11T02:50:44.076",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343445,1749610244085,"fUST",-500.0,0.00023012,2,"2025-06-11T02:50:44.085",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343447,1749610244094,"fUST",-235.22721351,0.00023013,4,"2025-06-11T02:50:44.094",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343449,1749610244103,"fUST",-151.0,0.00023013,7,"2025-06-11T02:50:44.103",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343451,1749610244112,"fUST",-152.839259,0.00023013,7,"2025-06-11T02:50:44.112",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343453,1749610244122,"fUST",-440.59736544,0.00023013,4,"2025-06-11T02:50:44.122",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343455,1749610244131,"fUST",-362.07496278,0.00023013,4,"2025-06-11T02:50:44.131",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343457,1749610244140,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.140",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343459,1749610244149,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.149",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343461,1749610244159,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.159",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343463,1749610244168,"fUST",-957.76,0.00023013,4,"2025-06-11T02:50:44.168",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343465,1749610244177,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.177",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343467,1749610244186,"fUST",-2744.82,0.00023013,4,"2025-06-11T02:50:44.186",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343469,1749610244196,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.196",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343471,1749610244204,"fUST",-913.22,0.00023013,4,"2025-06-11T02:50:44.204",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343473,1749610244214,"fUST",-151.0,0.00023013,7,"2025-06-11T02:50:44.214",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343475,1749610244223,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.223",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343477,1749610244232,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.232",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343479,1749610244241,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.241",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343481,1749610244250,"fUST",-1194.81,0.00023013,4,"2025-06-11T02:50:44.250",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343483,1749610244259,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.259",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343485,1749610244269,"fUST",-581.92,0.00023013,4,"2025-06-11T02:50:44.269",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343487,1749610244278,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.278",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343489,1749610244287,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.287",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343491,1749610244296,"fUST",-1238.03,0.00023013,4,"2025-06-11T02:50:44.296",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343493,1749610244305,"fUST",-272.158606,0.00023013,7,"2025-06-11T02:50:44.305",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343495,1749610244314,"fUST",-2017.41,0.00023013,4,"2025-06-11T02:50:44.314",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343497,1749610244323,"fUST",-575.07,0.00023013,4,"2025-06-11T02:50:44.323",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343499,1749610244332,"fUST",-2979.12,0.00023013,4,"2025-06-11T02:50:44.332",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343501,1749610244341,"fUST",-1278.52,0.00023013,4,"2025-06-11T02:50:44.341",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343503,1749610244350,"fUST",-667.83,0.00023013,4,"2025-06-11T02:50:44.350",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343505,1749610244360,"fUST",-2557.99,0.00023013,4,"2025-06-11T02:50:44.360",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343507,1749610244369,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.369",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343509,1749610244378,"fUST",-460.0,0.00023013,2,"2025-06-11T02:50:44.378",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343511,1749610244387,"fUST",-1176.74,0.00023013,4,"2025-06-11T02:50:44.387",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343513,1749610244396,"fUST",-1721.47,0.00023013,4,"2025-06-11T02:50:44.396",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343515,1749610244406,"fUST",-151.0,0.00023013,7,"2025-06-11T02:50:44.406",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343517,1749610244415,"fUST",-2396.22,0.00023013,4,"2025-06-11T02:50:44.415",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343519,1749610244424,"fUST",-522.21,0.00023013,4,"2025-06-11T02:50:44.424",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343521,1749610244433,"fUST",-1185.22,0.00023013,4,"2025-06-11T02:50:44.433",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343523,1749610244442,"fUST",-460.0,0.00023013,4,"2025-06-11T02:50:44.442",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343525,1749610244451,"fUST",-161.842092,0.00023013,7,"2025-06-11T02:50:44.451",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343527,1749610244460,"fUST",-151.0,0.00023013,7,"2025-06-11T02:50:44.460",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343529,1749610244469,"fUST",-758.85,0.00023013,4,"2025-06-11T02:50:44.469",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343531,1749610244479,"fUST",-1313.88,0.00023013,4,"2025-06-11T02:50:44.479",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343533,1749610244491,"fUST",-7840.2881017,0.00023038,8,"2025-06-11T02:50:44.491",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343534,1749610244500,"fUST",-501.037875,0.00023038,7,"2025-06-11T02:50:44.500",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343536,1749610244510,"fUST",-501.037875,0.00023038,7,"2025-06-11T02:50:44.510",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343539,1749610244519,"fUST",-500.0,0.0002308,2,"2025-06-11T02:50:44.519",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343541,1749610244530,"fUST",-5000.0,0.0002308,2,"2025-06-11T02:50:44.530",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343543,1749610244539,"fUST",-500.0,0.0002308,2,"2025-06-11T02:50:44.539",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343545,1749610244548,"fUST",-500.0,0.0002308,2,"2025-06-11T02:50:44.548",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343547,1749610244558,"fUST",-500.0,0.0002308,2,"2025-06-11T02:50:44.558",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343549,1749610244567,"fUST",-500.0,0.0002308,2,"2025-06-11T02:50:44.567",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343551,1749610244577,"fUST",-207.4,0.0002308,2,"2025-06-11T02:50:44.577",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343552,1749610244586,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.586",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343555,1749610244595,"fUST",-500.0,0.0002308,2,"2025-06-11T02:50:44.595",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343557,1749610244605,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.605",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343558,1749610244614,"fUST",-500.0,0.0002308,2,"2025-06-11T02:50:44.614",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343560,1749610244624,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.624",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343562,1749610244633,"fUST",-500.0,0.0002308,2,"2025-06-11T02:50:44.633",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343564,1749610244642,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.642",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343566,1749610244651,"fUST",-500.0,0.0002308,2,"2025-06-11T02:50:44.651",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343568,1749610244659,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.659",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343570,1749610244669,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.669",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343572,1749610244678,"fUST",-515.38450007,0.0002308,2,"2025-06-11T02:50:44.678",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343575,1749610244688,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.688",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343576,1749610244697,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.697",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343578,1749610244706,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.706",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343581,1749610244716,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.716",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343587,1749610244806,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.806",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343588,1749610244816,"fUST",-750.0,0.0002308,2,"2025-06-11T02:50:44.816",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343589,1749610244825,"fUST",-591.10451232,0.0002308,2,"2025-06-11T02:50:44.825",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343590,1749610244834,"fUST",-285.78694,0.00023141,7,"2025-06-11T02:50:44.834",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343591,1749610244844,"fUST",-151.0,0.00023141,7,"2025-06-11T02:50:44.844",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343592,1749610244853,"fUST",-307.874437,0.00023141,7,"2025-06-11T02:50:44.853",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343593,1749610244862,"fUST",-307.874437,0.00023141,7,"2025-06-11T02:50:44.862",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343594,1749610244871,"fUST",-7840.2881017,0.00023141,8,"2025-06-11T02:50:44.871",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343595,1749610244881,"fUST",-506.16225976,0.0002322,2,"2025-06-11T02:50:44.881",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343596,1749610244890,"fUST",-503.96951609,0.0002322,2,"2025-06-11T02:50:44.890",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343597,1749610244899,"fUST",-502.31464502,0.0002322,2,"2025-06-11T02:50:44.899",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343598,1749610244908,"fUST",-501.56200485,0.0002322,2,"2025-06-11T02:50:44.908",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343599,1749610244917,"fUST",-501.26190894,0.0002322,2,"2025-06-11T02:50:44.917",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343600,1749610244926,"fUST",-200.12013536,0.0002322,2,"2025-06-11T02:50:44.926",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343601,1749610244935,"fUST",-503.51490656,0.0002322,2,"2025-06-11T02:50:44.935",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343602,1749610244945,"fUST",-501.59031998,0.0002322,2,"2025-06-11T02:50:44.945",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343603,1749610244955,"fUST",-500.0,0.0002322,2,"2025-06-11T02:50:44.955",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343604,1749610244965,"fUST",-160.0,0.0002322,3,"2025-06-11T02:50:44.965",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343605,1749610244974,"fUST",-7840.2881017,0.00023245,8,"2025-06-11T02:50:44.974",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343606,1749610244983,"fUST",-500.0,0.00023256,2,"2025-06-11T02:50:44.983",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343607,1749610244993,"fUST",-151.0,0.00023287,7,"2025-06-11T02:50:44.993",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343608,1749610245002,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.002",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343609,1749610245013,"fUST",-300.0,0.00023287,4,"2025-06-11T02:50:45.013",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343610,1749610245022,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.022",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343611,1749610245031,"fUST",-957.76,0.00023287,4,"2025-06-11T02:50:45.031",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343612,1749610245041,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.041",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343613,1749610245050,"fUST",-2744.82,0.00023287,4,"2025-06-11T02:50:45.050",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343614,1749610245059,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.059",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343615,1749610245069,"fUST",-913.22,0.00023287,4,"2025-06-11T02:50:45.069",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343616,1749610245078,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.078",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343617,1749610245087,"fUST",-320.0,0.00023287,4,"2025-06-11T02:50:45.087",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343618,1749610245096,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.096",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343619,1749610245105,"fUST",-1194.81,0.00023287,4,"2025-06-11T02:50:45.105",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343620,1749610245115,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.115",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343621,1749610245124,"fUST",-581.92,0.00023287,4,"2025-06-11T02:50:45.124",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343622,1749610245134,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.134",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343623,1749610245143,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.143",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343624,1749610245152,"fUST",-1238.03,0.00023287,4,"2025-06-11T02:50:45.152",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343625,1749610245162,"fUST",-2017.41,0.00023287,4,"2025-06-11T02:50:45.162",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343626,1749610245171,"fUST",-575.07,0.00023287,4,"2025-06-11T02:50:45.171",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343627,1749610245180,"fUST",-2979.12,0.00023287,4,"2025-06-11T02:50:45.180",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343628,1749610245189,"fUST",-1278.52,0.00023287,4,"2025-06-11T02:50:45.189",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343629,1749610245198,"fUST",-667.83,0.00023287,4,"2025-06-11T02:50:45.198",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343630,1749610245207,"fUST",-2557.99,0.00023287,4,"2025-06-11T02:50:45.207",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343631,1749610245217,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.217",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343632,1749610245226,"fUST",-460.0,0.00023287,2,"2025-06-11T02:50:45.226",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343633,1749610245235,"fUST",-1176.74,0.00023287,4,"2025-06-11T02:50:45.235",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343634,1749610245244,"fUST",-1721.47,0.00023287,4,"2025-06-11T02:50:45.244",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343635,1749610245254,"fUST",-2396.22,0.00023287,4,"2025-06-11T02:50:45.254",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343636,1749610245264,"fUST",-522.21,0.00023287,4,"2025-06-11T02:50:45.264",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343637,1749610245273,"fUST",-1185.22,0.00023287,4,"2025-06-11T02:50:45.273",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343638,1749610245282,"fUST",-460.0,0.00023287,4,"2025-06-11T02:50:45.282",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343639,1749610245291,"fUST",-758.85,0.00023287,4,"2025-06-11T02:50:45.291",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343640,1749610245300,"fUST",-1313.88,0.00023287,4,"2025-06-11T02:50:45.300",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343641,1749610245309,"fUST",-151.0,0.000233,9,"2025-06-11T02:50:45.309",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343642,1749610245319,"fUST",-151.0,0.000233,6,"2025-06-11T02:50:45.319",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343643,1749610245329,"fUST",-1257.589503,0.00023322,3,"2025-06-11T02:50:45.329",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343645,1749610245338,"fUST",-423.0,0.00023323,2,"2025-06-11T02:50:45.338",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343646,1749610245347,"fUST",-7840.2881017,0.00023348,9,"2025-06-11T02:50:45.347",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343647,1749610245356,"fUST",-1810.524356,0.00023382,2,"2025-06-11T02:50:45.356",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343648,1749610245365,"fUST",-15166.74483968,0.000234,7,"2025-06-11T02:50:45.365",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343649,1749610245374,"fUST",-15166.74483968,0.000234,7,"2025-06-11T02:50:45.374",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343650,1749610245383,"fUST",-7840.2881017,0.00023452,9,"2025-06-11T02:50:45.383",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343651,1749610245393,"fUST",-151.0,0.00023452,7,"2025-06-11T02:50:45.393",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343652,1749610245402,"fUST",-258.242665,0.00023452,7,"2025-06-11T02:50:45.402",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343653,1749610245411,"fUST",-258.242665,0.00023452,7,"2025-06-11T02:50:45.411",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343654,1749610245420,"fUST",-167.91038412,0.00023455,2,"2025-06-11T02:50:45.420",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343655,1749610245429,"fUST",-151.0,0.000235,8,"2025-06-11T02:50:45.429",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343656,1749610245438,"fUST",-202.28223306,0.000235,2,"2025-06-11T02:50:45.438",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343657,1749610245447,"fUST",-151.0,0.000235,6,"2025-06-11T02:50:45.447",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343658,1749610245456,"fUST",-151.0,0.000235,9,"2025-06-11T02:50:45.456",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343659,1749610245465,"fUST",-365.0707398,0.00023507,2,"2025-06-11T02:50:45.465",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343660,1749610245475,"fUST",-365.0707398,0.00023507,2,"2025-06-11T02:50:45.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343661,1749610245487,"fUST",-365.0707398,0.00023507,2,"2025-06-11T02:50:45.487",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343662,1749610245496,"fUST",-713.3683601,0.00023507,2,"2025-06-11T02:50:45.496",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343663,1749610245507,"fUST",-151.0,0.00023507,7,"2025-06-11T02:50:45.507",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343664,1749610245516,"fUST",-213.373721,0.00023507,7,"2025-06-11T02:50:45.516",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343665,1749610245526,"fUST",-188255.88647086,0.00023553,2,"2025-06-11T02:50:45.526",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343666,1749610245536,"fUST",-153.416781,0.00023555,7,"2025-06-11T02:50:45.536",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343667,1749610245545,"fUST",-151.0,0.00023555,7,"2025-06-11T02:50:45.545",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343668,1749610245554,"fUST",-151.0,0.00023555,7,"2025-06-11T02:50:45.554",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343670,1749610245565,"fUST",-7840.2881017,0.00023555,9,"2025-06-11T02:50:45.565",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343671,1749610245574,"fUST",-460.0,0.00023561,4,"2025-06-11T02:50:45.574",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343674,1749610245584,"fUST",-460.0,0.00023561,4,"2025-06-11T02:50:45.584",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343675,1749610245593,"fUST",-957.76,0.00023561,4,"2025-06-11T02:50:45.593",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343677,1749610245602,"fUST",-460.0,0.00023561,4,"2025-06-11T02:50:45.602",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343679,1749610245611,"fUST",-2744.82,0.00023561,4,"2025-06-11T02:50:45.611",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343681,1749610245620,"fUST",-460.0,0.00023561,4,"2025-06-11T02:50:45.620",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343683,1749610245630,"fUST",-913.22,0.00023561,4,"2025-06-11T02:50:45.630",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343685,1749610245639,"fUST",-564.46883553,0.00023561,4,"2025-06-11T02:50:45.639",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343687,1749610245648,"fUST",-193.53617834,0.00023561,4,"2025-06-11T02:50:45.648",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343689,1749610245657,"fUST",-1194.81,0.00023561,4,"2025-06-11T02:50:45.657",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343691,1749610245667,"fUST",-460.0,0.00023561,4,"2025-06-11T02:50:45.667",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343693,1749610245677,"fUST",-581.92,0.00023561,4,"2025-06-11T02:50:45.677",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343695,1749610245686,"fUST",-460.0,0.00023561,4,"2025-06-11T02:50:45.686",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343697,1749610245696,"fUST",-460.0,0.00023561,4,"2025-06-11T02:50:45.696",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343699,1749610245706,"fUST",-1238.03,0.00023561,4,"2025-06-11T02:50:45.706",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343701,1749610245716,"fUST",-2017.41,0.00023561,4,"2025-06-11T02:50:45.716",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343703,1749610245726,"fUST",-575.07,0.00023561,4,"2025-06-11T02:50:45.726",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343704,1749610245735,"fUST",-2979.12,0.00023561,4,"2025-06-11T02:50:45.735",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343705,1749610245746,"fUST",-1278.52,0.00023561,4,"2025-06-11T02:50:45.746",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343706,1749610245756,"fUST",-667.83,0.00023561,4,"2025-06-11T02:50:45.756",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343707,1749610245766,"fUST",-2557.99,0.00023561,4,"2025-06-11T02:50:45.766",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343708,1749610245778,"fUST",-255.87,0.00023561,4,"2025-06-11T02:50:45.778",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343709,1749610245787,"fUST",-460.0,0.00023561,2,"2025-06-11T02:50:45.787",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343710,1749610245797,"fUST",-1176.74,0.00023561,4,"2025-06-11T02:50:45.797",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343711,1749610245807,"fUST",-1721.47,0.00023561,4,"2025-06-11T02:50:45.807",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343712,1749610245817,"fUST",-2396.22,0.00023561,4,"2025-06-11T02:50:45.817",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343713,1749610245826,"fUST",-522.21,0.00023561,4,"2025-06-11T02:50:45.826",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343714,1749610245836,"fUST",-1185.22,0.00023561,4,"2025-06-11T02:50:45.836",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343715,1749610245845,"fUST",-460.0,0.00023561,4,"2025-06-11T02:50:45.845",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343716,1749610245855,"fUST",-758.85,0.00023561,4,"2025-06-11T02:50:45.855",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343717,1749610245864,"fUST",-1313.88,0.00023561,4,"2025-06-11T02:50:45.864",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343718,1749610245874,"fUST",-501.037875,0.00023628,7,"2025-06-11T02:50:45.874",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343719,1749610245884,"fUST",-501.037875,0.00023628,7,"2025-06-11T02:50:45.884",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343720,1749610245894,"fUST",-5000.0,0.00023628,2,"2025-06-11T02:50:45.894",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343721,1749610245903,"fUST",-423.0,0.00023633,2,"2025-06-11T02:50:45.903",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343723,1749610245913,"fUST",-1618.45,0.00023644,2,"2025-06-11T02:50:45.913",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343725,1749610245923,"fUST",-7840.2881017,0.00023659,9,"2025-06-11T02:50:45.923",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343727,1749610245932,"fUST",-12370.85246442,0.000237,2,"2025-06-11T02:50:45.932",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343729,1749610245943,"fUST",-173.72164301,0.000237,2,"2025-06-11T02:50:45.943",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343731,1749610245952,"fUST",-152.954234,0.00023762,7,"2025-06-11T02:50:45.952",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343733,1749610245962,"fUST",-307.874437,0.00023762,7,"2025-06-11T02:50:45.962",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343735,1749610245971,"fUST",-307.874437,0.00023762,7,"2025-06-11T02:50:45.971",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343737,1749610245981,"fUST",-7840.2881017,0.00023762,9,"2025-06-11T02:50:45.981",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343739,1749610245991,"fUST",-1000.0,0.00023768,2,"2025-06-11T02:50:45.991",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343741,1749610246000,"fUST",-547.46557668,0.00023773,2,"2025-06-11T02:50:46.000",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343743,1749610246010,"fUST",-500.0,0.00023773,2,"2025-06-11T02:50:46.010",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343745,1749610246019,"fUST",-151.0,0.00023782,7,"2025-06-11T02:50:46.019",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343747,1749610246028,"fUST",-152.446039,0.00023796,7,"2025-06-11T02:50:46.028",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343748,1749610246039,"fUST",-151.931106,0.00023796,7,"2025-06-11T02:50:46.039",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343750,1749610246048,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.048",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343752,1749610246057,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.057",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343754,1749610246066,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.066",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343756,1749610246075,"fUST",-262.10886,0.00023796,7,"2025-06-11T02:50:46.075",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343758,1749610246085,"fUST",-262.10886,0.00023796,7,"2025-06-11T02:50:46.085",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343760,1749610246094,"fUST",-152.860383,0.00023796,7,"2025-06-11T02:50:46.094",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343762,1749610246103,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.103",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343764,1749610246112,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.112",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343766,1749610246122,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.122",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343768,1749610246132,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.132",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343770,1749610246141,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.141",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343772,1749610246151,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.151",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343774,1749610246160,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.160",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343776,1749610246171,"fUST",-258.242665,0.00023796,7,"2025-06-11T02:50:46.171",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343778,1749610246180,"fUST",-258.242665,0.00023796,7,"2025-06-11T02:50:46.180",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343780,1749610246190,"fUST",-307.874437,0.00023796,7,"2025-06-11T02:50:46.190",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343782,1749610246200,"fUST",-307.874437,0.00023796,7,"2025-06-11T02:50:46.200",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343785,1749610246210,"fUST",-501.037875,0.00023796,7,"2025-06-11T02:50:46.210",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343788,1749610246221,"fUST",-501.037875,0.00023796,7,"2025-06-11T02:50:46.221",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343790,1749610246235,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.235",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343792,1749610246247,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.247",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343794,1749610246261,"fUST",-151.0,0.00023796,7,"2025-06-11T02:50:46.261",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343796,1749610246274,"fUST",-151.0,0.00023798,7,"2025-06-11T02:50:46.274",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343798,1749610246285,"fUST",-280.4839101,0.00023799,2,"2025-06-11T02:50:46.285",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343800,1749610246296,"fUST",-31191.49907192,0.000238,2,"2025-06-11T02:50:46.296",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343803,1749610246316,"fUST",-2870.96492999,0.000238,2,"2025-06-11T02:50:46.316",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343805,1749610246333,"fUST",-205.59334736,0.000238,2,"2025-06-11T02:50:46.333",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343807,1749610246344,"fUST",-4966.21685731,0.000238,2,"2025-06-11T02:50:46.344",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343809,1749610246357,"fUST",-23293.91919663,0.000238,2,"2025-06-11T02:50:46.357",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343812,1749610246369,"fUST",-624.20491612,0.000238,2,"2025-06-11T02:50:46.369",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343816,1749610246406,"fUST",-7876.79689364,0.000238,2,"2025-06-11T02:50:46.406",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343818,1749610246418,"fUST",-480.0,0.000238,2,"2025-06-11T02:50:46.418",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343822,1749610246444,"fUST",-9135.86760116,0.000238,2,"2025-06-11T02:50:46.444",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343824,1749610246454,"fUST",-396.32,0.000238,10,"2025-06-11T02:50:46.454",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343826,1749610246463,"fUST",-4059.1951168,0.000238,7,"2025-06-11T02:50:46.463",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343828,1749610246475,"fUST",-10189.06560005,0.000238,7,"2025-06-11T02:50:46.475",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343844,1749610246627,"fUST",-290.17316809,0.00021095,4,"2025-06-11T02:50:46.627",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343846,1749610246637,"fUST",-11.18873186,0.00021095,4,"2025-06-11T02:50:46.637",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343848,1749610246649,"fUST",-448.81126814,0.00021095,4,"2025-06-11T02:50:46.649",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343850,1749610246658,"fUST",-500.0,0.00021363,2,"2025-06-11T02:50:46.658",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343852,1749610246669,"fUST",-500.0,0.00021363,2,"2025-06-11T02:50:46.669",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343854,1749610246678,"fUST",-571.69418126,0.00021363,2,"2025-06-11T02:50:46.678",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343856,1749610246688,"fUST",-365.0707398,0.00022548,2,"2025-06-11T02:50:46.688",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343858,1749610246698,"fUST",-500.0,0.00023012,2,"2025-06-11T02:50:46.698",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343860,1749610246708,"fUST",-414.3201216,0.00023012,2,"2025-06-11T02:50:46.708",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343870,1749610246801,"fUST",-3770.27475728,0.000238,7,"2025-06-11T02:50:46.801",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343872,1749610246819,"fUST",-2679.42,0.000238,7,"2025-06-11T02:50:46.819",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343898,1749610311877,"fUST",1043.0,0.0002,30,"2025-06-11T02:51:51.877",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343899,1749610379426,"fUST",303.03,0.0002,30,"2025-06-11T02:52:59.426",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343902,1749610558284,"fUST",893.5,0.00024951,60,"2025-06-11T02:55:58.284",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343903,1749610612170,"fUST",2000.0,0.000244,120,"2025-06-11T02:56:52.170",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343904,1749610652968,"fUST",3000.0,0.000244,120,"2025-06-11T02:57:32.968",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343906,1749610756984,"fUST",1000.0,0.00024657,120,"2025-06-11T02:59:16.984",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343907,1749610757279,"fUST",1000.0,0.00024657,120,"2025-06-11T02:59:17.279",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343908,1749610757535,"fUST",1000.0,0.00024657,120,"2025-06-11T02:59:17.535",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343912,1749610800541,"fUST",2783.0,0.000244,120,"2025-06-11T03:00:00.541",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343916,1749611067342,"fUST",201.530497,0.00013699,2,"2025-06-11T03:04:27.342",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343917,1749611094699,"fUST",3052.0,0.00024658,120,"2025-06-11T03:04:54.699",0.00024819999999999996,14.68,0.4579674050502732,356917746.56981295]
[365343921,1749611150620,"fUST",500.0,0.00024657,120,"2025-06-11T03:05:50.620",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365343965,1749611293111,"fUST",1666.0,0.00024657,120,"2025-06-11T03:08:13.111",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365343994,1749611432319,"fUST",-452.70936328,0.0001893,2,"2025-06-11T03:10:32.319",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365343995,1749611432328,"fUST",-322.41,0.00019843,2,"2025-06-11T03:10:32.328",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365343996,1749611432339,"fUST",-193.0483054,0.00019908,2,"2025-06-11T03:10:32.339",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365343997,1749611432348,"fUST",-700.0,0.00019968,2,"2025-06-11T03:10:32.348",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365343998,1749611432357,"fUST",-201.530497,0.00020187,2,"2025-06-11T03:10:32.357",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365343999,1749611432367,"fUST",-619.09284215,0.00020619,2,"2025-06-11T03:10:32.367",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344000,1749611432376,"fUST",-644.82,0.00020788,2,"2025-06-11T03:10:32.376",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344001,1749611432386,"fUST",-700.0,0.00021064,2,"2025-06-11T03:10:32.386",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344002,1749611432395,"fUST",-300.0,0.00021072,2,"2025-06-11T03:10:32.395",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344003,1749611432404,"fUST",-500.0,0.00021073,2,"2025-06-11T03:10:32.404",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344006,1749611432414,"fUST",-502.20439799,0.00021073,2,"2025-06-11T03:10:32.414",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344009,1749611432423,"fUST",-513.63256357,0.00021073,2,"2025-06-11T03:10:32.423",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344011,1749611432433,"fUST",-163.146,0.00021094,2,"2025-06-11T03:10:32.433",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344013,1749611432442,"fUST",-300.0,0.00021094,2,"2025-06-11T03:10:32.442",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344015,1749611432451,"fUST",-400.0,0.00021095,4,"2025-06-11T03:10:32.451",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344017,1749611432460,"fUST",-505.59676758,0.00021095,4,"2025-06-11T03:10:32.460",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344019,1749611432470,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:32.470",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344021,1749611432479,"fUST",-280.00565034,0.00021095,4,"2025-06-11T03:10:32.479",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344022,1749611432488,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:32.488",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344023,1749611432497,"fUST",-452.99190551,0.00021095,4,"2025-06-11T03:10:32.497",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344024,1749611432507,"fUST",-467.0783,0.00021095,4,"2025-06-11T03:10:32.507",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344025,1749611432517,"fUST",-161.8990421,0.00021095,4,"2025-06-11T03:10:32.517",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344026,1749611432526,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:32.526",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344027,1749611432535,"fUST",-445.78409177,0.00021095,4,"2025-06-11T03:10:32.535",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344028,1749611432544,"fUST",-446.99495305,0.00021095,4,"2025-06-11T03:10:32.544",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344029,1749611432553,"fUST",-422.22109757,0.00021095,4,"2025-06-11T03:10:32.553",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344030,1749611432563,"fUST",-444.96893586,0.00021095,4,"2025-06-11T03:10:32.563",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344031,1749611432572,"fUST",-205.93978856,0.00021095,4,"2025-06-11T03:10:32.572",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344032,1749611432581,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:32.581",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344033,1749611432590,"fUST",-476.56235879,0.00021095,4,"2025-06-11T03:10:32.590",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344034,1749611432600,"fUST",-446.12369783,0.00021095,4,"2025-06-11T03:10:32.600",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344035,1749611432609,"fUST",-452.69091265,0.00021095,4,"2025-06-11T03:10:32.609",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344036,1749611432618,"fUST",-444.72178327,0.00021095,4,"2025-06-11T03:10:32.618",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344037,1749611432628,"fUST",-451.66602448,0.00021095,4,"2025-06-11T03:10:32.628",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344038,1749611432637,"fUST",-444.67062512,0.00021095,4,"2025-06-11T03:10:32.637",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344039,1749611432646,"fUST",-448.30425217,0.00021095,4,"2025-06-11T03:10:32.646",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344040,1749611432655,"fUST",-441.34750329,0.00021095,4,"2025-06-11T03:10:32.655",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344041,1749611432665,"fUST",-464.97752175,0.00021095,4,"2025-06-11T03:10:32.665",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344042,1749611432674,"fUST",-453.76425296,0.00021095,4,"2025-06-11T03:10:32.674",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344043,1749611432683,"fUST",-444.56019248,0.00021095,4,"2025-06-11T03:10:32.683",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344044,1749611432692,"fUST",-451.55901371,0.00021095,4,"2025-06-11T03:10:32.692",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344045,1749611432701,"fUST",-451.62191499,0.00021095,4,"2025-06-11T03:10:32.701",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344046,1749611432710,"fUST",-449.12595653,0.00021095,4,"2025-06-11T03:10:32.710",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344047,1749611432719,"fUST",-428.83603101,0.00021095,4,"2025-06-11T03:10:32.719",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344048,1749611432729,"fUST",-42.11458056,0.00021095,4,"2025-06-11T03:10:32.729",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344049,1749611432741,"fUST",-422.58727807,0.00021095,4,"2025-06-11T03:10:32.741",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344050,1749611432750,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:32.750",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344051,1749611432760,"fUST",-447.97478659,0.00021095,4,"2025-06-11T03:10:32.760",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344052,1749611432769,"fUST",-427.84091838,0.00021095,4,"2025-06-11T03:10:32.769",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344053,1749611432779,"fUST",-400.70451454,0.00021095,4,"2025-06-11T03:10:32.779",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344054,1749611432788,"fUST",-328.53847249,0.00021095,4,"2025-06-11T03:10:32.788",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344055,1749611432798,"fUST",-449.68130432,0.00021095,4,"2025-06-11T03:10:32.798",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344056,1749611432807,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:32.807",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344057,1749611432816,"fUST",-463.51486158,0.00021095,4,"2025-06-11T03:10:32.816",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344058,1749611432825,"fUST",-126.23339919,0.00021095,4,"2025-06-11T03:10:32.825",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344110,1749611438303,"fUST",-310.98315261,0.00021095,4,"2025-06-11T03:10:38.303",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344112,1749611438312,"fUST",-443.23047862,0.00021095,4,"2025-06-11T03:10:38.312",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344114,1749611438323,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.323",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344116,1749611438332,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.332",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344118,1749611438343,"fUST",-256.4083494,0.00021095,4,"2025-06-11T03:10:38.343",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344120,1749611438352,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:38.352",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344122,1749611438361,"fUST",-256.78822288,0.00021095,4,"2025-06-11T03:10:38.361",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344124,1749611438371,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:38.371",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344126,1749611438380,"fUST",-483.18128638,0.00021095,4,"2025-06-11T03:10:38.380",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344128,1749611438389,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:38.389",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344130,1749611438398,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.398",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344132,1749611438407,"fUST",-308.72708198,0.00021095,4,"2025-06-11T03:10:38.407",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344134,1749611438417,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:38.417",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344136,1749611438427,"fUST",-445.25779342,0.00021095,4,"2025-06-11T03:10:38.427",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344138,1749611438437,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.437",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344140,1749611438446,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.446",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344142,1749611438455,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.455",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344144,1749611438465,"fUST",-456.48118128,0.00021095,4,"2025-06-11T03:10:38.465",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344146,1749611438474,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.474",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344147,1749611438483,"fUST",-187.02358768,0.00021095,4,"2025-06-11T03:10:38.483",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344148,1749611438492,"fUST",-475.31493642,0.00021095,4,"2025-06-11T03:10:38.492",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344149,1749611438502,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.502",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344150,1749611438511,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.511",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344151,1749611438521,"fUST",-440.96631272,0.00021095,4,"2025-06-11T03:10:38.521",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344152,1749611438531,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.531",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344153,1749611438540,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.540",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344154,1749611438550,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.550",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344155,1749611438559,"fUST",-194.33849012,0.00021095,4,"2025-06-11T03:10:38.559",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344156,1749611438568,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.568",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344157,1749611438577,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.577",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344158,1749611438587,"fUST",-410.0,0.00021095,4,"2025-06-11T03:10:38.587",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344159,1749611438597,"fUST",-410.0,0.00021095,4,"2025-06-11T03:10:38.597",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344160,1749611438606,"fUST",-557.28511718,0.00021095,4,"2025-06-11T03:10:38.606",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344161,1749611438616,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:38.616",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344162,1749611438625,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:38.625",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344163,1749611438635,"fUST",-410.0,0.00021095,4,"2025-06-11T03:10:38.635",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344164,1749611438643,"fUST",-449.79694498,0.00021095,4,"2025-06-11T03:10:38.643",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344165,1749611438653,"fUST",-458.17,0.00021095,4,"2025-06-11T03:10:38.653",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344166,1749611438664,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.664",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344167,1749611438674,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.674",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344168,1749611438683,"fUST",-410.0,0.00021095,4,"2025-06-11T03:10:38.683",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344169,1749611438693,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.693",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344170,1749611438702,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:38.702",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344171,1749611438712,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:38.712",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344172,1749611438721,"fUST",-439.24169734,0.00021095,4,"2025-06-11T03:10:38.721",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344173,1749611438731,"fUST",-445.7589411,0.00021095,4,"2025-06-11T03:10:38.731",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344174,1749611438740,"fUST",-438.62835091,0.00021095,4,"2025-06-11T03:10:38.740",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344175,1749611438750,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:38.750",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344176,1749611438759,"fUST",-442.17673484,0.00021095,4,"2025-06-11T03:10:38.759",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344177,1749611438770,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:38.770",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344178,1749611438780,"fUST",-460.96160819,0.00021095,4,"2025-06-11T03:10:38.780",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344179,1749611438789,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:38.789",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344180,1749611438799,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.799",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344181,1749611438808,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.808",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344182,1749611438818,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:38.818",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344183,1749611438827,"fUST",-445.31080644,0.00021095,4,"2025-06-11T03:10:38.827",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344184,1749611438836,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.836",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344185,1749611438846,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:38.846",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344186,1749611438855,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.855",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344187,1749611438869,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.869",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344188,1749611438878,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.878",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344189,1749611438888,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.888",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344190,1749611438897,"fUST",-401.40974133,0.00021095,4,"2025-06-11T03:10:38.897",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344191,1749611438908,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.908",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344192,1749611438918,"fUST",-524.58592713,0.00021095,4,"2025-06-11T03:10:38.918",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344193,1749611438928,"fUST",-462.22815629,0.00021095,4,"2025-06-11T03:10:38.928",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344194,1749611438938,"fUST",-401.71530437,0.00021095,4,"2025-06-11T03:10:38.938",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344195,1749611438947,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:38.947",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344196,1749611438958,"fUST",-402.36348876,0.00021095,4,"2025-06-11T03:10:38.958",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344197,1749611438967,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.967",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344198,1749611438977,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.977",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344199,1749611438986,"fUST",-401.24874024,0.00021095,4,"2025-06-11T03:10:38.986",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344200,1749611438995,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:38.995",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344201,1749611439005,"fUST",-401.70148269,0.00021095,4,"2025-06-11T03:10:39.005",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344202,1749611439015,"fUST",-283.3913097,0.00021095,4,"2025-06-11T03:10:39.015",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344203,1749611439024,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.024",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344204,1749611439033,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.033",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344205,1749611439043,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.043",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344206,1749611439052,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.052",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344207,1749611439062,"fUST",-444.35704521,0.00021095,4,"2025-06-11T03:10:39.062",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344208,1749611439071,"fUST",-402.0127051,0.00021095,4,"2025-06-11T03:10:39.071",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344209,1749611439080,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.080",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344210,1749611439090,"fUST",-441.22846031,0.00021095,4,"2025-06-11T03:10:39.090",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344211,1749611439099,"fUST",-439.74926476,0.00021095,4,"2025-06-11T03:10:39.099",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344212,1749611439108,"fUST",-495.49887423,0.00021095,4,"2025-06-11T03:10:39.108",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344213,1749611439117,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.117",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344214,1749611439127,"fUST",-380.86624157,0.00021095,4,"2025-06-11T03:10:39.127",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344215,1749611439137,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.137",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344216,1749611439147,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.147",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344217,1749611439156,"fUST",-435.03460497,0.00021095,4,"2025-06-11T03:10:39.156",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344218,1749611439166,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:39.166",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344219,1749611439176,"fUST",-401.88033197,0.00021095,4,"2025-06-11T03:10:39.176",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344220,1749611439185,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.185",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344221,1749611439194,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:39.194",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344222,1749611439205,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.205",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344223,1749611439215,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.215",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344224,1749611439224,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.224",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344225,1749611439234,"fUST",-400.61325322,0.00021095,4,"2025-06-11T03:10:39.234",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344226,1749611439243,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:39.243",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344227,1749611439253,"fUST",-400.92727989,0.00021095,4,"2025-06-11T03:10:39.253",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344228,1749611439262,"fUST",-433.46688363,0.00021095,4,"2025-06-11T03:10:39.262",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344229,1749611439272,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.272",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344230,1749611439281,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.281",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344231,1749611439291,"fUST",-401.24653265,0.00021095,4,"2025-06-11T03:10:39.291",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344232,1749611439300,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.300",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344233,1749611439309,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.309",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344234,1749611439319,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.319",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344235,1749611439328,"fUST",-412.84586666,0.00021095,4,"2025-06-11T03:10:39.328",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344236,1749611439337,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.337",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344237,1749611439347,"fUST",-557.52864965,0.00021095,4,"2025-06-11T03:10:39.347",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344238,1749611439356,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.356",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344239,1749611439365,"fUST",-430.70497275,0.00021095,4,"2025-06-11T03:10:39.365",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344240,1749611439374,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.374",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344241,1749611439383,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.383",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344242,1749611439392,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.392",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344243,1749611439401,"fUST",-2568.64,0.00021095,4,"2025-06-11T03:10:39.401",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344244,1749611439411,"fUST",-365.9606257,0.00021095,4,"2025-06-11T03:10:39.411",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344245,1749611439420,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.420",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344246,1749611439431,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:39.431",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344247,1749611439440,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.440",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344248,1749611439450,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.450",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344249,1749611439460,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.460",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344250,1749611439470,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.470",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344251,1749611439479,"fUST",-1074.54,0.00021095,4,"2025-06-11T03:10:39.479",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344252,1749611439488,"fUST",-898.9,0.00021095,4,"2025-06-11T03:10:39.488",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344253,1749611439498,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.498",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344254,1749611439507,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.507",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344255,1749611439517,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.517",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344256,1749611439527,"fUST",-423.0909058,0.00021095,4,"2025-06-11T03:10:39.527",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344257,1749611439536,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.536",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344258,1749611439545,"fUST",-571.52,0.00021095,4,"2025-06-11T03:10:39.545",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344259,1749611439555,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.555",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344260,1749611439564,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.564",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344261,1749611439574,"fUST",-401.90449218,0.00021095,4,"2025-06-11T03:10:39.574",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344262,1749611439583,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.583",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344263,1749611439592,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.592",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344264,1749611439602,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.602",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344265,1749611439611,"fUST",-429.69656759,0.00021095,4,"2025-06-11T03:10:39.611",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344266,1749611439620,"fUST",-404.5757698,0.00021095,4,"2025-06-11T03:10:39.620",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344267,1749611439630,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.630",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344268,1749611439639,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.639",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344269,1749611439649,"fUST",-332.55719936,0.00021095,4,"2025-06-11T03:10:39.649",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344270,1749611439658,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.658",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344271,1749611439668,"fUST",-400.0,0.00021095,4,"2025-06-11T03:10:39.668",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344272,1749611439677,"fUST",-370.85700147,0.00021095,4,"2025-06-11T03:10:39.677",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344273,1749611439687,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.687",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344274,1749611439696,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.696",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344275,1749611439705,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.705",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344276,1749611439715,"fUST",-253.054102,0.00021095,4,"2025-06-11T03:10:39.715",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344278,1749611439724,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.724",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344280,1749611439733,"fUST",-453.5303612,0.00021095,4,"2025-06-11T03:10:39.733",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344281,1749611439742,"fUST",-186.56453165,0.00021095,4,"2025-06-11T03:10:39.742",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344282,1749611439751,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.751",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344283,1749611439761,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.761",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344284,1749611439771,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.771",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344285,1749611439780,"fUST",-403.81274075,0.00021095,4,"2025-06-11T03:10:39.780",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344286,1749611439789,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.789",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344287,1749611439799,"fUST",-445.814237,0.00021095,4,"2025-06-11T03:10:39.799",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344288,1749611439808,"fUST",-462.32,0.00021095,4,"2025-06-11T03:10:39.808",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344289,1749611439817,"fUST",-410.0,0.00021095,4,"2025-06-11T03:10:39.817",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344290,1749611439827,"fUST",-253.38,0.00021095,4,"2025-06-11T03:10:39.827",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344291,1749611439836,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.836",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344292,1749611439846,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.846",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344293,1749611439856,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.856",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344294,1749611439869,"fUST",-412.65734642,0.00021095,4,"2025-06-11T03:10:39.869",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344295,1749611439878,"fUST",-2431.91,0.00021095,4,"2025-06-11T03:10:39.878",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344296,1749611439887,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:39.887",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344297,1749611439896,"fUST",-394.1402983,0.00021095,4,"2025-06-11T03:10:39.896",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344298,1749611439907,"fUST",-447.58388259,0.00021095,4,"2025-06-11T03:10:39.907",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344299,1749611439916,"fUST",-334.46002821,0.00021095,4,"2025-06-11T03:10:39.916",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344300,1749611439925,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.925",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344301,1749611439935,"fUST",-460.0,0.00021095,2,"2025-06-11T03:10:39.935",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344302,1749611439945,"fUST",-430.14055849,0.00021095,4,"2025-06-11T03:10:39.945",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344303,1749611439956,"fUST",-533.17999333,0.00021095,4,"2025-06-11T03:10:39.956",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344304,1749611439967,"fUST",-639.53,0.00021095,4,"2025-06-11T03:10:39.967",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344305,1749611439976,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:39.976",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344306,1749611440093,"fUST",-1104.85,0.00021095,4,"2025-06-11T03:10:40.093",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344307,1749611440103,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.103",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344308,1749611440113,"fUST",-1801.09,0.00021095,4,"2025-06-11T03:10:40.113",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344309,1749611440123,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.123",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344310,1749611440132,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.132",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344311,1749611440142,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.142",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344312,1749611440151,"fUST",-570.89,0.00021095,4,"2025-06-11T03:10:40.151",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344313,1749611440160,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.160",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344314,1749611440170,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.170",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344315,1749611440179,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.179",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344316,1749611440189,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.189",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344317,1749611440198,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.198",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344318,1749611440208,"fUST",-457.83825876,0.00021095,4,"2025-06-11T03:10:40.208",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344319,1749611440218,"fUST",-1105.45,0.00021095,4,"2025-06-11T03:10:40.218",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344320,1749611440227,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.227",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344321,1749611440236,"fUST",-1228.62,0.00021095,4,"2025-06-11T03:10:40.236",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344322,1749611440246,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.246",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344323,1749611440255,"fUST",-2351.84,0.00021095,4,"2025-06-11T03:10:40.255",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344324,1749611440265,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.265",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344325,1749611440274,"fUST",-437.83320023,0.00021095,4,"2025-06-11T03:10:40.274",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344326,1749611440283,"fUST",-596.98623839,0.00021095,4,"2025-06-11T03:10:40.283",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344327,1749611440292,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.292",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344328,1749611440302,"fUST",-430.0,0.00021095,4,"2025-06-11T03:10:40.302",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344329,1749611440311,"fUST",-549.6636324,0.00021095,4,"2025-06-11T03:10:40.311",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344330,1749611440320,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.320",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344331,1749611440329,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.329",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344332,1749611440339,"fUST",-402.46837324,0.00021095,4,"2025-06-11T03:10:40.339",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344333,1749611440348,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.348",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344334,1749611440357,"fUST",-491.01,0.00021095,4,"2025-06-11T03:10:40.357",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344335,1749611440367,"fUST",-403.44585125,0.00021095,4,"2025-06-11T03:10:40.367",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344336,1749611440375,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.375",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344337,1749611440385,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.385",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344338,1749611440395,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.395",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344339,1749611440404,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.404",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344340,1749611440413,"fUST",-1780.24,0.00021095,4,"2025-06-11T03:10:40.413",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344341,1749611440423,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.423",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344342,1749611440433,"fUST",-238.38541564,0.00021095,4,"2025-06-11T03:10:40.433",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344343,1749611440442,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.442",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344344,1749611440451,"fUST",-1357.43,0.00021095,4,"2025-06-11T03:10:40.451",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344345,1749611440460,"fUST",-444.02298301,0.00021095,4,"2025-06-11T03:10:40.460",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344346,1749611440470,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.470",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344347,1749611440480,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.480",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344348,1749611440490,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.490",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344349,1749611440499,"fUST",-2382.77,0.00021095,4,"2025-06-11T03:10:40.499",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344350,1749611440508,"fUST",-482.85335105,0.00021095,4,"2025-06-11T03:10:40.508",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344351,1749611440519,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.519",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344352,1749611440528,"fUST",-403.75576383,0.00021095,4,"2025-06-11T03:10:40.528",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344353,1749611440538,"fUST",-503.19527479,0.00021095,4,"2025-06-11T03:10:40.538",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344354,1749611440548,"fUST",-1293.71,0.00021095,4,"2025-06-11T03:10:40.548",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344355,1749611440557,"fUST",-445.5969923,0.00021095,4,"2025-06-11T03:10:40.557",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344357,1749611440567,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.567",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344358,1749611440576,"fUST",-462.19905113,0.00021095,4,"2025-06-11T03:10:40.576",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344359,1749611440585,"fUST",-440.0,0.00021095,4,"2025-06-11T03:10:40.585",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344360,1749611440595,"fUST",-402.3643433,0.00021095,4,"2025-06-11T03:10:40.595",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344361,1749611440604,"fUST",-451.05341154,0.00021095,4,"2025-06-11T03:10:40.604",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344362,1749611440613,"fUST",-550.11216202,0.00021095,4,"2025-06-11T03:10:40.613",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344363,1749611440622,"fUST",-449.97283349,0.00021095,4,"2025-06-11T03:10:40.622",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344364,1749611440632,"fUST",-444.99437482,0.00021095,4,"2025-06-11T03:10:40.632",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344365,1749611440641,"fUST",-416.29344934,0.00021095,4,"2025-06-11T03:10:40.641",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344366,1749611440651,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.651",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344367,1749611440660,"fUST",-771.31,0.00021095,4,"2025-06-11T03:10:40.660",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344368,1749611440669,"fUST",-446.72075874,0.00021095,4,"2025-06-11T03:10:40.669",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344369,1749611440679,"fUST",-400.0,0.00021095,4,"2025-06-11T03:10:40.679",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344370,1749611440688,"fUST",-930.26,0.00021095,4,"2025-06-11T03:10:40.688",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344371,1749611440697,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.697",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344372,1749611440706,"fUST",-468.30236844,0.00021095,4,"2025-06-11T03:10:40.706",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344373,1749611440715,"fUST",-502.74,0.00021095,4,"2025-06-11T03:10:40.715",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344374,1749611440724,"fUST",-460.0,0.00021095,4,"2025-06-11T03:10:40.724",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344375,1749611440733,"fUST",-439.29570342,0.00021095,4,"2025-06-11T03:10:40.733",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344376,1749611440742,"fUST",-208.97807299,0.00021269,2,"2025-06-11T03:10:40.742",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344377,1749611440751,"fUST",-6419.48061519,0.00021354,2,"2025-06-11T03:10:40.751",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344378,1749611440760,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.760",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344379,1749611440770,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.770",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344380,1749611440779,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.779",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344381,1749611440788,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.788",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344382,1749611440797,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.797",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344383,1749611440807,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.807",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344384,1749611440816,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.816",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344385,1749611440826,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.826",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344386,1749611440835,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.835",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344387,1749611440844,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.844",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344388,1749611440854,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.854",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344389,1749611440866,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.866",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344390,1749611440875,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.875",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344391,1749611440884,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.884",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344392,1749611440893,"fUST",-431.25633194,0.00021364,2,"2025-06-11T03:10:40.893",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344393,1749611440902,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.902",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344394,1749611440911,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.911",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344395,1749611440921,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.921",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344396,1749611440930,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.930",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344397,1749611440941,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.941",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344398,1749611440952,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.952",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344399,1749611440963,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.963",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344400,1749611440973,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.973",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344401,1749611440984,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.984",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344402,1749611440993,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:40.993",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344403,1749611441003,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.003",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344404,1749611441013,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.013",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344405,1749611441023,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.023",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344406,1749611441032,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.032",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344407,1749611441041,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.041",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344408,1749611441050,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.050",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344409,1749611441059,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.059",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344410,1749611441068,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.068",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344411,1749611441077,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.077",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344412,1749611441087,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.087",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344413,1749611441096,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.096",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344414,1749611441106,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.106",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344415,1749611441116,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.116",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344416,1749611441126,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.126",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344417,1749611441135,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.135",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344418,1749611441145,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.145",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344419,1749611441155,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.155",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344420,1749611441164,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.164",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344421,1749611441174,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.174",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344422,1749611441183,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.183",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344423,1749611441193,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.193",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344424,1749611441202,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.202",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344425,1749611441212,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.212",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344426,1749611441221,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.221",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344427,1749611441231,"fUST",-155.15847245,0.00021364,2,"2025-06-11T03:10:41.231",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344428,1749611441241,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.241",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344429,1749611441250,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.250",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344430,1749611441260,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.260",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344431,1749611441270,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.270",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344432,1749611441280,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.280",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344433,1749611441290,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.290",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344434,1749611441299,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344435,1749611441309,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.309",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344436,1749611441318,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.318",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344437,1749611441327,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.327",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344438,1749611441336,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.336",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344439,1749611441345,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.345",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344440,1749611441355,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.355",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344441,1749611441364,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.364",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344442,1749611441373,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.373",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344443,1749611441382,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.382",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344444,1749611441392,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.392",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344445,1749611441401,"fUST",-500.0,0.00021364,2,"2025-06-11T03:10:41.401",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344446,1749611441411,"fUST",-259.59,0.00021368,2,"2025-06-11T03:10:41.411",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344447,1749611441422,"fUST",-455.13762339,0.00021369,4,"2025-06-11T03:10:41.422",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344448,1749611441438,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.438",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344449,1749611441457,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.457",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344450,1749611441477,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.477",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344451,1749611441498,"fUST",-291.55963592,0.00021369,4,"2025-06-11T03:10:41.498",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344452,1749611441508,"fUST",-390.0,0.00021369,4,"2025-06-11T03:10:41.508",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344453,1749611441518,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.518",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344454,1749611441529,"fUST",-306.25876271,0.00021369,4,"2025-06-11T03:10:41.529",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344455,1749611441538,"fUST",-390.0,0.00021369,4,"2025-06-11T03:10:41.538",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344456,1749611441547,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.547",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344457,1749611441557,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.557",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344458,1749611441566,"fUST",-390.0,0.00021369,4,"2025-06-11T03:10:41.566",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344459,1749611441576,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.576",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344460,1749611441585,"fUST",-513.97117762,0.00021369,4,"2025-06-11T03:10:41.585",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344461,1749611441595,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.595",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344462,1749611441604,"fUST",-390.0,0.00021369,4,"2025-06-11T03:10:41.604",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344463,1749611441614,"fUST",-399.45953224,0.00021369,4,"2025-06-11T03:10:41.614",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344464,1749611441624,"fUST",-390.0,0.00021369,4,"2025-06-11T03:10:41.624",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344465,1749611441633,"fUST",-390.0,0.00021369,4,"2025-06-11T03:10:41.633",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344466,1749611441643,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.643",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344467,1749611441652,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.652",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344468,1749611441661,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.661",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344469,1749611441671,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.671",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344470,1749611441680,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.680",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344471,1749611441690,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.690",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344472,1749611441699,"fUST",-410.0,0.00021369,4,"2025-06-11T03:10:41.699",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344473,1749611441709,"fUST",-376.07624162,0.00021369,4,"2025-06-11T03:10:41.709",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344474,1749611441718,"fUST",-481.83,0.00021369,4,"2025-06-11T03:10:41.718",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344475,1749611441727,"fUST",-507.50500775,0.00021369,4,"2025-06-11T03:10:41.727",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344476,1749611441736,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.736",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344477,1749611441745,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.745",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344478,1749611441755,"fUST",-442.86189167,0.00021369,4,"2025-06-11T03:10:41.755",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344479,1749611441764,"fUST",-372.27098529,0.00021369,4,"2025-06-11T03:10:41.764",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344480,1749611441774,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.774",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344481,1749611441783,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.783",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344482,1749611441793,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.793",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344483,1749611441802,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.802",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344484,1749611441812,"fUST",-434.10207386,0.00021369,4,"2025-06-11T03:10:41.812",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344485,1749611441821,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.821",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344486,1749611441831,"fUST",-431.64428755,0.00021369,4,"2025-06-11T03:10:41.831",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344487,1749611441840,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.840",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344488,1749611441849,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.849",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344489,1749611441859,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.859",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344490,1749611441873,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.873",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344491,1749611441883,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.883",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344492,1749611441892,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.892",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344493,1749611441902,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.902",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344494,1749611441912,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.912",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344495,1749611441922,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.922",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344496,1749611441931,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.931",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344497,1749611441941,"fUST",-432.51419538,0.00021369,4,"2025-06-11T03:10:41.941",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344498,1749611441951,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.951",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344499,1749611441961,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:41.961",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344500,1749611441970,"fUST",-382.67107503,0.00021369,4,"2025-06-11T03:10:41.970",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344501,1749611441979,"fUST",-2568.64,0.00021369,4,"2025-06-11T03:10:41.979",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344502,1749611441988,"fUST",-430.0254645,0.00021369,4,"2025-06-11T03:10:41.988",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344503,1749611441998,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:41.998",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344504,1749611442007,"fUST",-166.83309595,0.00021369,4,"2025-06-11T03:10:42.007",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344505,1749611442017,"fUST",-402.98628406,0.00021369,4,"2025-06-11T03:10:42.017",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344506,1749611442027,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.027",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344507,1749611442036,"fUST",-1074.54,0.00021369,4,"2025-06-11T03:10:42.036",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344508,1749611442045,"fUST",-898.9,0.00021369,4,"2025-06-11T03:10:42.045",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344509,1749611442054,"fUST",-426.34444945,0.00021369,4,"2025-06-11T03:10:42.054",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344510,1749611442064,"fUST",-169.84,0.00021369,4,"2025-06-11T03:10:42.064",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344511,1749611442073,"fUST",-571.52,0.00021369,4,"2025-06-11T03:10:42.073",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344512,1749611442082,"fUST",-280.67867808,0.00021369,4,"2025-06-11T03:10:42.082",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344513,1749611442092,"fUST",-429.51197632,0.00021369,4,"2025-06-11T03:10:42.092",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344514,1749611442102,"fUST",-434.34312915,0.00021369,4,"2025-06-11T03:10:42.102",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344515,1749611442111,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.111",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344516,1749611442121,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.121",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344517,1749611442130,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.130",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344518,1749611442140,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.140",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344519,1749611442149,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.149",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344520,1749611442158,"fUST",-346.48987573,0.00021369,4,"2025-06-11T03:10:42.158",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344521,1749611442168,"fUST",-428.68529203,0.00021369,4,"2025-06-11T03:10:42.168",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344522,1749611442177,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.177",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344523,1749611442186,"fUST",-393.56700865,0.00021369,4,"2025-06-11T03:10:42.186",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344524,1749611442196,"fUST",-2431.91,0.00021369,4,"2025-06-11T03:10:42.196",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344525,1749611442205,"fUST",-392.91792797,0.00021369,4,"2025-06-11T03:10:42.205",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344526,1749611442214,"fUST",-460.0,0.00021369,2,"2025-06-11T03:10:42.214",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344527,1749611442223,"fUST",-639.53,0.00021369,4,"2025-06-11T03:10:42.223",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344528,1749611442233,"fUST",-1104.85,0.00021369,4,"2025-06-11T03:10:42.233",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344529,1749611442242,"fUST",-390.0,0.00021369,4,"2025-06-11T03:10:42.242",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344530,1749611442251,"fUST",-1801.09,0.00021369,4,"2025-06-11T03:10:42.251",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344531,1749611442261,"fUST",-367.58342151,0.00021369,4,"2025-06-11T03:10:42.261",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344532,1749611442271,"fUST",-173.63569838,0.00021369,4,"2025-06-11T03:10:42.271",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344533,1749611442280,"fUST",-570.89,0.00021369,4,"2025-06-11T03:10:42.280",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344534,1749611442290,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:42.290",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344535,1749611442299,"fUST",-1105.45,0.00021369,4,"2025-06-11T03:10:42.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344536,1749611442308,"fUST",-437.61042507,0.00021369,4,"2025-06-11T03:10:42.308",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344537,1749611442317,"fUST",-1228.62,0.00021369,4,"2025-06-11T03:10:42.317",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344538,1749611442327,"fUST",-2351.84,0.00021369,4,"2025-06-11T03:10:42.327",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344539,1749611442337,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.337",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344540,1749611442347,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.347",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344541,1749611442357,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.357",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344542,1749611442366,"fUST",-204.53612188,0.00021369,4,"2025-06-11T03:10:42.366",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344543,1749611442376,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.376",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344544,1749611442385,"fUST",-491.01,0.00021369,4,"2025-06-11T03:10:42.385",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344545,1749611442395,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.395",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344546,1749611442404,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:42.404",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344547,1749611442414,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.414",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344548,1749611442423,"fUST",-1780.24,0.00021369,4,"2025-06-11T03:10:42.423",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344549,1749611442432,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.432",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344550,1749611442442,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:42.442",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344551,1749611442451,"fUST",-1357.43,0.00021369,4,"2025-06-11T03:10:42.451",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344552,1749611442461,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.461",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344554,1749611442565,"fUST",-420.0,0.00021369,4,"2025-06-11T03:10:42.565",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344555,1749611442575,"fUST",-2382.77,0.00021369,4,"2025-06-11T03:10:42.575",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344556,1749611442585,"fUST",-1293.71,0.00021369,4,"2025-06-11T03:10:42.585",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344557,1749611442595,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.595",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344558,1749611442604,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.604",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344559,1749611442615,"fUST",-771.31,0.00021369,4,"2025-06-11T03:10:42.615",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344560,1749611442624,"fUST",-930.26,0.00021369,4,"2025-06-11T03:10:42.624",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344561,1749611442634,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.634",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344562,1749611442643,"fUST",-502.74,0.00021369,4,"2025-06-11T03:10:42.643",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344563,1749611442653,"fUST",-460.0,0.00021369,4,"2025-06-11T03:10:42.653",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344565,1749611442663,"fUST",-421.66916897,0.00021373,2,"2025-06-11T03:10:42.663",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344566,1749611442672,"fUST",-500.0,0.00021373,2,"2025-06-11T03:10:42.672",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344567,1749611442681,"fUST",-500.0,0.00021373,2,"2025-06-11T03:10:42.681",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344568,1749611442691,"fUST",-200.12013536,0.00021373,2,"2025-06-11T03:10:42.691",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344569,1749611442700,"fUST",-500.0,0.00021373,2,"2025-06-11T03:10:42.700",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344570,1749611442711,"fUST",-501.26190894,0.00021373,2,"2025-06-11T03:10:42.711",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344571,1749611442720,"fUST",-500.0,0.00021373,2,"2025-06-11T03:10:42.720",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344572,1749611442730,"fUST",-501.59031998,0.00021373,2,"2025-06-11T03:10:42.730",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344573,1749611442740,"fUST",-503.51490656,0.00021373,2,"2025-06-11T03:10:42.740",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344574,1749611442750,"fUST",-502.31464502,0.00021373,2,"2025-06-11T03:10:42.750",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344575,1749611442759,"fUST",-261.63319524,0.00021559,2,"2025-06-11T03:10:42.759",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344576,1749611442770,"fUST",-423.47541884,0.00021643,4,"2025-06-11T03:10:42.770",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344577,1749611442780,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.780",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344578,1749611442789,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.789",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344579,1749611442799,"fUST",-299.9073917,0.00021643,4,"2025-06-11T03:10:42.799",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344580,1749611442809,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.809",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344581,1749611442819,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.819",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344582,1749611442828,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.828",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344583,1749611442838,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.838",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344584,1749611442848,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.848",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344585,1749611442859,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.859",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344586,1749611442871,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.871",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344588,1749611442881,"fUST",-466.42,0.00021643,4,"2025-06-11T03:10:42.881",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344590,1749611442890,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.890",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344592,1749611442900,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.900",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344594,1749611442912,"fUST",-2568.64,0.00021643,4,"2025-06-11T03:10:42.912",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344597,1749611442922,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.922",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344598,1749611442931,"fUST",-1074.54,0.00021643,4,"2025-06-11T03:10:42.931",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344601,1749611442943,"fUST",-898.9,0.00021643,4,"2025-06-11T03:10:42.943",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344603,1749611442957,"fUST",-571.52,0.00021643,4,"2025-06-11T03:10:42.957",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344605,1749611442966,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.966",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344607,1749611442976,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.976",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344609,1749611442986,"fUST",-420.0,0.00021643,4,"2025-06-11T03:10:42.986",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344611,1749611442995,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:42.995",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344613,1749611443005,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:43.005",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344615,1749611443014,"fUST",-180.0,0.00021643,4,"2025-06-11T03:10:43.014",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344617,1749611443026,"fUST",-2431.91,0.00021643,4,"2025-06-11T03:10:43.026",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344619,1749611443036,"fUST",-460.0,0.00021643,2,"2025-06-11T03:10:43.036",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344621,1749611443046,"fUST",-639.53,0.00021643,4,"2025-06-11T03:10:43.046",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344623,1749611443056,"fUST",-1104.85,0.00021643,4,"2025-06-11T03:10:43.056",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344625,1749611443066,"fUST",-1801.09,0.00021643,4,"2025-06-11T03:10:43.066",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344627,1749611443075,"fUST",-570.89,0.00021643,4,"2025-06-11T03:10:43.075",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344629,1749611443088,"fUST",-1105.45,0.00021643,4,"2025-06-11T03:10:43.088",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344632,1749611443098,"fUST",-1228.62,0.00021643,4,"2025-06-11T03:10:43.098",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344634,1749611443109,"fUST",-414.36294163,0.00021643,4,"2025-06-11T03:10:43.109",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344636,1749611443119,"fUST",-2351.84,0.00021643,4,"2025-06-11T03:10:43.119",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344638,1749611443129,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:43.129",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344640,1749611443139,"fUST",-340.731486,0.00021643,4,"2025-06-11T03:10:43.139",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344641,1749611443148,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:43.148",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344643,1749611443158,"fUST",-491.01,0.00021643,4,"2025-06-11T03:10:43.158",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344646,1749611443168,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:43.168",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344648,1749611443178,"fUST",-520.61050951,0.00021643,4,"2025-06-11T03:10:43.178",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344649,1749611443188,"fUST",-1780.24,0.00021643,4,"2025-06-11T03:10:43.188",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344652,1749611443198,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:43.198",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344653,1749611443207,"fUST",-1357.43,0.00021643,4,"2025-06-11T03:10:43.207",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344656,1749611443218,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:43.218",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344658,1749611443228,"fUST",-2382.77,0.00021643,4,"2025-06-11T03:10:43.228",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344660,1749611443238,"fUST",-1293.71,0.00021643,4,"2025-06-11T03:10:43.238",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344662,1749611443248,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:43.248",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344663,1749611443258,"fUST",-460.0,0.00021643,4,"2025-06-11T03:10:43.258",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344665,1749611443268,"fUST",-771.31,0.00021643,4,"2025-06-11T03:10:43.268",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344667,1749611443278,"fUST",-930.26,0.00021643,4,"2025-06-11T03:10:43.278",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344670,1749611443288,"fUST",-364.20076393,0.00021643,4,"2025-06-11T03:10:43.288",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344672,1749611443299,"fUST",-502.74,0.00021643,4,"2025-06-11T03:10:43.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344674,1749611443308,"fUST",-452.87713543,0.00021643,4,"2025-06-11T03:10:43.308",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344676,1749611443317,"fUST",-967.23,0.00021733,2,"2025-06-11T03:10:43.317",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344678,1749611443332,"fUST",-587.54209348,0.0002181,2,"2025-06-11T03:10:43.332",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344681,1749611443347,"fUST",-1162.56686773,0.00021817,2,"2025-06-11T03:10:43.347",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344683,1749611443357,"fUST",-449.90769174,0.00021867,2,"2025-06-11T03:10:43.357",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344685,1749611443367,"fUST",-208.97807299,0.00021877,2,"2025-06-11T03:10:43.367",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344687,1749611443378,"fUST",-8024.42096404,0.000219,6,"2025-06-11T03:10:43.378",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344689,1749611443387,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.387",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344691,1749611443397,"fUST",-235.02021438,0.00021917,4,"2025-06-11T03:10:43.397",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344693,1749611443407,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.407",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344695,1749611443417,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.417",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344697,1749611443427,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.427",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344699,1749611443436,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.436",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344701,1749611443446,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.446",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344703,1749611443456,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.456",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344705,1749611443467,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.467",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344707,1749611443476,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.476",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344709,1749611443485,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.485",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344711,1749611443496,"fUST",-2568.64,0.00021917,4,"2025-06-11T03:10:43.496",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344713,1749611443506,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.506",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344716,1749611443517,"fUST",-1074.54,0.00021917,4,"2025-06-11T03:10:43.517",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344717,1749611443527,"fUST",-898.9,0.00021917,4,"2025-06-11T03:10:43.527",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344719,1749611443537,"fUST",-571.52,0.00021917,4,"2025-06-11T03:10:43.537",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344721,1749611443547,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.547",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344723,1749611443557,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.557",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344726,1749611443567,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.567",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344728,1749611443577,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.577",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344730,1749611443586,"fUST",-2431.91,0.00021917,4,"2025-06-11T03:10:43.586",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344732,1749611443596,"fUST",-460.0,0.00021917,2,"2025-06-11T03:10:43.596",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344734,1749611443606,"fUST",-639.53,0.00021917,4,"2025-06-11T03:10:43.606",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344736,1749611443616,"fUST",-1104.85,0.00021917,4,"2025-06-11T03:10:43.616",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344738,1749611443625,"fUST",-1801.09,0.00021917,4,"2025-06-11T03:10:43.625",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344740,1749611443634,"fUST",-570.89,0.00021917,4,"2025-06-11T03:10:43.634",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344742,1749611443644,"fUST",-1105.45,0.00021917,4,"2025-06-11T03:10:43.644",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344744,1749611443654,"fUST",-1228.62,0.00021917,4,"2025-06-11T03:10:43.654",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344746,1749611443664,"fUST",-2351.84,0.00021917,4,"2025-06-11T03:10:43.664",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344748,1749611443674,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.674",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344750,1749611443683,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.683",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344752,1749611443693,"fUST",-491.01,0.00021917,4,"2025-06-11T03:10:43.693",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344754,1749611443703,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.703",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344756,1749611443712,"fUST",-1780.24,0.00021917,4,"2025-06-11T03:10:43.712",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344758,1749611443722,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.722",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344760,1749611443731,"fUST",-1357.43,0.00021917,4,"2025-06-11T03:10:43.731",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344762,1749611443741,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.741",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344764,1749611443751,"fUST",-2382.77,0.00021917,4,"2025-06-11T03:10:43.751",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344766,1749611443760,"fUST",-1293.71,0.00021917,4,"2025-06-11T03:10:43.760",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344768,1749611443770,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.770",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344770,1749611443779,"fUST",-460.0,0.00021917,4,"2025-06-11T03:10:43.779",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344772,1749611443789,"fUST",-771.31,0.00021917,4,"2025-06-11T03:10:43.789",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344775,1749611443799,"fUST",-930.26,0.00021917,4,"2025-06-11T03:10:43.799",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344777,1749611443809,"fUST",-502.74,0.00021917,4,"2025-06-11T03:10:43.809",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344779,1749611443819,"fUST",-503.96951609,0.00021921,2,"2025-06-11T03:10:43.819",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344781,1749611443828,"fUST",-1000.0,0.00021921,2,"2025-06-11T03:10:43.828",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344783,1749611443838,"fUST",-506.16225976,0.00021921,2,"2025-06-11T03:10:43.838",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344784,1749611443847,"fUST",-501.56200485,0.00021921,2,"2025-06-11T03:10:43.847",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344787,1749611443857,"fUST",-197.0,0.00022,2,"2025-06-11T03:10:43.857",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344789,1749611443869,"fUST",-8024.42096402,0.00022003,6,"2025-06-11T03:10:43.869",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344791,1749611443879,"fUST",-364.9269501,0.00022082,2,"2025-06-11T03:10:43.879",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344793,1749611443888,"fUST",-8024.42096402,0.00022107,6,"2025-06-11T03:10:43.888",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344795,1749611443897,"fUST",-700.0,0.0002216,2,"2025-06-11T03:10:43.897",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344797,1749611443907,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:43.907",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344799,1749611443917,"fUST",-384.86192728,0.00022191,4,"2025-06-11T03:10:43.917",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344801,1749611443926,"fUST",-360.0,0.00022191,4,"2025-06-11T03:10:43.926",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344803,1749611443935,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:43.935",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344805,1749611443947,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:43.947",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344807,1749611443960,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:43.960",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344809,1749611443969,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:43.969",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344811,1749611443978,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:43.978",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344813,1749611443988,"fUST",-588.24621237,0.00022191,4,"2025-06-11T03:10:43.988",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344814,1749611443997,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:43.997",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344815,1749611444007,"fUST",-2568.64,0.00022191,4,"2025-06-11T03:10:44.007",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344816,1749611444017,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.017",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344817,1749611444027,"fUST",-1074.54,0.00022191,4,"2025-06-11T03:10:44.027",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344818,1749611444036,"fUST",-898.9,0.00022191,4,"2025-06-11T03:10:44.036",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344819,1749611444045,"fUST",-571.52,0.00022191,4,"2025-06-11T03:10:44.045",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344820,1749611444055,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.055",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344821,1749611444064,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.064",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344822,1749611444073,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.073",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344823,1749611444082,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.082",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344824,1749611444092,"fUST",-2431.91,0.00022191,4,"2025-06-11T03:10:44.092",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344825,1749611444101,"fUST",-460.0,0.00022191,2,"2025-06-11T03:10:44.101",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344826,1749611444111,"fUST",-639.53,0.00022191,4,"2025-06-11T03:10:44.111",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344827,1749611444120,"fUST",-1104.85,0.00022191,4,"2025-06-11T03:10:44.120",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344828,1749611444129,"fUST",-1801.09,0.00022191,4,"2025-06-11T03:10:44.129",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344829,1749611444138,"fUST",-570.89,0.00022191,4,"2025-06-11T03:10:44.138",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344830,1749611444148,"fUST",-1105.45,0.00022191,4,"2025-06-11T03:10:44.148",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344831,1749611444157,"fUST",-1228.62,0.00022191,4,"2025-06-11T03:10:44.157",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344832,1749611444166,"fUST",-2351.84,0.00022191,4,"2025-06-11T03:10:44.166",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344833,1749611444175,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.175",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344834,1749611444185,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.185",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344836,1749611444195,"fUST",-491.01,0.00022191,4,"2025-06-11T03:10:44.195",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344838,1749611444204,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.204",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344840,1749611444214,"fUST",-1780.24,0.00022191,4,"2025-06-11T03:10:44.214",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344842,1749611444223,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.223",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344844,1749611444233,"fUST",-1357.43,0.00022191,4,"2025-06-11T03:10:44.233",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344846,1749611444243,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.243",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344848,1749611444252,"fUST",-2382.77,0.00022191,4,"2025-06-11T03:10:44.252",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344850,1749611444262,"fUST",-1293.71,0.00022191,4,"2025-06-11T03:10:44.262",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344852,1749611444271,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.271",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344854,1749611444281,"fUST",-460.0,0.00022191,4,"2025-06-11T03:10:44.281",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344856,1749611444291,"fUST",-771.31,0.00022191,4,"2025-06-11T03:10:44.291",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344858,1749611444300,"fUST",-930.26,0.00022191,4,"2025-06-11T03:10:44.300",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344860,1749611444310,"fUST",-502.74,0.00022191,4,"2025-06-11T03:10:44.310",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344862,1749611444320,"fUST",-173.61221489,0.000222,69,"2025-06-11T03:10:44.320",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344864,1749611444329,"fUST",-173.61221487,0.000222,69,"2025-06-11T03:10:44.329",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344866,1749611444339,"fUST",-8024.42096402,0.0002221,6,"2025-06-11T03:10:44.339",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344868,1749611444348,"fUST",-160.0,0.0002225,3,"2025-06-11T03:10:44.348",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344870,1749611444358,"fUST",-161.05064448,0.0002225,5,"2025-06-11T03:10:44.358",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344872,1749611444368,"fUST",-8024.42096402,0.00022314,7,"2025-06-11T03:10:44.368",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344874,1749611444377,"fUST",-845.0,0.00022346,2,"2025-06-11T03:10:44.377",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344876,1749611444386,"fUST",-482.74,0.000224,7,"2025-06-11T03:10:44.386",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344878,1749611444396,"fUST",-213.16534259,0.00022417,7,"2025-06-11T03:10:44.396",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344880,1749611444405,"fUST",-8024.42096402,0.00022417,7,"2025-06-11T03:10:44.405",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344883,1749611444417,"fUST",-842.5625,0.00022417,7,"2025-06-11T03:10:44.417",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344885,1749611444425,"fUST",-11860.25191276,0.00022417,7,"2025-06-11T03:10:44.425",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344887,1749611444435,"fUST",-151.0,0.00022465,7,"2025-06-11T03:10:44.435",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344889,1749611444445,"fUST",-194.05547185,0.00022465,4,"2025-06-11T03:10:44.445",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344891,1749611444454,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.454",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344893,1749611444463,"fUST",-219.32149065,0.00022465,4,"2025-06-11T03:10:44.463",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344895,1749611444473,"fUST",-410.7,0.00022465,4,"2025-06-11T03:10:44.473",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344897,1749611444482,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.482",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344899,1749611444491,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.491",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344901,1749611444501,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.501",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344903,1749611444510,"fUST",-2568.64,0.00022465,4,"2025-06-11T03:10:44.510",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344905,1749611444520,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.520",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344907,1749611444530,"fUST",-1074.54,0.00022465,4,"2025-06-11T03:10:44.530",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344909,1749611444540,"fUST",-898.9,0.00022465,4,"2025-06-11T03:10:44.540",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344911,1749611444549,"fUST",-571.52,0.00022465,4,"2025-06-11T03:10:44.549",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344913,1749611444558,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.558",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344915,1749611444568,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.568",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344917,1749611444577,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.577",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344919,1749611444587,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.587",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344921,1749611444596,"fUST",-2431.91,0.00022465,4,"2025-06-11T03:10:44.596",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344923,1749611444605,"fUST",-460.0,0.00022465,2,"2025-06-11T03:10:44.605",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344925,1749611444615,"fUST",-639.53,0.00022465,4,"2025-06-11T03:10:44.615",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344927,1749611444625,"fUST",-1104.85,0.00022465,4,"2025-06-11T03:10:44.625",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344929,1749611444634,"fUST",-1801.09,0.00022465,4,"2025-06-11T03:10:44.634",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344931,1749611444644,"fUST",-570.89,0.00022465,4,"2025-06-11T03:10:44.644",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344933,1749611444653,"fUST",-1105.45,0.00022465,4,"2025-06-11T03:10:44.653",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344935,1749611444664,"fUST",-1228.62,0.00022465,4,"2025-06-11T03:10:44.664",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344937,1749611444674,"fUST",-2351.84,0.00022465,4,"2025-06-11T03:10:44.674",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344939,1749611444684,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.684",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344941,1749611444694,"fUST",-609.4868992,0.00022465,4,"2025-06-11T03:10:44.694",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344944,1749611444704,"fUST",-491.01,0.00022465,4,"2025-06-11T03:10:44.704",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344946,1749611444714,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.714",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344948,1749611444724,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.724",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344950,1749611444733,"fUST",-1780.24,0.00022465,4,"2025-06-11T03:10:44.733",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344952,1749611444743,"fUST",-1357.43,0.00022465,4,"2025-06-11T03:10:44.743",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344954,1749611444752,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.752",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344956,1749611444762,"fUST",-2382.77,0.00022465,4,"2025-06-11T03:10:44.762",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344970,1749611444774,"fUST",-1293.71,0.00022465,4,"2025-06-11T03:10:44.774",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344972,1749611444899,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.899",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344974,1749611444910,"fUST",-460.0,0.00022465,4,"2025-06-11T03:10:44.910",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344976,1749611444919,"fUST",-771.31,0.00022465,4,"2025-06-11T03:10:44.919",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344978,1749611444929,"fUST",-930.26,0.00022465,4,"2025-06-11T03:10:44.929",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344980,1749611444939,"fUST",-502.74,0.00022465,4,"2025-06-11T03:10:44.939",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344982,1749611444949,"fUST",-1500.0,0.00022468,2,"2025-06-11T03:10:44.949",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344984,1749611444958,"fUST",-208.97807299,0.00022485,2,"2025-06-11T03:10:44.958",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344986,1749611444968,"fUST",-835.03886221,0.00022487,2,"2025-06-11T03:10:44.968",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344988,1749611444978,"fUST",-160.0,0.00022487,2,"2025-06-11T03:10:44.978",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344990,1749611444987,"fUST",-229.71724145,0.00022487,2,"2025-06-11T03:10:44.987",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344992,1749611444997,"fUST",-160.0,0.00022487,2,"2025-06-11T03:10:44.997",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344994,1749611445006,"fUST",-213.16534259,0.00022487,2,"2025-06-11T03:10:45.006",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344996,1749611445016,"fUST",-160.0,0.00022487,2,"2025-06-11T03:10:45.016",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365344998,1749611445026,"fUST",-424.19973472,0.00022487,2,"2025-06-11T03:10:45.026",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345000,1749611445035,"fUST",-842.5625,0.00022487,2,"2025-06-11T03:10:45.035",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345002,1749611445045,"fUST",-160.0,0.00022487,2,"2025-06-11T03:10:45.045",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345004,1749611445054,"fUST",-11860.25191276,0.00022487,2,"2025-06-11T03:10:45.054",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345006,1749611445063,"fUST",-160.0,0.00022487,2,"2025-06-11T03:10:45.063",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345008,1749611445073,"fUST",-180.4073737,0.00022493,2,"2025-06-11T03:10:45.073",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345010,1749611445082,"fUST",-568.4352116,0.00022493,2,"2025-06-11T03:10:45.082",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345012,1749611445091,"fUST",-161.4709725,0.00022493,2,"2025-06-11T03:10:45.091",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345014,1749611445102,"fUST",-8024.42096402,0.00022521,7,"2025-06-11T03:10:45.102",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345016,1749611445112,"fUST",-364.9269501,0.00022548,2,"2025-06-11T03:10:45.112",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345018,1749611445121,"fUST",-639.42255954,0.00022558,2,"2025-06-11T03:10:45.121",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345020,1749611445131,"fUST",-365.0707398,0.00022575,2,"2025-06-11T03:10:45.131",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345022,1749611445140,"fUST",-160.755261,0.00022598,2,"2025-06-11T03:10:45.140",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345024,1749611445150,"fUST",-151.0,0.000226,10,"2025-06-11T03:10:45.150",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345026,1749611445161,"fUST",-8024.42096402,0.00022624,7,"2025-06-11T03:10:45.161",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345028,1749611445170,"fUST",-5000.0,0.00022635,2,"2025-06-11T03:10:45.170",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345030,1749611445180,"fUST",-500.0,0.00022635,2,"2025-06-11T03:10:45.180",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345032,1749611445189,"fUST",-500.0,0.00022635,2,"2025-06-11T03:10:45.189",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345034,1749611445199,"fUST",-500.0,0.00022635,2,"2025-06-11T03:10:45.199",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345036,1749611445208,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.208",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345039,1749611445218,"fUST",-500.0,0.00022635,2,"2025-06-11T03:10:45.218",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345040,1749611445228,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.228",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345042,1749611445237,"fUST",-500.0,0.00022635,2,"2025-06-11T03:10:45.237",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345045,1749611445247,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.247",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345046,1749611445258,"fUST",-500.0,0.00022635,2,"2025-06-11T03:10:45.258",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345048,1749611445268,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.268",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345050,1749611445277,"fUST",-500.0,0.00022635,2,"2025-06-11T03:10:45.277",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345052,1749611445286,"fUST",-500.0,0.00022635,2,"2025-06-11T03:10:45.286",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345054,1749611445295,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.295",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345056,1749611445304,"fUST",-500.0,0.00022635,2,"2025-06-11T03:10:45.304",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345058,1749611445313,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.313",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345060,1749611445322,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.322",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345062,1749611445331,"fUST",-515.38450007,0.00022635,2,"2025-06-11T03:10:45.331",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345064,1749611445340,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.340",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345066,1749611445350,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.350",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345068,1749611445359,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.359",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345070,1749611445369,"fUST",-207.4,0.00022635,2,"2025-06-11T03:10:45.369",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345072,1749611445379,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.379",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345075,1749611445388,"fUST",-750.0,0.00022635,2,"2025-06-11T03:10:45.388",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345076,1749611445397,"fUST",-591.10451232,0.00022635,2,"2025-06-11T03:10:45.397",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345078,1749611445406,"fUST",-1289.64,0.00022678,2,"2025-06-11T03:10:45.406",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345081,1749611445416,"fUST",-212.999082,0.00022699,7,"2025-06-11T03:10:45.416",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345083,1749611445425,"fUST",-212.999082,0.00022699,7,"2025-06-11T03:10:45.425",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345085,1749611445434,"fUST",-151.0,0.00022699,7,"2025-06-11T03:10:45.434",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345087,1749611445443,"fUST",-8024.42096402,0.00022728,7,"2025-06-11T03:10:45.443",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345089,1749611445452,"fUST",-259.59,0.00022738,2,"2025-06-11T03:10:45.452",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345091,1749611445462,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.462",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345093,1749611445471,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.471",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345095,1749611445480,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.480",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345097,1749611445490,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.490",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345099,1749611445499,"fUST",-2568.64,0.00022739,4,"2025-06-11T03:10:45.499",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345102,1749611445508,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.508",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345104,1749611445517,"fUST",-1074.54,0.00022739,4,"2025-06-11T03:10:45.517",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345106,1749611445527,"fUST",-898.9,0.00022739,4,"2025-06-11T03:10:45.527",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345108,1749611445536,"fUST",-571.52,0.00022739,4,"2025-06-11T03:10:45.536",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345110,1749611445545,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.545",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345112,1749611445554,"fUST",-202.69568434,0.00022739,4,"2025-06-11T03:10:45.554",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345114,1749611445564,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.564",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345116,1749611445573,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.573",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345117,1749611445582,"fUST",-2431.91,0.00022739,4,"2025-06-11T03:10:45.582",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345119,1749611445591,"fUST",-280.0,0.00022739,2,"2025-06-11T03:10:45.591",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345121,1749611445602,"fUST",-639.53,0.00022739,4,"2025-06-11T03:10:45.602",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345124,1749611445612,"fUST",-1104.85,0.00022739,4,"2025-06-11T03:10:45.612",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345126,1749611445622,"fUST",-1801.09,0.00022739,4,"2025-06-11T03:10:45.622",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345128,1749611445631,"fUST",-570.89,0.00022739,4,"2025-06-11T03:10:45.631",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345130,1749611445640,"fUST",-1105.45,0.00022739,4,"2025-06-11T03:10:45.640",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345132,1749611445649,"fUST",-1228.62,0.00022739,4,"2025-06-11T03:10:45.649",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345134,1749611445659,"fUST",-2351.84,0.00022739,4,"2025-06-11T03:10:45.659",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345136,1749611445668,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.668",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345138,1749611445677,"fUST",-491.01,0.00022739,4,"2025-06-11T03:10:45.677",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345140,1749611445687,"fUST",-215.22721351,0.00022739,4,"2025-06-11T03:10:45.687",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345142,1749611445696,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.696",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345144,1749611445705,"fUST",-1780.24,0.00022739,4,"2025-06-11T03:10:45.705",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345146,1749611445715,"fUST",-1357.43,0.00022739,4,"2025-06-11T03:10:45.715",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345149,1749611445724,"fUST",-185.0149591,0.00022739,4,"2025-06-11T03:10:45.724",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345151,1749611445733,"fUST",-2382.77,0.00022739,4,"2025-06-11T03:10:45.733",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345153,1749611445743,"fUST",-1293.71,0.00022739,4,"2025-06-11T03:10:45.743",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345155,1749611445752,"fUST",-444.64736544,0.00022739,4,"2025-06-11T03:10:45.752",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345157,1749611445762,"fUST",-460.0,0.00022739,4,"2025-06-11T03:10:45.762",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345159,1749611445771,"fUST",-771.31,0.00022739,4,"2025-06-11T03:10:45.771",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345161,1749611445781,"fUST",-930.26,0.00022739,4,"2025-06-11T03:10:45.781",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345163,1749611445791,"fUST",-502.74,0.00022739,4,"2025-06-11T03:10:45.791",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345165,1749611445800,"fUST",-151.0,0.000228,5,"2025-06-11T03:10:45.800",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345167,1749611445809,"fUST",-176.7945791,0.00022822,2,"2025-06-11T03:10:45.809",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345169,1749611445819,"fUST",-158.7201836,0.00022822,2,"2025-06-11T03:10:45.819",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345171,1749611445828,"fUST",-573.244939,0.00022822,2,"2025-06-11T03:10:45.828",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345173,1749611445837,"fUST",-8024.42096402,0.00022831,8,"2025-06-11T03:10:45.837",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345175,1749611445847,"fUST",-173.61221487,0.00022848,72,"2025-06-11T03:10:45.847",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345177,1749611445856,"fUST",-420.0,0.0002292,2,"2025-06-11T03:10:45.856",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345179,1749611445869,"fUST",-8024.42096402,0.00022934,8,"2025-06-11T03:10:45.869",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345181,1749611445879,"fUST",-420.0,0.00022943,2,"2025-06-11T03:10:45.879",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345183,1749611445888,"fUST",-151.0,0.00023,5,"2025-06-11T03:10:45.888",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345185,1749611445897,"fUST",-1200.0,0.00023,30,"2025-06-11T03:10:45.897",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345187,1749611445907,"fUST",-151.0,0.00023013,7,"2025-06-11T03:10:45.907",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345189,1749611445916,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:45.916",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345191,1749611445926,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:45.926",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345193,1749611445935,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:45.935",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345195,1749611445945,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:45.945",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345197,1749611445955,"fUST",-2568.64,0.00023013,4,"2025-06-11T03:10:45.955",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345199,1749611445965,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:45.965",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345201,1749611445974,"fUST",-1074.54,0.00023013,4,"2025-06-11T03:10:45.974",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345203,1749611445986,"fUST",-898.9,0.00023013,4,"2025-06-11T03:10:45.986",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345205,1749611445995,"fUST",-571.52,0.00023013,4,"2025-06-11T03:10:45.995",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345207,1749611446005,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:46.005",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345209,1749611446014,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:46.014",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345211,1749611446023,"fUST",-329.17991827,0.00023013,4,"2025-06-11T03:10:46.023",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345213,1749611446033,"fUST",-2431.91,0.00023013,4,"2025-06-11T03:10:46.033",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345215,1749611446042,"fUST",-639.53,0.00023013,4,"2025-06-11T03:10:46.042",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345217,1749611446051,"fUST",-1104.85,0.00023013,4,"2025-06-11T03:10:46.051",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345219,1749611446061,"fUST",-1801.09,0.00023013,4,"2025-06-11T03:10:46.061",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345221,1749611446070,"fUST",-570.89,0.00023013,4,"2025-06-11T03:10:46.070",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345223,1749611446079,"fUST",-1105.45,0.00023013,4,"2025-06-11T03:10:46.079",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345225,1749611446089,"fUST",-1228.62,0.00023013,4,"2025-06-11T03:10:46.089",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345227,1749611446098,"fUST",-2351.84,0.00023013,4,"2025-06-11T03:10:46.098",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345229,1749611446108,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:46.108",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345231,1749611446118,"fUST",-491.01,0.00023013,4,"2025-06-11T03:10:46.118",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345233,1749611446128,"fUST",-1780.24,0.00023013,4,"2025-06-11T03:10:46.128",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345235,1749611446138,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:46.138",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345237,1749611446148,"fUST",-1357.43,0.00023013,4,"2025-06-11T03:10:46.148",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345239,1749611446158,"fUST",-2382.77,0.00023013,4,"2025-06-11T03:10:46.158",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345241,1749611446168,"fUST",-1293.71,0.00023013,4,"2025-06-11T03:10:46.168",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345243,1749611446177,"fUST",-460.0,0.00023013,4,"2025-06-11T03:10:46.177",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345245,1749611446187,"fUST",-771.31,0.00023013,4,"2025-06-11T03:10:46.187",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345247,1749611446197,"fUST",-930.26,0.00023013,4,"2025-06-11T03:10:46.197",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345249,1749611446206,"fUST",-502.74,0.00023013,4,"2025-06-11T03:10:46.206",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345251,1749611446216,"fUST",-197.0,0.00023014,7,"2025-06-11T03:10:46.216",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345253,1749611446225,"fUST",-2000.0,0.00023016,2,"2025-06-11T03:10:46.225",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345256,1749611446235,"fUST",-8024.42096402,0.00023038,8,"2025-06-11T03:10:46.235",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345259,1749611446244,"fUST",-208.97807299,0.00023092,2,"2025-06-11T03:10:46.244",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345262,1749611446253,"fUST",-8024.42096402,0.00023141,8,"2025-06-11T03:10:46.253",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345264,1749611446263,"fUST",-5000.0,0.00023183,2,"2025-06-11T03:10:46.263",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345267,1749611446274,"fUST",-8024.42096402,0.00023245,8,"2025-06-11T03:10:46.274",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345269,1749611446283,"fUST",-700.0,0.00023256,2,"2025-06-11T03:10:46.283",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345271,1749611446293,"fUST",-407.252,0.00023259,2,"2025-06-11T03:10:46.293",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345273,1749611446302,"fUST",-500.0,0.00023286,2,"2025-06-11T03:10:46.302",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345275,1749611446312,"fUST",-153.88972392,0.00023286,2,"2025-06-11T03:10:46.312",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345277,1749611446322,"fUST",-500.0,0.00023286,2,"2025-06-11T03:10:46.322",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345279,1749611446332,"fUST",-500.0,0.00023286,2,"2025-06-11T03:10:46.332",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345282,1749611446341,"fUST",-500.0,0.00023286,2,"2025-06-11T03:10:46.341",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345283,1749611446351,"fUST",-500.0,0.00023286,2,"2025-06-11T03:10:46.351",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345285,1749611446360,"fUST",-460.0,0.00023287,4,"2025-06-11T03:10:46.360",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345287,1749611446370,"fUST",-460.0,0.00023287,4,"2025-06-11T03:10:46.370",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345289,1749611446379,"fUST",-460.0,0.00023287,4,"2025-06-11T03:10:46.379",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345292,1749611446389,"fUST",-460.0,0.00023287,4,"2025-06-11T03:10:46.389",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345294,1749611446398,"fUST",-2568.64,0.00023287,4,"2025-06-11T03:10:46.398",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345295,1749611446407,"fUST",-460.0,0.00023287,4,"2025-06-11T03:10:46.407",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345297,1749611446417,"fUST",-1074.54,0.00023287,4,"2025-06-11T03:10:46.417",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345299,1749611446426,"fUST",-898.9,0.00023287,4,"2025-06-11T03:10:46.426",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345301,1749611446435,"fUST",-571.52,0.00023287,4,"2025-06-11T03:10:46.435",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345303,1749611446444,"fUST",-240.0,0.00023287,4,"2025-06-11T03:10:46.444",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345305,1749611446454,"fUST",-460.0,0.00023287,4,"2025-06-11T03:10:46.454",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345307,1749611446463,"fUST",-2431.91,0.00023287,4,"2025-06-11T03:10:46.463",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345309,1749611446472,"fUST",-639.53,0.00023287,4,"2025-06-11T03:10:46.472",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345311,1749611446481,"fUST",-1104.85,0.00023287,4,"2025-06-11T03:10:46.481",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345313,1749611446490,"fUST",-1801.09,0.00023287,4,"2025-06-11T03:10:46.490",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345315,1749611446500,"fUST",-570.89,0.00023287,4,"2025-06-11T03:10:46.500",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345317,1749611446509,"fUST",-1105.45,0.00023287,4,"2025-06-11T03:10:46.509",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345319,1749611446519,"fUST",-1228.62,0.00023287,4,"2025-06-11T03:10:46.519",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345321,1749611446528,"fUST",-2351.84,0.00023287,4,"2025-06-11T03:10:46.528",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345323,1749611446538,"fUST",-460.0,0.00023287,4,"2025-06-11T03:10:46.538",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345325,1749611446547,"fUST",-491.01,0.00023287,4,"2025-06-11T03:10:46.547",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345327,1749611446557,"fUST",-1780.24,0.00023287,4,"2025-06-11T03:10:46.557",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345329,1749611446566,"fUST",-460.0,0.00023287,4,"2025-06-11T03:10:46.566",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345331,1749611446577,"fUST",-1357.43,0.00023287,4,"2025-06-11T03:10:46.577",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345334,1749611446586,"fUST",-2382.77,0.00023287,4,"2025-06-11T03:10:46.586",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345336,1749611446595,"fUST",-1293.71,0.00023287,4,"2025-06-11T03:10:46.595",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345338,1749611446605,"fUST",-282.07496278,0.00023287,4,"2025-06-11T03:10:46.605",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345340,1749611446614,"fUST",-771.31,0.00023287,4,"2025-06-11T03:10:46.614",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345342,1749611446624,"fUST",-930.26,0.00023287,4,"2025-06-11T03:10:46.624",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345344,1749611446634,"fUST",-502.74,0.00023287,4,"2025-06-11T03:10:46.634",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345346,1749611446643,"fUST",-151.0,0.000233,7,"2025-06-11T03:10:46.643",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345348,1749611446653,"fUST",-1257.589503,0.00023324,3,"2025-06-11T03:10:46.653",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345350,1749611446663,"fUST",-8024.42096402,0.00023348,9,"2025-06-11T03:10:46.663",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345352,1749611446672,"fUST",-373.93097286,0.00023382,2,"2025-06-11T03:10:46.672",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345354,1749611446682,"fUST",-1102.54,0.000234,7,"2025-06-11T03:10:46.682",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345356,1749611446692,"fUST",-3000.0,0.000234,2,"2025-06-11T03:10:46.692",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345358,1749611446701,"fUST",-6066.69733587,0.000234,7,"2025-06-11T03:10:46.701",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345360,1749611446711,"fUST",-6066.69733587,0.000234,7,"2025-06-11T03:10:46.711",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345362,1749611446720,"fUST",-3000.0,0.0002341,2,"2025-06-11T03:10:46.720",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345364,1749611446730,"fUST",-3000.0,0.0002342,2,"2025-06-11T03:10:46.730",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345366,1749611446739,"fUST",-3000.0,0.0002343,2,"2025-06-11T03:10:46.739",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345368,1749611446749,"fUST",-3000.0,0.0002344,2,"2025-06-11T03:10:46.749",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345370,1749611446759,"fUST",-3000.0,0.0002345,2,"2025-06-11T03:10:46.759",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345372,1749611446769,"fUST",-8024.42096402,0.00023452,9,"2025-06-11T03:10:46.769",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345374,1749611446779,"fUST",-3000.0,0.0002346,2,"2025-06-11T03:10:46.779",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345376,1749611446789,"fUST",-567.2069987,0.00023467,2,"2025-06-11T03:10:46.789",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345378,1749611446798,"fUST",-502.39152022,0.00023467,2,"2025-06-11T03:10:46.798",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345380,1749611446808,"fUST",-600.0,0.00023467,2,"2025-06-11T03:10:46.808",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345382,1749611446817,"fUST",-501.88600955,0.00023467,2,"2025-06-11T03:10:46.817",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345385,1749611446827,"fUST",-3000.0,0.0002347,2,"2025-06-11T03:10:46.827",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345387,1749611446837,"fUST",-3000.0,0.0002348,2,"2025-06-11T03:10:46.837",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345389,1749611446846,"fUST",-3000.0,0.0002349,2,"2025-06-11T03:10:46.846",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345391,1749611446855,"fUST",-188255.88647086,0.00023498,2,"2025-06-11T03:10:46.855",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345393,1749611446866,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:46.866",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345404,1749611446953,"fUST",-155.124727,0.00023498,7,"2025-06-11T03:10:46.953",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345406,1749611446973,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:46.973",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345408,1749611446983,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:46.983",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345410,1749611446992,"fUST",-153.607775,0.00023498,7,"2025-06-11T03:10:46.992",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345412,1749611447002,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.002",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345414,1749611447012,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.012",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345416,1749611447021,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.021",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345418,1749611447031,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.031",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345420,1749611447041,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.041",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345422,1749611447050,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.050",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345424,1749611447059,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.059",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345426,1749611447068,"fUST",-163.968165,0.00023498,7,"2025-06-11T03:10:47.068",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345428,1749611447078,"fUST",-163.968165,0.00023498,7,"2025-06-11T03:10:47.078",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345430,1749611447087,"fUST",-1737.251212,0.00023498,2,"2025-06-11T03:10:47.087",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345432,1749611447096,"fUST",-1737.251212,0.00023498,2,"2025-06-11T03:10:47.096",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345434,1749611447106,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.106",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345436,1749611447116,"fUST",-556.70875,0.00023498,7,"2025-06-11T03:10:47.116",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345438,1749611447125,"fUST",-556.70875,0.00023498,7,"2025-06-11T03:10:47.125",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345440,1749611447134,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.134",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345442,1749611447143,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.143",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345444,1749611447153,"fUST",-307.874437,0.00023498,7,"2025-06-11T03:10:47.153",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345446,1749611447163,"fUST",-151.0,0.00023498,7,"2025-06-11T03:10:47.163",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345448,1749611447172,"fUST",-307.874437,0.00023498,7,"2025-06-11T03:10:47.172",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345450,1749611447182,"fUST",-155.913413,0.00023498,7,"2025-06-11T03:10:47.182",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345452,1749611447192,"fUST",-3000.0,0.000235,2,"2025-06-11T03:10:47.192",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345454,1749611447202,"fUST",-151.0,0.000235,5,"2025-06-11T03:10:47.202",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345456,1749611447211,"fUST",-151.0,0.000235,5,"2025-06-11T03:10:47.211",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345458,1749611447220,"fUST",-202.28223206,0.000235,2,"2025-06-11T03:10:47.220",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345460,1749611447229,"fUST",-212.999082,0.00023507,7,"2025-06-11T03:10:47.229",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345462,1749611447239,"fUST",-212.999082,0.00023507,7,"2025-06-11T03:10:47.239",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345464,1749611447248,"fUST",-151.0,0.00023507,7,"2025-06-11T03:10:47.248",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345466,1749611447258,"fUST",-3000.0,0.0002351,2,"2025-06-11T03:10:47.258",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345469,1749611447268,"fUST",-3000.0,0.0002352,2,"2025-06-11T03:10:47.268",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345471,1749611447279,"fUST",-3000.0,0.0002353,2,"2025-06-11T03:10:47.279",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345473,1749611447290,"fUST",-365.0707398,0.00023534,2,"2025-06-11T03:10:47.290",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345474,1749611447299,"fUST",-365.0707398,0.00023534,2,"2025-06-11T03:10:47.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345476,1749611447309,"fUST",-3000.0,0.0002354,2,"2025-06-11T03:10:47.309",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345478,1749611447318,"fUST",-3000.0,0.0002355,2,"2025-06-11T03:10:47.318",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345481,1749611447328,"fUST",-280.23580309,0.00023555,7,"2025-06-11T03:10:47.328",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345483,1749611447337,"fUST",-8024.42096402,0.00023555,9,"2025-06-11T03:10:47.337",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345485,1749611447347,"fUST",-3000.0,0.0002356,2,"2025-06-11T03:10:47.347",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345487,1749611447356,"fUST",-460.0,0.00023561,4,"2025-06-11T03:10:47.356",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345489,1749611447366,"fUST",-460.0,0.00023561,4,"2025-06-11T03:10:47.366",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345491,1749611447375,"fUST",-484.46883553,0.00023561,4,"2025-06-11T03:10:47.375",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345493,1749611447384,"fUST",-460.0,0.00023561,4,"2025-06-11T03:10:47.384",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345495,1749611447394,"fUST",-2568.64,0.00023561,4,"2025-06-11T03:10:47.394",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345497,1749611447404,"fUST",-460.0,0.00023561,4,"2025-06-11T03:10:47.404",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345499,1749611447413,"fUST",-1074.54,0.00023561,4,"2025-06-11T03:10:47.413",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345501,1749611447423,"fUST",-898.9,0.00023561,4,"2025-06-11T03:10:47.423",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345503,1749611447432,"fUST",-571.52,0.00023561,4,"2025-06-11T03:10:47.432",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345505,1749611447441,"fUST",-460.0,0.00023561,4,"2025-06-11T03:10:47.441",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345507,1749611447450,"fUST",-2431.91,0.00023561,4,"2025-06-11T03:10:47.450",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345509,1749611447460,"fUST",-639.53,0.00023561,4,"2025-06-11T03:10:47.460",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345511,1749611447469,"fUST",-1104.85,0.00023561,4,"2025-06-11T03:10:47.469",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345513,1749611447478,"fUST",-1801.09,0.00023561,4,"2025-06-11T03:10:47.478",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345515,1749611447488,"fUST",-570.89,0.00023561,4,"2025-06-11T03:10:47.488",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345517,1749611447497,"fUST",-1105.45,0.00023561,4,"2025-06-11T03:10:47.497",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345519,1749611447506,"fUST",-1228.62,0.00023561,4,"2025-06-11T03:10:47.506",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345521,1749611447516,"fUST",-2351.84,0.00023561,4,"2025-06-11T03:10:47.516",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345522,1749611447526,"fUST",-175.87,0.00023561,4,"2025-06-11T03:10:47.526",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345523,1749611447535,"fUST",-491.01,0.00023561,4,"2025-06-11T03:10:47.535",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345524,1749611447545,"fUST",-1780.24,0.00023561,4,"2025-06-11T03:10:47.545",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345525,1749611447554,"fUST",-460.0,0.00023561,4,"2025-06-11T03:10:47.554",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345526,1749611447564,"fUST",-1357.43,0.00023561,4,"2025-06-11T03:10:47.564",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345527,1749611447573,"fUST",-2382.77,0.00023561,4,"2025-06-11T03:10:47.573",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345528,1749611447583,"fUST",-1293.71,0.00023561,4,"2025-06-11T03:10:47.583",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345529,1749611447594,"fUST",-771.31,0.00023561,4,"2025-06-11T03:10:47.594",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345530,1749611447604,"fUST",-930.26,0.00023561,4,"2025-06-11T03:10:47.604",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345531,1749611447613,"fUST",-502.74,0.00023561,4,"2025-06-11T03:10:47.613",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345532,1749611447623,"fUST",-2500.0,0.00023564,2,"2025-06-11T03:10:47.623",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345533,1749611447632,"fUST",-3000.0,0.0002357,2,"2025-06-11T03:10:47.632",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345534,1749611447642,"fUST",-845.0,0.00023574,2,"2025-06-11T03:10:47.642",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345535,1749611447652,"fUST",-3000.0,0.0002358,2,"2025-06-11T03:10:47.652",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345536,1749611447661,"fUST",-3000.0,0.0002359,2,"2025-06-11T03:10:47.661",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345537,1749611447671,"fUST",-482.74,0.000236,7,"2025-06-11T03:10:47.671",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345538,1749611447681,"fUST",-3000.0,0.000236,2,"2025-06-11T03:10:47.681",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345539,1749611447690,"fUST",-3000.0,0.0002361,2,"2025-06-11T03:10:47.690",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345540,1749611447699,"fUST",-3000.0,0.0002362,2,"2025-06-11T03:10:47.699",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345541,1749611447709,"fUST",-1612.05,0.00023623,2,"2025-06-11T03:10:47.709",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345542,1749611447718,"fUST",-3000.0,0.0002363,2,"2025-06-11T03:10:47.718",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345544,1749611447729,"fUST",-3000.0,0.0002364,2,"2025-06-11T03:10:47.729",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345546,1749611447738,"fUST",-3000.0,0.0002365,2,"2025-06-11T03:10:47.738",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345548,1749611447748,"fUST",-8024.42096402,0.00023659,9,"2025-06-11T03:10:47.748",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345550,1749611447757,"fUST",-3000.0,0.0002366,2,"2025-06-11T03:10:47.757",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345552,1749611447767,"fUST",-3000.0,0.0002367,2,"2025-06-11T03:10:47.767",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345554,1749611447777,"fUST",-3000.0,0.0002368,2,"2025-06-11T03:10:47.777",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345556,1749611447787,"fUST",-3000.0,0.0002369,2,"2025-06-11T03:10:47.787",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345558,1749611447796,"fUST",-3000.0,0.000237,2,"2025-06-11T03:10:47.796",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345560,1749611447807,"fUST",-167.91038412,0.000237,2,"2025-06-11T03:10:47.807",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345562,1749611447816,"fUST",-208.97807299,0.000237,2,"2025-06-11T03:10:47.816",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345564,1749611447826,"fUST",-3000.0,0.0002371,2,"2025-06-11T03:10:47.826",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345566,1749611447835,"fUST",-3000.0,0.0002372,2,"2025-06-11T03:10:47.835",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345568,1749611447845,"fUST",-3000.0,0.0002373,2,"2025-06-11T03:10:47.845",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345571,1749611447855,"fUST",-5000.0,0.00023731,2,"2025-06-11T03:10:47.855",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345572,1749611447865,"fUST",-3000.0,0.0002374,2,"2025-06-11T03:10:47.865",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345574,1749611447877,"fUST",-3000.0,0.0002375,2,"2025-06-11T03:10:47.877",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345577,1749611447887,"fUST",-3000.0,0.0002376,2,"2025-06-11T03:10:47.887",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345579,1749611447896,"fUST",-8024.42096402,0.00023762,9,"2025-06-11T03:10:47.896",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345580,1749611447907,"fUST",-3000.0,0.0002377,2,"2025-06-11T03:10:47.907",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345581,1749611447916,"fUST",-547.46557668,0.00023773,2,"2025-06-11T03:10:47.916",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345582,1749611447925,"fUST",-500.0,0.00023773,2,"2025-06-11T03:10:47.925",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345583,1749611447934,"fUST",-3000.0,0.0002378,2,"2025-06-11T03:10:47.934",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345584,1749611447944,"fUST",-5005.671559,0.0002379,2,"2025-06-11T03:10:47.944",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345585,1749611447955,"fUST",-212.999082,0.00023796,7,"2025-06-11T03:10:47.955",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345586,1749611447966,"fUST",-212.999082,0.00023796,7,"2025-06-11T03:10:47.966",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345587,1749611447975,"fUST",-151.0,0.00023796,7,"2025-06-11T03:10:47.975",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345588,1749611447985,"fUST",-280.4839101,0.00023799,2,"2025-06-11T03:10:47.985",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345589,1749611447995,"fUST",-32729.77821059,0.000238,2,"2025-06-11T03:10:47.995",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345590,1749611448004,"fUST",-23188.50273243,0.000238,2,"2025-06-11T03:10:48.004",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345591,1749611448014,"fUST",-12993.00452587,0.000238,7,"2025-06-11T03:10:48.014",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345592,1749611448023,"fUST",-179379.83815196,0.000238,3,"2025-06-11T03:10:48.023",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345593,1749611448081,"fUST",-5205.681806,0.000238,3,"2025-06-11T03:10:48.081",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345594,1749611448097,"fUST",-21306.95124048,0.000238,3,"2025-06-11T03:10:48.097",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345595,1749611448107,"fUST",-14745.56211857,0.000238,2,"2025-06-11T03:10:48.107",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345596,1749611448119,"fUST",-2210.5150963,0.000238,2,"2025-06-11T03:10:48.119",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345597,1749611448177,"fUST",-165.61364303,0.00020995,2,"2025-06-11T03:10:48.177",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345598,1749611448186,"fUST",-1623.04624196,0.000238,2,"2025-06-11T03:10:48.186",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345599,1749611448198,"fUST",-440.0,0.000238,2,"2025-06-11T03:10:48.198",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345600,1749611449369,"fUST",-3716.34006502,0.000238,2,"2025-06-11T03:10:49.369",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345601,1749611449499,"fUST",-6326.42643894,0.000238,2,"2025-06-11T03:10:49.499",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345606,1749612060715,"fUST",2550.0,0.000245,120,"2025-06-11T03:21:00.715",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345608,1749612210458,"fUST",189.376319,0.00013699,2,"2025-06-11T03:23:30.458",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345657,1749612471101,"fUST",5552.20550119,0.00018,2,"2025-06-11T03:27:51.101",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345726,1749612632557,"fUST",-333.34,0.00019782,2,"2025-06-11T03:30:32.557",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345728,1749612632566,"fUST",-600.0,0.00019968,2,"2025-06-11T03:30:32.566",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345730,1749612632575,"fUST",-157.99474554,0.00019968,3,"2025-06-11T03:30:32.575",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345744,1749612632698,"fUST",-300.0,0.00020068,2,"2025-06-11T03:30:32.698",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345746,1749612632708,"fUST",-300.0,0.00020068,2,"2025-06-11T03:30:32.708",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345748,1749612632717,"fUST",-455.0,0.00020068,2,"2025-06-11T03:30:32.717",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345750,1749612632727,"fUST",-24900.0,0.00020069,2,"2025-06-11T03:30:32.727",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345752,1749612632738,"fUST",-1218.5198245,0.00020095,2,"2025-06-11T03:30:32.738",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345754,1749612632747,"fUST",-189.376319,0.00020187,2,"2025-06-11T03:30:32.747",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345756,1749612632756,"fUST",-163.439,0.00020471,2,"2025-06-11T03:30:32.756",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345758,1749612632765,"fUST",-666.69,0.00020724,2,"2025-06-11T03:30:32.765",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345760,1749612632774,"fUST",-178.1195935,0.00020964,2,"2025-06-11T03:30:32.774",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345762,1749612632784,"fUST",-3963.4755629,0.00020973,2,"2025-06-11T03:30:32.784",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345764,1749612632793,"fUST",-600.0,0.00021064,2,"2025-06-11T03:30:32.793",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345766,1749612632802,"fUST",-500.0,0.00021073,2,"2025-06-11T03:30:32.802",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345768,1749612632812,"fUST",-502.80469315,0.00021073,2,"2025-06-11T03:30:32.812",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345770,1749612632822,"fUST",-500.0,0.00021073,2,"2025-06-11T03:30:32.822",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345772,1749612632830,"fUST",-520.94499905,0.00021073,2,"2025-06-11T03:30:32.830",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345774,1749612632839,"fUST",-500.0,0.00021073,2,"2025-06-11T03:30:32.839",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345776,1749612632848,"fUST",-500.73978775,0.00021073,2,"2025-06-11T03:30:32.848",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345778,1749612632858,"fUST",-504.37435075,0.00021073,2,"2025-06-11T03:30:32.858",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345780,1749612632868,"fUST",-505.97111697,0.00021073,2,"2025-06-11T03:30:32.868",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345782,1749612632877,"fUST",-500.0,0.00021073,2,"2025-06-11T03:30:32.877",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345784,1749612632886,"fUST",-506.33061291,0.00021073,2,"2025-06-11T03:30:32.886",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345786,1749612632895,"fUST",-610.15016692,0.00021073,2,"2025-06-11T03:30:32.895",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345788,1749612632904,"fUST",-500.79359384,0.00021073,2,"2025-06-11T03:30:32.904",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345790,1749612632914,"fUST",-501.92772937,0.00021073,2,"2025-06-11T03:30:32.914",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345792,1749612632923,"fUST",-511.02808622,0.00021073,2,"2025-06-11T03:30:32.923",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345794,1749612632932,"fUST",-510.29137341,0.00021073,2,"2025-06-11T03:30:32.932",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345796,1749612632941,"fUST",-504.93091821,0.00021073,2,"2025-06-11T03:30:32.941",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345798,1749612632951,"fUST",-513.57694745,0.00021073,2,"2025-06-11T03:30:32.951",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345800,1749612632961,"fUST",-504.24581742,0.00021073,2,"2025-06-11T03:30:32.961",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345802,1749612632970,"fUST",-500.99684865,0.00021073,2,"2025-06-11T03:30:32.970",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345804,1749612632979,"fUST",-505.43261286,0.00021073,2,"2025-06-11T03:30:32.979",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345806,1749612632991,"fUST",-503.176464,0.00021073,2,"2025-06-11T03:30:32.991",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345808,1749612633000,"fUST",-502.8942942,0.00021073,2,"2025-06-11T03:30:33.000",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345810,1749612633009,"fUST",-405.20960654,0.00021073,2,"2025-06-11T03:30:33.009",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345811,1749612633018,"fUST",-505.11094536,0.00021073,2,"2025-06-11T03:30:33.018",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345812,1749612633028,"fUST",-501.40887103,0.00021073,2,"2025-06-11T03:30:33.028",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345813,1749612633037,"fUST",-587.54209348,0.00021073,2,"2025-06-11T03:30:33.037",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345814,1749612633048,"fUST",-500.0,0.00021073,2,"2025-06-11T03:30:33.048",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345815,1749612633057,"fUST",-501.96718984,0.00021073,2,"2025-06-11T03:30:33.057",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345816,1749612633067,"fUST",-500.0,0.00021073,2,"2025-06-11T03:30:33.067",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345817,1749612633076,"fUST",-548.51116114,0.00021073,2,"2025-06-11T03:30:33.076",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345818,1749612633086,"fUST",-210.98,0.00021085,3,"2025-06-11T03:30:33.086",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345819,1749612633095,"fUST",-632.99,0.00021085,3,"2025-06-11T03:30:33.095",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345820,1749612633105,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.105",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345821,1749612633114,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.114",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345822,1749612633124,"fUST",-294.07562955,0.00021094,2,"2025-06-11T03:30:33.124",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345823,1749612633134,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.134",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345824,1749612633144,"fUST",-361.42593878,0.00021094,2,"2025-06-11T03:30:33.144",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345825,1749612633153,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.153",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345826,1749612633163,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.163",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345827,1749612633172,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.172",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345828,1749612633182,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.182",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345829,1749612633192,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.192",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345830,1749612633202,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.202",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345831,1749612633212,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.212",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345832,1749612633221,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.221",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345833,1749612633232,"fUST",-485.28690592,0.00021094,2,"2025-06-11T03:30:33.232",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345834,1749612633242,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.242",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345835,1749612633252,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.252",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345836,1749612633264,"fUST",-202.21811693,0.00021094,2,"2025-06-11T03:30:33.264",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345837,1749612633274,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.274",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345838,1749612633283,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.283",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345839,1749612633293,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.293",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345840,1749612633304,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.304",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345841,1749612633314,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.314",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345842,1749612633323,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.323",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345843,1749612633333,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.333",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345844,1749612633345,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.345",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345845,1749612633354,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.354",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345846,1749612633363,"fUST",-455.26818619,0.00021094,2,"2025-06-11T03:30:33.363",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345847,1749612633373,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.373",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345848,1749612633382,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.382",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345849,1749612633391,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.391",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345850,1749612633401,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.401",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345851,1749612633410,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.410",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345852,1749612633420,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.420",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345853,1749612633429,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.429",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345854,1749612633439,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.439",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345855,1749612633450,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.450",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345856,1749612633459,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.459",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345857,1749612633478,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.478",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345858,1749612633492,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.492",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345859,1749612633503,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.503",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345860,1749612633514,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.514",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345861,1749612633525,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.525",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345862,1749612633535,"fUST",-317.61425982,0.00021094,2,"2025-06-11T03:30:33.535",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345863,1749612633546,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.546",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345864,1749612633556,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.556",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345865,1749612633566,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.566",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345866,1749612633577,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.577",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345867,1749612633588,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.588",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345868,1749612633598,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.598",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345869,1749612633609,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.609",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345870,1749612633619,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.619",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345871,1749612633630,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.630",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345872,1749612633640,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.640",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345873,1749612633650,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.650",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345874,1749612633660,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.660",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345875,1749612633670,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.670",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345876,1749612633680,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.680",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345877,1749612633690,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.690",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345878,1749612633700,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.700",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345879,1749612633710,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.710",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345880,1749612633720,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.720",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345881,1749612633730,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.730",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345882,1749612633740,"fUST",-240.0,0.00021094,2,"2025-06-11T03:30:33.740",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345883,1749612633751,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.751",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345884,1749612633760,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.760",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345885,1749612633770,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.770",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345886,1749612633780,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.780",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345887,1749612633789,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.789",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345888,1749612633799,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.799",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345889,1749612633809,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.809",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345890,1749612633819,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.819",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345891,1749612633829,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.829",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345892,1749612633839,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.839",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345893,1749612633848,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.848",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345894,1749612633859,"fUST",-500.0,0.00021094,2,"2025-06-11T03:30:33.859",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345895,1749612633869,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:33.869",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345896,1749612633878,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:33.878",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345897,1749612633888,"fUST",-455.08124486,0.00021095,4,"2025-06-11T03:30:33.888",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345898,1749612633898,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:33.898",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345899,1749612633908,"fUST",-437.42190687,0.00021095,4,"2025-06-11T03:30:33.908",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345900,1749612633918,"fUST",-401.52839032,0.00021095,4,"2025-06-11T03:30:33.918",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345901,1749612633928,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:33.928",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345902,1749612633938,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:33.938",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345903,1749612633948,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:33.948",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345904,1749612633958,"fUST",-436.70426987,0.00021095,4,"2025-06-11T03:30:33.958",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345905,1749612633967,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:33.967",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345906,1749612633977,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:33.977",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345907,1749612633989,"fUST",-298.01024769,0.00021095,4,"2025-06-11T03:30:33.989",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345908,1749612633998,"fUST",-405.76846984,0.00021095,4,"2025-06-11T03:30:33.998",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345909,1749612634008,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.008",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345910,1749612634018,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.018",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345911,1749612634027,"fUST",-165.50616548,0.00021095,4,"2025-06-11T03:30:34.027",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345912,1749612634038,"fUST",-434.26134436,0.00021095,4,"2025-06-11T03:30:34.038",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345913,1749612634048,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.048",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345914,1749612634058,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.058",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345915,1749612634067,"fUST",-303.65380597,0.00021095,4,"2025-06-11T03:30:34.067",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345916,1749612634077,"fUST",-343.97313591,0.00021095,4,"2025-06-11T03:30:34.077",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345917,1749612634087,"fUST",-449.00145525,0.00021095,4,"2025-06-11T03:30:34.087",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345918,1749612634097,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.097",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345919,1749612634106,"fUST",-441.0611337,0.00021095,4,"2025-06-11T03:30:34.106",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345920,1749612634116,"fUST",-435.83941792,0.00021095,4,"2025-06-11T03:30:34.116",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345921,1749612634126,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.126",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345922,1749612634136,"fUST",-436.00838907,0.00021095,4,"2025-06-11T03:30:34.136",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345923,1749612634145,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.145",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345924,1749612634154,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.154",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345925,1749612634164,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.164",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345926,1749612634173,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.173",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345927,1749612634183,"fUST",-448.22430061,0.00021095,4,"2025-06-11T03:30:34.183",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345928,1749612634192,"fUST",-420.67305538,0.00021095,4,"2025-06-11T03:30:34.192",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345929,1749612634201,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.201",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345930,1749612634211,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.211",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345931,1749612634221,"fUST",-440.0,0.00021095,4,"2025-06-11T03:30:34.221",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345932,1749612634231,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.231",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345933,1749612634241,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.241",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345934,1749612634250,"fUST",-442.37734844,0.00021095,4,"2025-06-11T03:30:34.250",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345935,1749612634263,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.263",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345936,1749612634272,"fUST",-443.53512227,0.00021095,4,"2025-06-11T03:30:34.272",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345937,1749612634282,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.282",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345938,1749612634292,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:34.292",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345939,1749612634303,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.303",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345940,1749612634313,"fUST",-500.0,0.00021095,4,"2025-06-11T03:30:34.313",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345941,1749612634323,"fUST",-646.99922161,0.00021095,4,"2025-06-11T03:30:34.323",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345942,1749612634335,"fUST",-452.99312155,0.00021095,4,"2025-06-11T03:30:34.335",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345943,1749612634345,"fUST",-439.85206195,0.00021095,4,"2025-06-11T03:30:34.345",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345944,1749612634354,"fUST",-445.62114431,0.00021095,4,"2025-06-11T03:30:34.354",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345945,1749612634365,"fUST",-432.46459542,0.00021095,4,"2025-06-11T03:30:34.365",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345946,1749612634374,"fUST",-402.88254106,0.00021095,4,"2025-06-11T03:30:34.374",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345947,1749612634384,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.384",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345948,1749612634394,"fUST",-414.59277462,0.00021095,4,"2025-06-11T03:30:34.394",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345949,1749612634404,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.404",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345950,1749612634414,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.414",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345951,1749612634423,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.423",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345952,1749612634433,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.433",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345953,1749612634443,"fUST",-450.25460389,0.00021095,4,"2025-06-11T03:30:34.443",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345954,1749612634453,"fUST",-444.81133266,0.00021095,4,"2025-06-11T03:30:34.453",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345955,1749612634463,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.463",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345956,1749612634472,"fUST",-441.24251154,0.00021095,4,"2025-06-11T03:30:34.472",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345957,1749612634481,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.481",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345958,1749612634491,"fUST",-433.02748644,0.00021095,4,"2025-06-11T03:30:34.491",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345959,1749612634501,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.501",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345960,1749612634511,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.511",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345961,1749612634524,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.524",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345962,1749612634535,"fUST",-431.75143913,0.00021095,4,"2025-06-11T03:30:34.535",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345963,1749612634545,"fUST",-433.95488339,0.00021095,4,"2025-06-11T03:30:34.545",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345964,1749612634554,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.554",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345965,1749612634564,"fUST",-434.31134257,0.00021095,4,"2025-06-11T03:30:34.564",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345966,1749612634573,"fUST",-435.19000627,0.00021095,4,"2025-06-11T03:30:34.573",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345967,1749612634583,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.583",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345968,1749612634592,"fUST",-436.30141164,0.00021095,4,"2025-06-11T03:30:34.592",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345969,1749612634602,"fUST",-440.66331839,0.00021095,4,"2025-06-11T03:30:34.602",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345970,1749612634611,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.611",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345971,1749612634621,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:34.621",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345972,1749612634630,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:34.630",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345973,1749612634640,"fUST",-439.20179328,0.00021095,4,"2025-06-11T03:30:34.640",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345974,1749612634649,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:34.649",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345975,1749612634659,"fUST",-394.18284731,0.00021095,4,"2025-06-11T03:30:34.659",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345976,1749612634669,"fUST",-406.42710809,0.00021095,4,"2025-06-11T03:30:34.669",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345977,1749612634679,"fUST",-437.69946063,0.00021095,4,"2025-06-11T03:30:34.679",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345978,1749612634688,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.688",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345979,1749612634698,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.698",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345980,1749612634708,"fUST",-445.49434132,0.00021095,4,"2025-06-11T03:30:34.708",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345981,1749612634717,"fUST",-491.10727752,0.00021095,4,"2025-06-11T03:30:34.717",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345982,1749612634727,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.727",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345983,1749612634736,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.736",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345984,1749612634746,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.746",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345985,1749612634756,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.756",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345986,1749612634766,"fUST",-432.1869498,0.00021095,4,"2025-06-11T03:30:34.766",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345987,1749612634775,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:34.775",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345988,1749612634785,"fUST",-510.92187301,0.00021095,4,"2025-06-11T03:30:34.785",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345989,1749612634795,"fUST",-364.91994067,0.00021095,4,"2025-06-11T03:30:34.795",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345990,1749612634805,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.805",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345991,1749612634814,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.814",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345992,1749612634824,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:34.824",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345993,1749612634833,"fUST",-410.00519414,0.00021095,4,"2025-06-11T03:30:34.833",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345994,1749612634843,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.843",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345995,1749612634852,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.852",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345996,1749612634862,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:34.862",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345997,1749612634871,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.871",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345998,1749612634882,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.882",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365345999,1749612634891,"fUST",-439.70876689,0.00021095,4,"2025-06-11T03:30:34.891",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346000,1749612634901,"fUST",-403.57702739,0.00021095,4,"2025-06-11T03:30:34.901",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346001,1749612634911,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.911",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346002,1749612634920,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.920",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346003,1749612634930,"fUST",-163.61679802,0.00021095,4,"2025-06-11T03:30:34.930",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346004,1749612634939,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.939",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346005,1749612634949,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.949",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346006,1749612634959,"fUST",-385.22845231,0.00021095,4,"2025-06-11T03:30:34.959",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346007,1749612634971,"fUST",-442.75601825,0.00021095,4,"2025-06-11T03:30:34.971",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346008,1749612634980,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.980",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346009,1749612634989,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:34.989",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346010,1749612634999,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:34.999",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346011,1749612635009,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.009",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346012,1749612635018,"fUST",-459.87463438,0.00021095,4,"2025-06-11T03:30:35.018",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346013,1749612635028,"fUST",-444.86746198,0.00021095,4,"2025-06-11T03:30:35.028",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346014,1749612635037,"fUST",-280.42275014,0.00021095,4,"2025-06-11T03:30:35.037",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346015,1749612635046,"fUST",-442.79935901,0.00021095,4,"2025-06-11T03:30:35.046",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346016,1749612635055,"fUST",-351.6245047,0.00021095,4,"2025-06-11T03:30:35.055",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346017,1749612635065,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.065",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346018,1749612635074,"fUST",-409.36848417,0.00021095,4,"2025-06-11T03:30:35.074",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346019,1749612635083,"fUST",-494.77468898,0.00021095,4,"2025-06-11T03:30:35.083",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346020,1749612635092,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.092",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346021,1749612635102,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.102",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346022,1749612635111,"fUST",-555.3796375,0.00021095,4,"2025-06-11T03:30:35.111",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346023,1749612635120,"fUST",-222.81001161,0.00021095,4,"2025-06-11T03:30:35.120",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346024,1749612635130,"fUST",-434.16130122,0.00021095,4,"2025-06-11T03:30:35.130",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346025,1749612635139,"fUST",-435.83596857,0.00021095,4,"2025-06-11T03:30:35.139",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346026,1749612635148,"fUST",-434.49119712,0.00021095,4,"2025-06-11T03:30:35.148",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346027,1749612635158,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:35.158",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346028,1749612635167,"fUST",-505.59785271,0.00021095,4,"2025-06-11T03:30:35.167",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346029,1749612635293,"fUST",-436.01706513,0.00021095,4,"2025-06-11T03:30:35.293",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346030,1749612635304,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.304",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346031,1749612635314,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.314",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346032,1749612635323,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.323",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346033,1749612635333,"fUST",-435.59404783,0.00021095,4,"2025-06-11T03:30:35.333",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346034,1749612635343,"fUST",-454.6060175,0.00021095,4,"2025-06-11T03:30:35.343",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346035,1749612635353,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.353",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346036,1749612635362,"fUST",-433.98790852,0.00021095,4,"2025-06-11T03:30:35.362",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346037,1749612635372,"fUST",-435.73432771,0.00021095,4,"2025-06-11T03:30:35.372",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346038,1749612635383,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.383",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346039,1749612635392,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.392",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346040,1749612635402,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.402",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346041,1749612635411,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.411",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346042,1749612635420,"fUST",-435.25960555,0.00021095,4,"2025-06-11T03:30:35.420",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346043,1749612635430,"fUST",-404.12769542,0.00021095,4,"2025-06-11T03:30:35.430",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346044,1749612635441,"fUST",-408.24847266,0.00021095,4,"2025-06-11T03:30:35.441",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346045,1749612635450,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.450",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346046,1749612635460,"fUST",-437.51342781,0.00021095,4,"2025-06-11T03:30:35.460",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346047,1749612635470,"fUST",-406.81902848,0.00021095,4,"2025-06-11T03:30:35.470",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346048,1749612635479,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.479",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346049,1749612635489,"fUST",-437.31668921,0.00021095,4,"2025-06-11T03:30:35.489",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346050,1749612635499,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.499",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346051,1749612635508,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:35.508",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346052,1749612635517,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.517",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346053,1749612635526,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:35.526",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346054,1749612635535,"fUST",-508.03,0.00021095,4,"2025-06-11T03:30:35.535",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346055,1749612635544,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:35.544",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346056,1749612635555,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.555",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346057,1749612635564,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.564",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346058,1749612635575,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.575",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346059,1749612635584,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.584",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346060,1749612635593,"fUST",-364.46263982,0.00021095,4,"2025-06-11T03:30:35.593",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346061,1749612635602,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:35.602",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346062,1749612635611,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.611",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346063,1749612635620,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.620",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346064,1749612635629,"fUST",-1331.8,0.00021095,4,"2025-06-11T03:30:35.629",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346065,1749612635638,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:35.638",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346066,1749612635647,"fUST",-442.21390464,0.00021095,4,"2025-06-11T03:30:35.647",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346067,1749612635657,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.657",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346068,1749612635666,"fUST",-458.14194517,0.00021095,4,"2025-06-11T03:30:35.666",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346069,1749612635678,"fUST",-450.06732633,0.00021095,4,"2025-06-11T03:30:35.678",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346070,1749612635689,"fUST",-500.0,0.00021095,4,"2025-06-11T03:30:35.689",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346071,1749612635699,"fUST",-500.0,0.00021095,4,"2025-06-11T03:30:35.699",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346072,1749612635708,"fUST",-500.0,0.00021095,4,"2025-06-11T03:30:35.708",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346073,1749612635717,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.717",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346074,1749612635726,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.726",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346075,1749612635735,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.735",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346076,1749612635744,"fUST",-445.07899095,0.00021095,4,"2025-06-11T03:30:35.744",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346077,1749612635754,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.754",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346078,1749612635762,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.762",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346079,1749612635772,"fUST",-446.64768734,0.00021095,4,"2025-06-11T03:30:35.772",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346080,1749612635781,"fUST",-476.15,0.00021095,4,"2025-06-11T03:30:35.781",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346081,1749612635790,"fUST",-476.86,0.00021095,4,"2025-06-11T03:30:35.790",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346082,1749612635800,"fUST",-457.6146027,0.00021095,4,"2025-06-11T03:30:35.800",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346083,1749612635809,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.809",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346084,1749612635819,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.819",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346085,1749612635828,"fUST",-934.37,0.00021095,4,"2025-06-11T03:30:35.828",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346086,1749612635836,"fUST",-405.11064085,0.00021095,4,"2025-06-11T03:30:35.836",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346087,1749612635845,"fUST",-437.18891141,0.00021095,4,"2025-06-11T03:30:35.845",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346088,1749612635854,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:35.854",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346089,1749612635864,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.864",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346090,1749612635873,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.873",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346091,1749612635881,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.881",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346092,1749612635890,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.890",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346093,1749612635899,"fUST",-435.38845963,0.00021095,4,"2025-06-11T03:30:35.899",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346094,1749612635909,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.909",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346095,1749612635918,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.918",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346096,1749612635927,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.927",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346097,1749612635936,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.936",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346098,1749612635945,"fUST",-436.58043396,0.00021095,4,"2025-06-11T03:30:35.945",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346099,1749612635956,"fUST",-2712.36,0.00021095,4,"2025-06-11T03:30:35.956",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346100,1749612635965,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.965",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346101,1749612635975,"fUST",-471.7287334,0.00021095,4,"2025-06-11T03:30:35.975",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346102,1749612635986,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:35.986",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346103,1749612635995,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:35.995",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346104,1749612636004,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.004",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346105,1749612636014,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:36.014",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346106,1749612636023,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.023",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346107,1749612636032,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.032",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346108,1749612636041,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.041",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346109,1749612636050,"fUST",-470.4229603,0.00021095,4,"2025-06-11T03:30:36.050",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346110,1749612636060,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.060",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346111,1749612636069,"fUST",-1035.03,0.00021095,4,"2025-06-11T03:30:36.069",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346112,1749612636078,"fUST",-507.36390852,0.00021095,4,"2025-06-11T03:30:36.078",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346113,1749612636087,"fUST",-435.2017957,0.00021095,4,"2025-06-11T03:30:36.087",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346114,1749612636096,"fUST",-442.35215341,0.00021095,4,"2025-06-11T03:30:36.096",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346115,1749612636106,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.106",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346116,1749612636115,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.115",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346117,1749612636124,"fUST",-439.06624987,0.00021095,4,"2025-06-11T03:30:36.124",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346118,1749612636134,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.134",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346119,1749612636143,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.143",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346120,1749612636152,"fUST",-482.3021733,0.00021095,4,"2025-06-11T03:30:36.152",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346121,1749612636162,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.162",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346122,1749612636171,"fUST",-435.38247024,0.00021095,4,"2025-06-11T03:30:36.171",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346123,1749612636180,"fUST",-432.97726061,0.00021095,4,"2025-06-11T03:30:36.180",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346124,1749612636189,"fUST",-1330.19,0.00021095,4,"2025-06-11T03:30:36.189",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346125,1749612636199,"fUST",-442.19939293,0.00021095,4,"2025-06-11T03:30:36.199",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346126,1749612636208,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.208",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346127,1749612636217,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.217",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346128,1749612636227,"fUST",-436.84326752,0.00021095,4,"2025-06-11T03:30:36.227",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346129,1749612636236,"fUST",-441.90002606,0.00021095,4,"2025-06-11T03:30:36.236",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346130,1749612636245,"fUST",-269.63217454,0.00021095,4,"2025-06-11T03:30:36.245",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346131,1749612636254,"fUST",-178.52645475,0.00021095,4,"2025-06-11T03:30:36.254",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346132,1749612636268,"fUST",-444.35331728,0.00021095,4,"2025-06-11T03:30:36.268",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346133,1749612636277,"fUST",-701.44,0.00021095,4,"2025-06-11T03:30:36.277",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346134,1749612636287,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.287",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346135,1749612636296,"fUST",-1250.8,0.00021095,4,"2025-06-11T03:30:36.296",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346136,1749612636306,"fUST",-434.27014043,0.00021095,4,"2025-06-11T03:30:36.306",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346137,1749612636316,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:36.316",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346138,1749612636325,"fUST",-436.99595011,0.00021095,4,"2025-06-11T03:30:36.325",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346139,1749612636336,"fUST",-197.05092487,0.00021095,4,"2025-06-11T03:30:36.336",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346140,1749612636347,"fUST",-460.0,0.00021095,2,"2025-06-11T03:30:36.347",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346141,1749612636356,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.356",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346142,1749612636366,"fUST",-1461.41,0.00021095,4,"2025-06-11T03:30:36.366",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346143,1749612636376,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.376",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346144,1749612636385,"fUST",-727.31,0.00021095,4,"2025-06-11T03:30:36.385",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346145,1749612636395,"fUST",-439.09044881,0.00021095,4,"2025-06-11T03:30:36.395",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346146,1749612636404,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.404",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346147,1749612636413,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.413",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346148,1749612636424,"fUST",-444.87471601,0.00021095,4,"2025-06-11T03:30:36.424",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346149,1749612636434,"fUST",-2207.98,0.00021095,4,"2025-06-11T03:30:36.434",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346150,1749612636443,"fUST",-3133.44,0.00021095,4,"2025-06-11T03:30:36.443",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346151,1749612636452,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.452",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346152,1749612636461,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.461",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346153,1749612636470,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.470",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346154,1749612636479,"fUST",-442.068575,0.00021095,4,"2025-06-11T03:30:36.479",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346155,1749612636489,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.489",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346156,1749612636499,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.499",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346157,1749612636508,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.508",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346158,1749612636518,"fUST",-1903.72,0.00021095,4,"2025-06-11T03:30:36.518",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346159,1749612636527,"fUST",-448.33278878,0.00021095,4,"2025-06-11T03:30:36.527",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346160,1749612636537,"fUST",-400.0,0.00021095,4,"2025-06-11T03:30:36.537",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346161,1749612636547,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.547",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346162,1749612636556,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.556",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346163,1749612636566,"fUST",-805.1,0.00021095,4,"2025-06-11T03:30:36.566",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346164,1749612636581,"fUST",-436.41906863,0.00021095,4,"2025-06-11T03:30:36.581",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346165,1749612636597,"fUST",-658.74,0.00021095,4,"2025-06-11T03:30:36.597",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346166,1749612636606,"fUST",-2749.63,0.00021095,4,"2025-06-11T03:30:36.606",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346167,1749612636616,"fUST",-2659.13,0.00021095,4,"2025-06-11T03:30:36.616",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346168,1749612636625,"fUST",-481.54270995,0.00021095,4,"2025-06-11T03:30:36.625",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346169,1749612636634,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.634",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346170,1749612636643,"fUST",-454.43103532,0.00021095,4,"2025-06-11T03:30:36.643",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346171,1749612636653,"fUST",-434.1209752,0.00021095,4,"2025-06-11T03:30:36.653",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346172,1749612636667,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.667",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346173,1749612636678,"fUST",-415.05268958,0.00021095,4,"2025-06-11T03:30:36.678",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346174,1749612636688,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.688",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346175,1749612636698,"fUST",-435.41216637,0.00021095,4,"2025-06-11T03:30:36.698",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346176,1749612636708,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.708",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346177,1749612636719,"fUST",-435.90441497,0.00021095,4,"2025-06-11T03:30:36.719",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346178,1749612636729,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.729",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346179,1749612636743,"fUST",-471.95909268,0.00021095,4,"2025-06-11T03:30:36.743",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346180,1749612636752,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.752",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346181,1749612636761,"fUST",-887.21,0.00021095,4,"2025-06-11T03:30:36.761",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346182,1749612636770,"fUST",-444.46229747,0.00021095,4,"2025-06-11T03:30:36.770",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346183,1749612636779,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.779",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346184,1749612636789,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.789",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346185,1749612636798,"fUST",-1267.45,0.00021095,4,"2025-06-11T03:30:36.798",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346186,1749612636807,"fUST",-444.48098988,0.00021095,4,"2025-06-11T03:30:36.807",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346187,1749612636817,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.817",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346188,1749612636826,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.826",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346189,1749612636835,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.835",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346190,1749612636844,"fUST",-257.07123392,0.00021095,4,"2025-06-11T03:30:36.844",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346191,1749612636853,"fUST",-442.18625728,0.00021095,4,"2025-06-11T03:30:36.853",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346192,1749612636862,"fUST",-430.0,0.00021095,4,"2025-06-11T03:30:36.862",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346193,1749612636872,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.872",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346194,1749612636881,"fUST",-461.69901408,0.00021095,4,"2025-06-11T03:30:36.881",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346195,1749612636890,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.890",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346196,1749612636899,"fUST",-1336.3,0.00021095,4,"2025-06-11T03:30:36.899",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346197,1749612636908,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.908",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346198,1749612636917,"fUST",-441.08860284,0.00021095,4,"2025-06-11T03:30:36.917",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346199,1749612636926,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:36.926",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346200,1749612636935,"fUST",-452.02727555,0.00021095,4,"2025-06-11T03:30:36.935",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346201,1749612636945,"fUST",-260.51832066,0.00021095,4,"2025-06-11T03:30:36.945",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346202,1749612636955,"fUST",-325.65579589,0.00021269,2,"2025-06-11T03:30:36.955",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346203,1749612636964,"fUST",-421.97,0.00021358,3,"2025-06-11T03:30:36.964",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346204,1749612636973,"fUST",-500.0,0.00021368,4,"2025-06-11T03:30:36.973",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346205,1749612636984,"fUST",-170.49010612,0.00021368,4,"2025-06-11T03:30:36.984",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346206,1749612636993,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:36.993",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346207,1749612637002,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.002",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346208,1749612637011,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.011",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346209,1749612637021,"fUST",-420.0,0.00021369,4,"2025-06-11T03:30:37.021",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346210,1749612637029,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.029",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346211,1749612637038,"fUST",-420.0,0.00021369,4,"2025-06-11T03:30:37.038",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346212,1749612637047,"fUST",-420.0,0.00021369,4,"2025-06-11T03:30:37.047",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346213,1749612637056,"fUST",-420.0,0.00021369,4,"2025-06-11T03:30:37.056",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346214,1749612637065,"fUST",-420.0,0.00021369,4,"2025-06-11T03:30:37.065",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346215,1749612637075,"fUST",-420.0,0.00021369,4,"2025-06-11T03:30:37.075",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346216,1749612637085,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.085",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346217,1749612637094,"fUST",-420.0,0.00021369,4,"2025-06-11T03:30:37.094",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346218,1749612637104,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.104",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346219,1749612637113,"fUST",-188.34080003,0.00021369,4,"2025-06-11T03:30:37.113",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346220,1749612637123,"fUST",-440.0,0.00021369,4,"2025-06-11T03:30:37.123",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346221,1749612637131,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.131",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346222,1749612637141,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.141",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346223,1749612637150,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.150",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346224,1749612637159,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.159",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346225,1749612637169,"fUST",-405.23351735,0.00021369,4,"2025-06-11T03:30:37.169",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346226,1749612637178,"fUST",-407.30378449,0.00021369,4,"2025-06-11T03:30:37.178",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346227,1749612637187,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.187",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346228,1749612637196,"fUST",-521.38219742,0.00021369,4,"2025-06-11T03:30:37.196",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346229,1749612637215,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.215",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346230,1749612637225,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.225",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346231,1749612637236,"fUST",-400.0,0.00021369,4,"2025-06-11T03:30:37.236",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346232,1749612637246,"fUST",-426.36150275,0.00021369,4,"2025-06-11T03:30:37.246",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346233,1749612637255,"fUST",-410.43529529,0.00021369,4,"2025-06-11T03:30:37.255",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346234,1749612637269,"fUST",-408.59589893,0.00021369,4,"2025-06-11T03:30:37.269",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346235,1749612637279,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.279",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346236,1749612637289,"fUST",-409.74864115,0.00021369,4,"2025-06-11T03:30:37.289",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346237,1749612637298,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.298",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346238,1749612637308,"fUST",-414.72207128,0.00021369,4,"2025-06-11T03:30:37.308",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346239,1749612637317,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.317",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346240,1749612637326,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.326",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346241,1749612637337,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.337",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346242,1749612637347,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.347",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346243,1749612637357,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.357",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346244,1749612637366,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.366",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346245,1749612637376,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.376",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346246,1749612637386,"fUST",-405.05844877,0.00021369,4,"2025-06-11T03:30:37.386",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346247,1749612637396,"fUST",-151.0,0.00021369,4,"2025-06-11T03:30:37.396",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346248,1749612637405,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.405",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346249,1749612637415,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.415",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346250,1749612637424,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.424",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346251,1749612637433,"fUST",-433.31075544,0.00021369,4,"2025-06-11T03:30:37.433",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346252,1749612637443,"fUST",-444.45587473,0.00021369,4,"2025-06-11T03:30:37.443",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346253,1749612637453,"fUST",-407.96224011,0.00021369,4,"2025-06-11T03:30:37.453",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346254,1749612637462,"fUST",-407.1338818,0.00021369,4,"2025-06-11T03:30:37.462",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346255,1749612637472,"fUST",-414.08363013,0.00021369,4,"2025-06-11T03:30:37.472",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346256,1749612637481,"fUST",-370.0,0.00021369,4,"2025-06-11T03:30:37.481",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346257,1749612637492,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.492",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346258,1749612637502,"fUST",-409.73304697,0.00021369,4,"2025-06-11T03:30:37.502",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346259,1749612637511,"fUST",-461.74826938,0.00021369,4,"2025-06-11T03:30:37.511",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346260,1749612637521,"fUST",-417.40985349,0.00021369,4,"2025-06-11T03:30:37.521",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346261,1749612637651,"fUST",-557.15341155,0.00021369,4,"2025-06-11T03:30:37.651",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346262,1749612637660,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.660",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346263,1749612637669,"fUST",-508.03,0.00021369,4,"2025-06-11T03:30:37.669",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346264,1749612637679,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.679",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346265,1749612637687,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.687",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346266,1749612637697,"fUST",-300.0,0.00021369,4,"2025-06-11T03:30:37.697",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346267,1749612637707,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.707",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346268,1749612637716,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.716",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346269,1749612637725,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.725",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346270,1749612637736,"fUST",-1331.8,0.00021369,4,"2025-06-11T03:30:37.736",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346271,1749612637745,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.745",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346272,1749612637754,"fUST",-400.0,0.00021369,4,"2025-06-11T03:30:37.754",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346274,1749612637763,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.763",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346276,1749612637773,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.773",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346278,1749612637782,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.782",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346279,1749612637791,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.791",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346280,1749612637801,"fUST",-476.15,0.00021369,4,"2025-06-11T03:30:37.801",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346281,1749612637810,"fUST",-476.86,0.00021369,4,"2025-06-11T03:30:37.810",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346282,1749612637820,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.820",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346284,1749612637830,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.830",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346285,1749612637839,"fUST",-934.37,0.00021369,4,"2025-06-11T03:30:37.839",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346287,1749612637849,"fUST",-449.38124061,0.00021369,4,"2025-06-11T03:30:37.849",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346289,1749612637858,"fUST",-397.51579736,0.00021369,4,"2025-06-11T03:30:37.858",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346291,1749612637867,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.867",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346293,1749612637876,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.876",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346295,1749612637885,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.885",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346297,1749612637894,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.894",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346299,1749612637903,"fUST",-349.39189322,0.00021369,4,"2025-06-11T03:30:37.903",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346301,1749612637912,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.912",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346303,1749612637922,"fUST",-2712.36,0.00021369,4,"2025-06-11T03:30:37.922",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346305,1749612637932,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.932",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346307,1749612637941,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.941",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346309,1749612637951,"fUST",-410.98088637,0.00021369,4,"2025-06-11T03:30:37.951",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346311,1749612637960,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.960",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346313,1749612637969,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.969",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346316,1749612637979,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.979",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346317,1749612637990,"fUST",-155.21628429,0.00021369,4,"2025-06-11T03:30:37.990",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346319,1749612637999,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:37.999",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346321,1749612638009,"fUST",-1035.03,0.00021369,4,"2025-06-11T03:30:38.009",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346324,1749612638018,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.018",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346325,1749612638027,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.027",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346327,1749612638037,"fUST",-589.94204487,0.00021369,4,"2025-06-11T03:30:38.037",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346330,1749612638047,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.047",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346331,1749612638055,"fUST",-400.0,0.00021369,4,"2025-06-11T03:30:38.055",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346334,1749612638065,"fUST",-1330.19,0.00021369,4,"2025-06-11T03:30:38.065",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346336,1749612638074,"fUST",-400.0,0.00021369,4,"2025-06-11T03:30:38.074",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346337,1749612638083,"fUST",-423.9973696,0.00021369,4,"2025-06-11T03:30:38.083",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346339,1749612638093,"fUST",-701.44,0.00021369,4,"2025-06-11T03:30:38.093",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346342,1749612638102,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.102",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346344,1749612638112,"fUST",-1250.8,0.00021369,4,"2025-06-11T03:30:38.112",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346345,1749612638121,"fUST",-460.0,0.00021369,2,"2025-06-11T03:30:38.121",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346347,1749612638131,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.131",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346349,1749612638140,"fUST",-1461.41,0.00021369,4,"2025-06-11T03:30:38.140",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346351,1749612638149,"fUST",-450.59798681,0.00021369,4,"2025-06-11T03:30:38.149",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346353,1749612638158,"fUST",-727.31,0.00021369,4,"2025-06-11T03:30:38.158",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346355,1749612638168,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.168",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346357,1749612638177,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.177",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346359,1749612638187,"fUST",-2207.98,0.00021369,4,"2025-06-11T03:30:38.187",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346361,1749612638196,"fUST",-3133.44,0.00021369,4,"2025-06-11T03:30:38.196",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346363,1749612638205,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.205",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346365,1749612638215,"fUST",-211.33763921,0.00021369,4,"2025-06-11T03:30:38.215",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346367,1749612638224,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.224",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346369,1749612638234,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.234",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346371,1749612638243,"fUST",-400.0,0.00021369,4,"2025-06-11T03:30:38.243",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346373,1749612638252,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.252",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346375,1749612638262,"fUST",-1903.72,0.00021369,4,"2025-06-11T03:30:38.262",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346376,1749612638272,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.272",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346379,1749612638284,"fUST",-400.0,0.00021369,4,"2025-06-11T03:30:38.284",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346381,1749612638294,"fUST",-805.1,0.00021369,4,"2025-06-11T03:30:38.294",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346383,1749612638304,"fUST",-658.74,0.00021369,4,"2025-06-11T03:30:38.304",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346385,1749612638314,"fUST",-2749.63,0.00021369,4,"2025-06-11T03:30:38.314",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346387,1749612638323,"fUST",-2659.13,0.00021369,4,"2025-06-11T03:30:38.323",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346389,1749612638332,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.332",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346391,1749612638343,"fUST",-383.95841385,0.00021369,4,"2025-06-11T03:30:38.343",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346393,1749612638353,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.353",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346395,1749612638362,"fUST",-400.0,0.00021369,4,"2025-06-11T03:30:38.362",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346397,1749612638372,"fUST",-416.32854179,0.00021369,4,"2025-06-11T03:30:38.372",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346399,1749612638381,"fUST",-887.21,0.00021369,4,"2025-06-11T03:30:38.381",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346401,1749612638391,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.391",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346403,1749612638400,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.400",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346405,1749612638409,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.409",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346407,1749612638418,"fUST",-1267.45,0.00021369,4,"2025-06-11T03:30:38.418",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346409,1749612638428,"fUST",-422.87713543,0.00021369,4,"2025-06-11T03:30:38.428",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346411,1749612638437,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.437",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346414,1749612638446,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.446",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346416,1749612638456,"fUST",-414.54376322,0.00021369,4,"2025-06-11T03:30:38.456",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346418,1749612638464,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.464",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346420,1749612638474,"fUST",-1336.3,0.00021369,4,"2025-06-11T03:30:38.474",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346421,1749612638484,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.484",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346423,1749612638494,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:38.494",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346425,1749612638503,"fUST",-151.0,0.00021396,4,"2025-06-11T03:30:38.503",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346426,1749612638513,"fUST",-235.54694619,0.00021424,4,"2025-06-11T03:30:38.513",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346428,1749612638522,"fUST",-1033.7169149,0.00021621,2,"2025-06-11T03:30:38.522",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346430,1749612638532,"fUST",-1003.44335296,0.00021621,2,"2025-06-11T03:30:38.532",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346432,1749612638542,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.542",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346435,1749612638551,"fUST",-423.28597389,0.00021643,4,"2025-06-11T03:30:38.551",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346437,1749612638560,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.560",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346439,1749612638570,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.570",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346441,1749612638580,"fUST",-249.17,0.00021643,4,"2025-06-11T03:30:38.580",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346442,1749612638589,"fUST",-370.0,0.00021643,4,"2025-06-11T03:30:38.589",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346444,1749612638598,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.598",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346446,1749612638607,"fUST",-356.86308249,0.00021643,4,"2025-06-11T03:30:38.607",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346448,1749612638617,"fUST",-400.0,0.00021643,4,"2025-06-11T03:30:38.617",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346450,1749612638626,"fUST",-370.0,0.00021643,4,"2025-06-11T03:30:38.626",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346452,1749612638635,"fUST",-368.49409667,0.00021643,4,"2025-06-11T03:30:38.635",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346454,1749612638645,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.645",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346456,1749612638654,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.654",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346458,1749612638665,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.665",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346460,1749612638673,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.673",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346462,1749612638688,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.688",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346463,1749612638710,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.710",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346464,1749612638726,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.726",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346465,1749612638747,"fUST",-249.51514406,0.00021643,4,"2025-06-11T03:30:38.747",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346466,1749612638764,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.764",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346467,1749612638773,"fUST",-370.0,0.00021643,4,"2025-06-11T03:30:38.773",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346468,1749612638783,"fUST",-395.53504815,0.00021643,4,"2025-06-11T03:30:38.783",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346469,1749612638792,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.792",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346470,1749612638801,"fUST",-468.44820745,0.00021643,4,"2025-06-11T03:30:38.801",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346471,1749612638810,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.810",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346472,1749612638820,"fUST",-400.0,0.00021643,4,"2025-06-11T03:30:38.820",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346473,1749612638829,"fUST",-508.03,0.00021643,4,"2025-06-11T03:30:38.829",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346474,1749612638838,"fUST",-434.71250145,0.00021643,4,"2025-06-11T03:30:38.838",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346475,1749612638848,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.848",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346476,1749612638857,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.857",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346477,1749612638866,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.866",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346478,1749612638876,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.876",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346479,1749612638885,"fUST",-1331.8,0.00021643,4,"2025-06-11T03:30:38.885",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346480,1749612638895,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.895",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346481,1749612638904,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.904",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346482,1749612638914,"fUST",-451.50022909,0.00021643,4,"2025-06-11T03:30:38.914",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346483,1749612638923,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.923",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346484,1749612638933,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.933",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346485,1749612638944,"fUST",-476.15,0.00021643,4,"2025-06-11T03:30:38.944",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346486,1749612638954,"fUST",-476.86,0.00021643,4,"2025-06-11T03:30:38.954",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346487,1749612638963,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.963",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346488,1749612638973,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.973",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346489,1749612638982,"fUST",-934.37,0.00021643,4,"2025-06-11T03:30:38.982",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346490,1749612638993,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:38.993",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346491,1749612639002,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.002",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346492,1749612639015,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.015",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346493,1749612639024,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.024",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346494,1749612639034,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.034",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346495,1749612639043,"fUST",-2712.36,0.00021643,4,"2025-06-11T03:30:39.043",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346496,1749612639052,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.052",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346497,1749612639061,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.061",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346498,1749612639071,"fUST",-278.83011424,0.00021643,4,"2025-06-11T03:30:39.071",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346499,1749612639080,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.080",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346500,1749612639089,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.089",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346501,1749612639097,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.097",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346502,1749612639107,"fUST",-1035.03,0.00021643,4,"2025-06-11T03:30:39.107",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346503,1749612639116,"fUST",-368.79383335,0.00021643,4,"2025-06-11T03:30:39.116",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346504,1749612639126,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.126",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346505,1749612639135,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.135",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346506,1749612639145,"fUST",-1330.19,0.00021643,4,"2025-06-11T03:30:39.145",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346507,1749612639154,"fUST",-701.44,0.00021643,4,"2025-06-11T03:30:39.154",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346508,1749612639163,"fUST",-405.17793295,0.00021643,4,"2025-06-11T03:30:39.163",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346509,1749612639172,"fUST",-1250.8,0.00021643,4,"2025-06-11T03:30:39.172",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346510,1749612639182,"fUST",-460.0,0.00021643,2,"2025-06-11T03:30:39.182",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346511,1749612639191,"fUST",-386.97087463,0.00021643,4,"2025-06-11T03:30:39.191",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346512,1749612639201,"fUST",-1461.41,0.00021643,4,"2025-06-11T03:30:39.201",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346513,1749612639210,"fUST",-727.31,0.00021643,4,"2025-06-11T03:30:39.210",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346514,1749612639220,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.220",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346515,1749612639229,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.229",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346516,1749612639239,"fUST",-2207.98,0.00021643,4,"2025-06-11T03:30:39.239",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346517,1749612639248,"fUST",-3133.44,0.00021643,4,"2025-06-11T03:30:39.248",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346518,1749612639258,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.258",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346519,1749612639271,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.271",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346520,1749612639281,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.281",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346521,1749612639291,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.291",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346522,1749612639301,"fUST",-1903.72,0.00021643,4,"2025-06-11T03:30:39.301",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346523,1749612639312,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.312",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346524,1749612639321,"fUST",-805.1,0.00021643,4,"2025-06-11T03:30:39.321",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346525,1749612639331,"fUST",-658.74,0.00021643,4,"2025-06-11T03:30:39.331",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346526,1749612639341,"fUST",-2749.63,0.00021643,4,"2025-06-11T03:30:39.341",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346527,1749612639351,"fUST",-2659.13,0.00021643,4,"2025-06-11T03:30:39.351",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346528,1749612639360,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.360",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346529,1749612639370,"fUST",-599.94197303,0.00021643,4,"2025-06-11T03:30:39.370",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346530,1749612639379,"fUST",-887.21,0.00021643,4,"2025-06-11T03:30:39.379",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346531,1749612639388,"fUST",-370.0,0.00021643,4,"2025-06-11T03:30:39.388",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346532,1749612639398,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.398",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346533,1749612639408,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.408",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346534,1749612639417,"fUST",-1267.45,0.00021643,4,"2025-06-11T03:30:39.417",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346535,1749612639427,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.427",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346536,1749612639437,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.437",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346537,1749612639446,"fUST",-1336.3,0.00021643,4,"2025-06-11T03:30:39.446",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346538,1749612639455,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.455",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346539,1749612639465,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:39.465",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346540,1749612639475,"fUST",-1000.03,0.00021666,2,"2025-06-11T03:30:39.475",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346541,1749612639485,"fUST",-1861.35,0.000217,2,"2025-06-11T03:30:39.485",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346542,1749612639495,"fUST",-413.12890604,0.00021708,2,"2025-06-11T03:30:39.495",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346543,1749612639505,"fUST",-420.0,0.0002185,2,"2025-06-11T03:30:39.505",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346544,1749612639514,"fUST",-420.0,0.0002185,2,"2025-06-11T03:30:39.514",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346545,1749612639524,"fUST",-9376.33792421,0.000219,6,"2025-06-11T03:30:39.524",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346546,1749612639533,"fUST",-249.23,0.00021916,2,"2025-06-11T03:30:39.533",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346547,1749612639542,"fUST",-207.69529371,0.00021917,2,"2025-06-11T03:30:39.542",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346548,1749612639551,"fUST",-353.66491892,0.00021917,4,"2025-06-11T03:30:39.551",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346549,1749612639561,"fUST",-500.0,0.00021917,2,"2025-06-11T03:30:39.561",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346550,1749612639570,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.570",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346551,1749612639579,"fUST",-500.0,0.00021917,2,"2025-06-11T03:30:39.579",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346552,1749612639588,"fUST",-500.0,0.00021917,2,"2025-06-11T03:30:39.588",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346553,1749612639597,"fUST",-500.0,0.00021917,2,"2025-06-11T03:30:39.597",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346554,1749612639607,"fUST",-500.0,0.00021917,2,"2025-06-11T03:30:39.607",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346555,1749612639616,"fUST",-337.87281956,0.00021917,4,"2025-06-11T03:30:39.616",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346556,1749612639626,"fUST",-362.83759296,0.00021917,4,"2025-06-11T03:30:39.626",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346557,1749612639635,"fUST",-277.79747105,0.00021917,4,"2025-06-11T03:30:39.635",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346558,1749612639644,"fUST",-380.0,0.00021917,4,"2025-06-11T03:30:39.644",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346559,1749612639653,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.653",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346560,1749612639662,"fUST",-380.0,0.00021917,4,"2025-06-11T03:30:39.662",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346561,1749612639672,"fUST",-365.79823769,0.00021917,4,"2025-06-11T03:30:39.672",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346563,1749612639681,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.681",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346564,1749612639691,"fUST",-239.87390552,0.00021917,4,"2025-06-11T03:30:39.691",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346565,1749612639701,"fUST",-380.0,0.00021917,4,"2025-06-11T03:30:39.701",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346566,1749612639798,"fUST",-380.0,0.00021917,4,"2025-06-11T03:30:39.798",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346567,1749612639809,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.809",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346568,1749612639818,"fUST",-508.03,0.00021917,4,"2025-06-11T03:30:39.818",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346569,1749612639827,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.827",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346570,1749612639837,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.837",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346571,1749612639846,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.846",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346572,1749612639855,"fUST",-340.09794815,0.00021917,4,"2025-06-11T03:30:39.855",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346573,1749612639864,"fUST",-1331.8,0.00021917,4,"2025-06-11T03:30:39.864",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346574,1749612639873,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.873",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346575,1749612639882,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.882",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346576,1749612639891,"fUST",-215.54679998,0.00021917,4,"2025-06-11T03:30:39.891",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346577,1749612639901,"fUST",-380.0,0.00021917,4,"2025-06-11T03:30:39.901",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346578,1749612639910,"fUST",-476.15,0.00021917,4,"2025-06-11T03:30:39.910",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346579,1749612639920,"fUST",-476.86,0.00021917,4,"2025-06-11T03:30:39.920",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346580,1749612639929,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.929",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346581,1749612639938,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.938",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346582,1749612639948,"fUST",-934.37,0.00021917,4,"2025-06-11T03:30:39.948",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346583,1749612639957,"fUST",-500.0,0.00021917,4,"2025-06-11T03:30:39.957",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346584,1749612639966,"fUST",-500.0,0.00021917,4,"2025-06-11T03:30:39.966",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346585,1749612639975,"fUST",-500.0,0.00021917,4,"2025-06-11T03:30:39.975",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346586,1749612639985,"fUST",-500.0,0.00021917,4,"2025-06-11T03:30:39.985",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346587,1749612639994,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:39.994",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346588,1749612640003,"fUST",-340.32682135,0.00021917,4,"2025-06-11T03:30:40.003",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346589,1749612640013,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.013",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346590,1749612640022,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.022",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346591,1749612640031,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.031",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346592,1749612640040,"fUST",-2712.36,0.00021917,4,"2025-06-11T03:30:40.040",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346593,1749612640050,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.050",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346594,1749612640060,"fUST",-336.15880836,0.00021917,4,"2025-06-11T03:30:40.060",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346595,1749612640070,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.070",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346596,1749612640079,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.079",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346597,1749612640089,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.089",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346598,1749612640098,"fUST",-1035.03,0.00021917,4,"2025-06-11T03:30:40.098",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346600,1749612640108,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.108",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346602,1749612640117,"fUST",-350.0,0.00021917,4,"2025-06-11T03:30:40.117",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346604,1749612640127,"fUST",-1330.19,0.00021917,4,"2025-06-11T03:30:40.127",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346606,1749612640136,"fUST",-701.44,0.00021917,4,"2025-06-11T03:30:40.136",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346608,1749612640146,"fUST",-1250.8,0.00021917,4,"2025-06-11T03:30:40.146",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346609,1749612640155,"fUST",-460.0,0.00021917,2,"2025-06-11T03:30:40.155",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346611,1749612640164,"fUST",-1461.41,0.00021917,4,"2025-06-11T03:30:40.164",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346613,1749612640174,"fUST",-727.31,0.00021917,4,"2025-06-11T03:30:40.174",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346615,1749612640183,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.183",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346617,1749612640192,"fUST",-380.0,0.00021917,4,"2025-06-11T03:30:40.192",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346619,1749612640201,"fUST",-2207.98,0.00021917,4,"2025-06-11T03:30:40.201",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346622,1749612640211,"fUST",-3133.44,0.00021917,4,"2025-06-11T03:30:40.211",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346623,1749612640220,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.220",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346625,1749612640229,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.229",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346627,1749612640238,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.238",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346629,1749612640247,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.247",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346631,1749612640256,"fUST",-1903.72,0.00021917,4,"2025-06-11T03:30:40.256",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346634,1749612640270,"fUST",-380.0,0.00021917,4,"2025-06-11T03:30:40.270",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346636,1749612640280,"fUST",-805.1,0.00021917,4,"2025-06-11T03:30:40.280",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346638,1749612640290,"fUST",-658.74,0.00021917,4,"2025-06-11T03:30:40.290",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346640,1749612640299,"fUST",-2749.63,0.00021917,4,"2025-06-11T03:30:40.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346642,1749612640309,"fUST",-2659.13,0.00021917,4,"2025-06-11T03:30:40.309",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346644,1749612640318,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.318",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346646,1749612640327,"fUST",-887.21,0.00021917,4,"2025-06-11T03:30:40.327",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346648,1749612640336,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.336",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346650,1749612640346,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.346",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346652,1749612640356,"fUST",-1267.45,0.00021917,4,"2025-06-11T03:30:40.356",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346654,1749612640366,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.366",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346655,1749612640375,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.375",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346657,1749612640384,"fUST",-1336.3,0.00021917,4,"2025-06-11T03:30:40.384",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346659,1749612640394,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.394",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346661,1749612640403,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:40.403",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346663,1749612640412,"fUST",-293.42706362,0.00021918,2,"2025-06-11T03:30:40.412",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346665,1749612640422,"fUST",-325.65579586,0.00021957,2,"2025-06-11T03:30:40.422",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346667,1749612640432,"fUST",-197.0,0.00022,2,"2025-06-11T03:30:40.432",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346669,1749612640441,"fUST",-19526.55190897,0.00022,2,"2025-06-11T03:30:40.441",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346682,1749612640553,"fUST",-13029.5257198,0.00022,2,"2025-06-11T03:30:40.553",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346684,1749612640563,"fUST",-350.91555337,0.00022,2,"2025-06-11T03:30:40.563",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346686,1749612640572,"fUST",-21495.20862248,0.00022,2,"2025-06-11T03:30:40.572",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346687,1749612640581,"fUST",-20232.50229657,0.00022,2,"2025-06-11T03:30:40.581",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346688,1749612640590,"fUST",-66706.20976967,0.00022,2,"2025-06-11T03:30:40.590",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346689,1749612640599,"fUST",-197.0,0.00022,2,"2025-06-11T03:30:40.599",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346690,1749612640608,"fUST",-9376.33792407,0.00022003,6,"2025-06-11T03:30:40.608",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346691,1749612640616,"fUST",-9376.33792407,0.00022107,6,"2025-06-11T03:30:40.616",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346692,1749612640625,"fUST",-600.0,0.0002216,2,"2025-06-11T03:30:40.625",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346693,1749612640635,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.635",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346694,1749612640644,"fUST",-500.0,0.00022191,2,"2025-06-11T03:30:40.644",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346695,1749612640653,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.653",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346696,1749612640663,"fUST",-203.82286966,0.00022191,4,"2025-06-11T03:30:40.663",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346697,1749612640672,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.672",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346698,1749612640682,"fUST",-508.03,0.00022191,4,"2025-06-11T03:30:40.682",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346699,1749612640691,"fUST",-304.96158848,0.00022191,4,"2025-06-11T03:30:40.691",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346700,1749612640701,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.701",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346701,1749612640710,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.710",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346702,1749612640719,"fUST",-1331.8,0.00022191,4,"2025-06-11T03:30:40.719",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346703,1749612640729,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.729",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346704,1749612640738,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.738",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346705,1749612640748,"fUST",-476.15,0.00022191,4,"2025-06-11T03:30:40.748",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346706,1749612640758,"fUST",-476.86,0.00022191,4,"2025-06-11T03:30:40.758",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346707,1749612640767,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.767",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346708,1749612640776,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.776",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346709,1749612640786,"fUST",-934.37,0.00022191,4,"2025-06-11T03:30:40.786",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346710,1749612640795,"fUST",-500.0,0.00022191,4,"2025-06-11T03:30:40.795",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346712,1749612640805,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.805",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346714,1749612640815,"fUST",-280.0,0.00022191,4,"2025-06-11T03:30:40.815",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346716,1749612640825,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.825",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346718,1749612640835,"fUST",-496.09735451,0.00022191,4,"2025-06-11T03:30:40.835",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346719,1749612640844,"fUST",-2712.36,0.00022191,4,"2025-06-11T03:30:40.844",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346720,1749612640853,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.853",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346721,1749612640862,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.862",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346723,1749612640872,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.872",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346725,1749612640881,"fUST",-467.66592392,0.00022191,4,"2025-06-11T03:30:40.881",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346727,1749612640890,"fUST",-1035.03,0.00022191,4,"2025-06-11T03:30:40.890",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346729,1749612640900,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.900",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346730,1749612640910,"fUST",-1330.19,0.00022191,4,"2025-06-11T03:30:40.910",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346731,1749612640919,"fUST",-701.44,0.00022191,4,"2025-06-11T03:30:40.919",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346732,1749612640929,"fUST",-1250.8,0.00022191,4,"2025-06-11T03:30:40.929",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346733,1749612640938,"fUST",-460.0,0.00022191,2,"2025-06-11T03:30:40.938",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346734,1749612640948,"fUST",-1461.41,0.00022191,4,"2025-06-11T03:30:40.948",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346735,1749612640957,"fUST",-727.31,0.00022191,4,"2025-06-11T03:30:40.957",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346736,1749612640967,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.967",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346737,1749612640977,"fUST",-2207.98,0.00022191,4,"2025-06-11T03:30:40.977",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346738,1749612640987,"fUST",-3133.44,0.00022191,4,"2025-06-11T03:30:40.987",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346739,1749612640996,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:40.996",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346740,1749612641005,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:41.005",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346741,1749612641014,"fUST",-567.89662023,0.00022191,4,"2025-06-11T03:30:41.014",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346742,1749612641023,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:41.023",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346743,1749612641033,"fUST",-1903.72,0.00022191,4,"2025-06-11T03:30:41.033",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346744,1749612641042,"fUST",-805.1,0.00022191,4,"2025-06-11T03:30:41.042",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346745,1749612641052,"fUST",-658.74,0.00022191,4,"2025-06-11T03:30:41.052",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346746,1749612641062,"fUST",-2749.63,0.00022191,4,"2025-06-11T03:30:41.062",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346747,1749612641071,"fUST",-2659.13,0.00022191,4,"2025-06-11T03:30:41.071",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346748,1749612641081,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:41.081",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346749,1749612641090,"fUST",-887.21,0.00022191,4,"2025-06-11T03:30:41.090",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346750,1749612641100,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:41.100",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346751,1749612641109,"fUST",-360.0,0.00022191,4,"2025-06-11T03:30:41.109",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346752,1749612641120,"fUST",-1267.45,0.00022191,4,"2025-06-11T03:30:41.120",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346753,1749612641129,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:41.129",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346754,1749612641139,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:41.139",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346755,1749612641149,"fUST",-1336.3,0.00022191,4,"2025-06-11T03:30:41.149",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346756,1749612641158,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:41.158",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346757,1749612641168,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:41.168",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346758,1749612641178,"fUST",-173.61221487,0.000222,69,"2025-06-11T03:30:41.178",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346759,1749612641187,"fUST",-9376.33792407,0.0002221,6,"2025-06-11T03:30:41.187",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346760,1749612641196,"fUST",-178.1195935,0.00022267,2,"2025-06-11T03:30:41.196",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346761,1749612641206,"fUST",-9376.33792407,0.00022314,7,"2025-06-11T03:30:41.206",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346762,1749612641215,"fUST",-223.0,0.0002235,2,"2025-06-11T03:30:41.215",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346763,1749612641225,"fUST",-36358.74,0.000224,2,"2025-06-11T03:30:41.225",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346764,1749612641235,"fUST",-719.27009169,0.000224,2,"2025-06-11T03:30:41.235",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346765,1749612641245,"fUST",-835.03886221,0.00022415,2,"2025-06-11T03:30:41.245",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346766,1749612641254,"fUST",-229.71724145,0.00022415,2,"2025-06-11T03:30:41.254",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346767,1749612641266,"fUST",-160.0,0.00022415,2,"2025-06-11T03:30:41.266",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346768,1749612641276,"fUST",-160.0,0.00022415,2,"2025-06-11T03:30:41.276",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346769,1749612641285,"fUST",-160.0,0.00022415,2,"2025-06-11T03:30:41.285",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346770,1749612641295,"fUST",-160.0,0.00022415,2,"2025-06-11T03:30:41.295",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346771,1749612641305,"fUST",-213.16534259,0.00022415,2,"2025-06-11T03:30:41.305",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346772,1749612641315,"fUST",-424.19973472,0.00022415,2,"2025-06-11T03:30:41.315",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346773,1749612641325,"fUST",-160.0,0.00022415,2,"2025-06-11T03:30:41.325",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346774,1749612641334,"fUST",-842.5625,0.00022415,2,"2025-06-11T03:30:41.334",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346775,1749612641345,"fUST",-11860.25191276,0.00022417,7,"2025-06-11T03:30:41.345",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346776,1749612641356,"fUST",-9376.33792407,0.00022417,7,"2025-06-11T03:30:41.356",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346777,1749612641366,"fUST",-213.16534259,0.00022417,7,"2025-06-11T03:30:41.366",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346778,1749612641375,"fUST",-160.0,0.00022419,2,"2025-06-11T03:30:41.375",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346779,1749612641385,"fUST",-160.0,0.00022419,2,"2025-06-11T03:30:41.385",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346780,1749612641394,"fUST",-11860.25191276,0.00022419,2,"2025-06-11T03:30:41.394",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346781,1749612641404,"fUST",-160.0,0.00022419,2,"2025-06-11T03:30:41.404",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346782,1749612641413,"fUST",-421.96,0.00022455,3,"2025-06-11T03:30:41.413",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346783,1749612641423,"fUST",-500.0,0.00022465,2,"2025-06-11T03:30:41.423",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346784,1749612641433,"fUST",-444.58906029,0.00022465,4,"2025-06-11T03:30:41.433",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346785,1749612641443,"fUST",-500.0,0.00022465,2,"2025-06-11T03:30:41.443",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346786,1749612641453,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.453",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346787,1749612641462,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.462",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346788,1749612641472,"fUST",-508.03,0.00022465,4,"2025-06-11T03:30:41.472",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346789,1749612641482,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.482",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346790,1749612641492,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.492",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346791,1749612641502,"fUST",-1331.8,0.00022465,4,"2025-06-11T03:30:41.502",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346792,1749612641511,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.511",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346793,1749612641520,"fUST",-313.35113288,0.00022465,4,"2025-06-11T03:30:41.520",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346794,1749612641530,"fUST",-476.15,0.00022465,4,"2025-06-11T03:30:41.530",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346795,1749612641539,"fUST",-476.86,0.00022465,4,"2025-06-11T03:30:41.539",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346796,1749612641549,"fUST",-194.97111328,0.00022465,4,"2025-06-11T03:30:41.549",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346797,1749612641559,"fUST",-934.37,0.00022465,4,"2025-06-11T03:30:41.559",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346798,1749612641655,"fUST",-547.09445264,0.00022465,4,"2025-06-11T03:30:41.655",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346799,1749612641665,"fUST",-500.0,0.00022465,4,"2025-06-11T03:30:41.665",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346800,1749612641674,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.674",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346801,1749612641683,"fUST",-372.98337971,0.00022465,4,"2025-06-11T03:30:41.683",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346802,1749612641693,"fUST",-2712.36,0.00022465,4,"2025-06-11T03:30:41.693",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346803,1749612641702,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.702",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346804,1749612641711,"fUST",-202.69568434,0.00022465,4,"2025-06-11T03:30:41.711",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346805,1749612641721,"fUST",-380.0,0.00022465,4,"2025-06-11T03:30:41.721",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346806,1749612641730,"fUST",-1035.03,0.00022465,4,"2025-06-11T03:30:41.730",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346807,1749612641739,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.739",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346808,1749612641749,"fUST",-1330.19,0.00022465,4,"2025-06-11T03:30:41.749",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346809,1749612641758,"fUST",-701.44,0.00022465,4,"2025-06-11T03:30:41.758",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346810,1749612641768,"fUST",-1250.8,0.00022465,4,"2025-06-11T03:30:41.768",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346811,1749612641777,"fUST",-460.0,0.00022465,2,"2025-06-11T03:30:41.777",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346812,1749612641786,"fUST",-1461.41,0.00022465,4,"2025-06-11T03:30:41.786",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346813,1749612641795,"fUST",-727.31,0.00022465,4,"2025-06-11T03:30:41.795",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346814,1749612641804,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.804",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346815,1749612641813,"fUST",-2207.98,0.00022465,4,"2025-06-11T03:30:41.813",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346816,1749612641822,"fUST",-3133.44,0.00022465,4,"2025-06-11T03:30:41.822",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346817,1749612641831,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.831",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346818,1749612641840,"fUST",-480.0,0.00022465,4,"2025-06-11T03:30:41.840",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346819,1749612641849,"fUST",-380.0,0.00022465,4,"2025-06-11T03:30:41.849",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346820,1749612641858,"fUST",-1903.72,0.00022465,4,"2025-06-11T03:30:41.858",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346821,1749612641868,"fUST",-805.1,0.00022465,4,"2025-06-11T03:30:41.868",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346822,1749612641877,"fUST",-2749.63,0.00022465,4,"2025-06-11T03:30:41.877",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346823,1749612641887,"fUST",-658.74,0.00022465,4,"2025-06-11T03:30:41.887",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346824,1749612641896,"fUST",-2659.13,0.00022465,4,"2025-06-11T03:30:41.896",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346825,1749612641905,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.905",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346826,1749612641914,"fUST",-887.21,0.00022465,4,"2025-06-11T03:30:41.914",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346827,1749612641923,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.923",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346828,1749612641933,"fUST",-152.828679,0.00022465,7,"2025-06-11T03:30:41.933",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346829,1749612641942,"fUST",-1267.45,0.00022465,4,"2025-06-11T03:30:41.942",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346830,1749612641950,"fUST",-584.73257624,0.00022465,4,"2025-06-11T03:30:41.950",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346831,1749612641960,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.960",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346832,1749612641969,"fUST",-1336.3,0.00022465,4,"2025-06-11T03:30:41.969",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346833,1749612641978,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.978",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346834,1749612641987,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:41.987",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346835,1749612641996,"fUST",-449.47333503,0.00022473,2,"2025-06-11T03:30:41.996",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346836,1749612642005,"fUST",-9376.33792407,0.00022521,7,"2025-06-11T03:30:42.005",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346837,1749612642014,"fUST",-160.755261,0.00022598,2,"2025-06-11T03:30:42.014",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346838,1749612642024,"fUST",-151.0,0.000226,7,"2025-06-11T03:30:42.024",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346839,1749612642033,"fUST",-1333.38,0.00022608,2,"2025-06-11T03:30:42.033",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346840,1749612642042,"fUST",-9376.33792407,0.00022624,7,"2025-06-11T03:30:42.042",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346841,1749612642052,"fUST",-5000.0,0.00022635,2,"2025-06-11T03:30:42.052",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346842,1749612642062,"fUST",-207.4,0.00022635,2,"2025-06-11T03:30:42.062",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346843,1749612642070,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.070",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346844,1749612642079,"fUST",-500.0,0.00022635,2,"2025-06-11T03:30:42.079",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346845,1749612642089,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.089",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346846,1749612642099,"fUST",-500.0,0.00022635,2,"2025-06-11T03:30:42.099",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346847,1749612642108,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.108",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346848,1749612642117,"fUST",-500.0,0.00022635,2,"2025-06-11T03:30:42.117",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346849,1749612642127,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.127",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346850,1749612642135,"fUST",-500.0,0.00022635,2,"2025-06-11T03:30:42.135",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346851,1749612642145,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.145",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346852,1749612642154,"fUST",-500.0,0.00022635,2,"2025-06-11T03:30:42.154",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346853,1749612642164,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.164",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346854,1749612642173,"fUST",-500.0,0.00022635,2,"2025-06-11T03:30:42.173",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346855,1749612642182,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.182",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346856,1749612642192,"fUST",-500.0,0.00022635,2,"2025-06-11T03:30:42.192",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346857,1749612642201,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.201",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346858,1749612642210,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.210",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346859,1749612642220,"fUST",-500.0,0.00022635,2,"2025-06-11T03:30:42.220",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346860,1749612642229,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.229",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346861,1749612642239,"fUST",-500.0,0.00022635,2,"2025-06-11T03:30:42.239",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346862,1749612642248,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.248",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346863,1749612642258,"fUST",-515.38450007,0.00022635,2,"2025-06-11T03:30:42.258",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346864,1749612642271,"fUST",-750.0,0.00022635,2,"2025-06-11T03:30:42.271",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346865,1749612642280,"fUST",-591.10451232,0.00022635,2,"2025-06-11T03:30:42.280",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346866,1749612642290,"fUST",-325.65579586,0.00022645,2,"2025-06-11T03:30:42.290",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346867,1749612642299,"fUST",-544.54,0.000227,7,"2025-06-11T03:30:42.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346868,1749612642309,"fUST",-25786.52687079,0.000227,2,"2025-06-11T03:30:42.309",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346869,1749612642319,"fUST",-9376.33792407,0.00022728,7,"2025-06-11T03:30:42.319",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346870,1749612642328,"fUST",-843.94,0.00022728,3,"2025-06-11T03:30:42.328",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346871,1749612642339,"fUST",-373.22237197,0.00022739,2,"2025-06-11T03:30:42.339",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346872,1749612642349,"fUST",-328.37207593,0.00022739,4,"2025-06-11T03:30:42.349",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346873,1749612642359,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:42.359",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346874,1749612642368,"fUST",-508.03,0.00022739,4,"2025-06-11T03:30:42.368",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346875,1749612642377,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:42.377",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346876,1749612642387,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:42.387",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346877,1749612642396,"fUST",-1331.8,0.00022739,4,"2025-06-11T03:30:42.396",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346878,1749612642405,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:42.405",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346879,1749612642414,"fUST",-476.15,0.00022739,4,"2025-06-11T03:30:42.414",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346880,1749612642423,"fUST",-476.86,0.00022739,4,"2025-06-11T03:30:42.423",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346881,1749612642433,"fUST",-934.37,0.00022739,4,"2025-06-11T03:30:42.433",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346882,1749612642442,"fUST",-500.0,0.00022739,4,"2025-06-11T03:30:42.442",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346883,1749612642452,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:42.452",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346884,1749612642461,"fUST",-2712.36,0.00022739,4,"2025-06-11T03:30:42.461",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346885,1749612642471,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:42.471",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346886,1749612642480,"fUST",-1035.03,0.00022739,4,"2025-06-11T03:30:42.480",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346887,1749612642490,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:42.490",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346888,1749612642500,"fUST",-1330.19,0.00022739,4,"2025-06-11T03:30:42.500",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346889,1749612642510,"fUST",-701.44,0.00022739,4,"2025-06-11T03:30:42.510",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346890,1749612642520,"fUST",-1250.8,0.00022739,4,"2025-06-11T03:30:42.520",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346891,1749612642529,"fUST",-460.0,0.00022739,2,"2025-06-11T03:30:42.529",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346892,1749612642539,"fUST",-1461.41,0.00022739,4,"2025-06-11T03:30:42.539",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346893,1749612642549,"fUST",-727.31,0.00022739,4,"2025-06-11T03:30:42.549",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346894,1749612642558,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:42.558",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346895,1749612642568,"fUST",-2207.98,0.00022739,4,"2025-06-11T03:30:42.568",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346896,1749612642578,"fUST",-2888.16637584,0.00022739,4,"2025-06-11T03:30:42.578",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346900,1749612642888,"fUST",-522.88215067,0.00021095,4,"2025-06-11T03:30:42.888",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346901,1749612642898,"fUST",-364.20076393,0.00021095,4,"2025-06-11T03:30:42.898",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346902,1749612642907,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:42.907",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346903,1749612642917,"fUST",-439.30146401,0.00021095,4,"2025-06-11T03:30:42.917",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346904,1749612642926,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:42.926",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346905,1749612642936,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:42.936",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346906,1749612642945,"fUST",-39450.0,0.000218,2,"2025-06-11T03:30:42.945",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346907,1749612642955,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:42.955",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346908,1749612642964,"fUST",-460.0,0.00022191,4,"2025-06-11T03:30:42.964",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346909,1749612642974,"fUST",-842.5625,0.00022417,7,"2025-06-11T03:30:42.974",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346910,1749612642983,"fUST",-460.0,0.00022465,4,"2025-06-11T03:30:42.983",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346911,1749612642993,"fUST",-245.27362416,0.00022739,4,"2025-06-11T03:30:42.993",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346912,1749612643002,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:43.002",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346913,1749612643012,"fUST",-1903.72,0.00022739,4,"2025-06-11T03:30:43.012",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346914,1749612643021,"fUST",-805.1,0.00022739,4,"2025-06-11T03:30:43.021",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346915,1749612643031,"fUST",-2749.63,0.00022739,4,"2025-06-11T03:30:43.031",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346916,1749612643041,"fUST",-658.74,0.00022739,4,"2025-06-11T03:30:43.041",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346917,1749612643051,"fUST",-2659.13,0.00022739,4,"2025-06-11T03:30:43.051",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346918,1749612643066,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:43.066",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346919,1749612643076,"fUST",-887.21,0.00022739,4,"2025-06-11T03:30:43.076",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346920,1749612643087,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:43.087",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346921,1749612643097,"fUST",-1267.45,0.00022739,4,"2025-06-11T03:30:43.097",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346922,1749612643107,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:43.107",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346923,1749612643117,"fUST",-1336.3,0.00022739,4,"2025-06-11T03:30:43.117",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346924,1749612643127,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:43.127",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346925,1749612643137,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:43.137",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346926,1749612643147,"fUST",-460.0,0.00022739,4,"2025-06-11T03:30:43.147",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346927,1749612643157,"fUST",-373.93097286,0.00022796,2,"2025-06-11T03:30:43.157",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346928,1749612643166,"fUST",-1000.0,0.000228,2,"2025-06-11T03:30:43.166",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346929,1749612643176,"fUST",-1861.35,0.000228,7,"2025-06-11T03:30:43.176",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346930,1749612643189,"fUST",-151.0,0.000228,6,"2025-06-11T03:30:43.189",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346931,1749612643199,"fUST",-9376.33792407,0.00022831,8,"2025-06-11T03:30:43.199",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346933,1749612643209,"fUST",-729.438125,0.00022877,2,"2025-06-11T03:30:43.209",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346935,1749612643219,"fUST",-9376.33792407,0.00022934,8,"2025-06-11T03:30:43.219",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346937,1749612643229,"fUST",-502.39152022,0.00022973,2,"2025-06-11T03:30:43.229",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346939,1749612643238,"fUST",-600.0,0.00022973,2,"2025-06-11T03:30:43.238",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346941,1749612643247,"fUST",-567.2069987,0.00022973,2,"2025-06-11T03:30:43.247",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346943,1749612643256,"fUST",-547.46557668,0.00022973,2,"2025-06-11T03:30:43.256",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346946,1749612643271,"fUST",-501.56200485,0.00022973,2,"2025-06-11T03:30:43.271",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346947,1749612643280,"fUST",-503.96951609,0.00022973,2,"2025-06-11T03:30:43.280",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346950,1749612643290,"fUST",-501.60046574,0.00022973,2,"2025-06-11T03:30:43.290",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346952,1749612643299,"fUST",-506.16225976,0.00022973,2,"2025-06-11T03:30:43.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346954,1749612643309,"fUST",-67369.56474976,0.00023,2,"2025-06-11T03:30:43.309",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346956,1749612643319,"fUST",-624.3157757,0.00023,2,"2025-06-11T03:30:43.319",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346957,1749612643329,"fUST",-40260.56482803,0.00023,2,"2025-06-11T03:30:43.329",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346959,1749612643340,"fUST",-10043.38789823,0.00023,2,"2025-06-11T03:30:43.340",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346962,1749612643350,"fUST",-1328.71905864,0.00023,2,"2025-06-11T03:30:43.350",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346964,1749612643359,"fUST",-12971.49030353,0.00023,2,"2025-06-11T03:30:43.359",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346974,1749612643456,"fUST",-500.0,0.00023,2,"2025-06-11T03:30:43.456",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346975,1749612643467,"fUST",-74049.0764779,0.00023,2,"2025-06-11T03:30:43.467",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346976,1749612643478,"fUST",-474.33503955,0.00023013,2,"2025-06-11T03:30:43.478",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346977,1749612643490,"fUST",-508.03,0.00023013,4,"2025-06-11T03:30:43.490",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346978,1749612643501,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.501",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346979,1749612643513,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.513",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346980,1749612643524,"fUST",-1331.8,0.00023013,4,"2025-06-11T03:30:43.524",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346981,1749612643534,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.534",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346982,1749612643544,"fUST",-476.15,0.00023013,4,"2025-06-11T03:30:43.544",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346983,1749612643554,"fUST",-476.86,0.00023013,4,"2025-06-11T03:30:43.554",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346984,1749612643564,"fUST",-934.37,0.00023013,4,"2025-06-11T03:30:43.564",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346985,1749612643575,"fUST",-500.0,0.00023013,4,"2025-06-11T03:30:43.575",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346986,1749612643586,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.586",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346987,1749612643596,"fUST",-2712.36,0.00023013,4,"2025-06-11T03:30:43.596",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346989,1749612643606,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.606",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346991,1749612643616,"fUST",-1035.03,0.00023013,4,"2025-06-11T03:30:43.616",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346993,1749612643626,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.626",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346995,1749612643636,"fUST",-1330.19,0.00023013,4,"2025-06-11T03:30:43.636",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346997,1749612643646,"fUST",-701.44,0.00023013,4,"2025-06-11T03:30:43.646",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346998,1749612643655,"fUST",-1250.8,0.00023013,4,"2025-06-11T03:30:43.655",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365346999,1749612643665,"fUST",-460.0,0.00023013,2,"2025-06-11T03:30:43.665",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347001,1749612643675,"fUST",-1461.41,0.00023013,4,"2025-06-11T03:30:43.675",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347003,1749612643684,"fUST",-727.31,0.00023013,4,"2025-06-11T03:30:43.684",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347005,1749612643694,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.694",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347007,1749612643704,"fUST",-2207.98,0.00023013,4,"2025-06-11T03:30:43.704",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347009,1749612643713,"fUST",-3133.44,0.00023013,4,"2025-06-11T03:30:43.713",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347011,1749612643723,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.723",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347013,1749612643732,"fUST",-1903.72,0.00023013,4,"2025-06-11T03:30:43.732",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347015,1749612643744,"fUST",-805.1,0.00023013,4,"2025-06-11T03:30:43.744",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347017,1749612643754,"fUST",-2749.63,0.00023013,4,"2025-06-11T03:30:43.754",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347019,1749612643764,"fUST",-658.74,0.00023013,4,"2025-06-11T03:30:43.764",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347021,1749612643774,"fUST",-2659.13,0.00023013,4,"2025-06-11T03:30:43.774",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347023,1749612643784,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.784",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347025,1749612643793,"fUST",-887.21,0.00023013,4,"2025-06-11T03:30:43.793",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347027,1749612643803,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.803",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347029,1749612643813,"fUST",-1267.45,0.00023013,4,"2025-06-11T03:30:43.813",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347031,1749612643822,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.822",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347033,1749612643831,"fUST",-1336.3,0.00023013,4,"2025-06-11T03:30:43.831",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347035,1749612643841,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.841",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347037,1749612643851,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.851",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347039,1749612643860,"fUST",-460.0,0.00023013,4,"2025-06-11T03:30:43.860",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347041,1749612643869,"fUST",-9376.33792407,0.00023038,8,"2025-06-11T03:30:43.869",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347043,1749612643878,"fUST",-365.0707398,0.00023041,2,"2025-06-11T03:30:43.878",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347045,1749612643888,"fUST",-365.0707398,0.00023041,2,"2025-06-11T03:30:43.888",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347047,1749612643897,"fUST",-365.0707398,0.00023041,2,"2025-06-11T03:30:43.897",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347049,1749612643907,"fUST",-365.0707398,0.00023041,2,"2025-06-11T03:30:43.907",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347051,1749612643916,"fUST",-348.2976203,0.00023041,2,"2025-06-11T03:30:43.916",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347053,1749612643926,"fUST",-365.0707398,0.00023041,2,"2025-06-11T03:30:43.926",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347055,1749612643935,"fUST",-151.0,0.000231,9,"2025-06-11T03:30:43.935",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347057,1749612643944,"fUST",-151.0,0.00023141,7,"2025-06-11T03:30:43.944",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347059,1749612643953,"fUST",-151.0,0.00023141,7,"2025-06-11T03:30:43.953",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347061,1749612643963,"fUST",-151.0,0.00023141,7,"2025-06-11T03:30:43.963",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347063,1749612643973,"fUST",-153.7149,0.00023141,7,"2025-06-11T03:30:43.973",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347065,1749612643982,"fUST",-9376.33792407,0.00023141,8,"2025-06-11T03:30:43.982",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347067,1749612643992,"fUST",-5000.0,0.00023183,2,"2025-06-11T03:30:43.992",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347069,1749612644001,"fUST",-9376.33792407,0.00023245,8,"2025-06-11T03:30:44.001",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347071,1749612644011,"fUST",-373.93097286,0.00023248,2,"2025-06-11T03:30:44.011",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347073,1749612644020,"fUST",-600.0,0.00023256,2,"2025-06-11T03:30:44.020",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347075,1749612644029,"fUST",-249.23,0.00023286,2,"2025-06-11T03:30:44.029",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347077,1749612644039,"fUST",-508.03,0.00023287,4,"2025-06-11T03:30:44.039",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347079,1749612644048,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.048",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347081,1749612644058,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.058",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347083,1749612644067,"fUST",-1331.8,0.00023287,4,"2025-06-11T03:30:44.067",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347085,1749612644076,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.076",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347087,1749612644086,"fUST",-476.15,0.00023287,4,"2025-06-11T03:30:44.086",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347089,1749612644095,"fUST",-476.86,0.00023287,4,"2025-06-11T03:30:44.095",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347091,1749612644105,"fUST",-934.37,0.00023287,4,"2025-06-11T03:30:44.105",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347093,1749612644114,"fUST",-500.0,0.00023287,4,"2025-06-11T03:30:44.114",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347095,1749612644124,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.124",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347097,1749612644133,"fUST",-2712.36,0.00023287,4,"2025-06-11T03:30:44.133",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347099,1749612644142,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.142",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347101,1749612644151,"fUST",-1035.03,0.00023287,4,"2025-06-11T03:30:44.151",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347103,1749612644160,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.160",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347105,1749612644169,"fUST",-1330.19,0.00023287,4,"2025-06-11T03:30:44.169",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347107,1749612644179,"fUST",-701.44,0.00023287,4,"2025-06-11T03:30:44.179",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347109,1749612644188,"fUST",-1250.8,0.00023287,4,"2025-06-11T03:30:44.188",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347111,1749612644197,"fUST",-460.0,0.00023287,2,"2025-06-11T03:30:44.197",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347113,1749612644206,"fUST",-1461.41,0.00023287,4,"2025-06-11T03:30:44.206",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347115,1749612644215,"fUST",-727.31,0.00023287,4,"2025-06-11T03:30:44.215",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347117,1749612644224,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.224",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347119,1749612644233,"fUST",-2207.98,0.00023287,4,"2025-06-11T03:30:44.233",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347121,1749612644244,"fUST",-3133.44,0.00023287,4,"2025-06-11T03:30:44.244",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347123,1749612644253,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.253",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347125,1749612644265,"fUST",-1903.72,0.00023287,4,"2025-06-11T03:30:44.265",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347127,1749612644275,"fUST",-805.1,0.00023287,4,"2025-06-11T03:30:44.275",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347130,1749612644291,"fUST",-2749.63,0.00023287,4,"2025-06-11T03:30:44.291",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347133,1749612644306,"fUST",-658.74,0.00023287,4,"2025-06-11T03:30:44.306",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347135,1749612644318,"fUST",-2659.13,0.00023287,4,"2025-06-11T03:30:44.318",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347137,1749612644332,"fUST",-595.22721351,0.00023287,4,"2025-06-11T03:30:44.332",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347140,1749612644347,"fUST",-887.21,0.00023287,4,"2025-06-11T03:30:44.347",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347142,1749612644361,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.361",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347145,1749612644377,"fUST",-1267.45,0.00023287,4,"2025-06-11T03:30:44.377",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347147,1749612644389,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.389",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347150,1749612644401,"fUST",-1336.3,0.00023287,4,"2025-06-11T03:30:44.401",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347152,1749612644412,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.412",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347155,1749612644426,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:44.426",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347157,1749612644439,"fUST",-1005.052943,0.000233,2,"2025-06-11T03:30:44.439",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347160,1749612644454,"fUST",-151.0,0.000233,9,"2025-06-11T03:30:44.454",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347162,1749612644469,"fUST",-176.7945791,0.00023315,2,"2025-06-11T03:30:44.469",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347165,1749612644483,"fUST",-307.9447424,0.00023315,2,"2025-06-11T03:30:44.483",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347167,1749612644495,"fUST",-1156.4994341,0.00023315,2,"2025-06-11T03:30:44.495",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347170,1749612644511,"fUST",-1257.589503,0.00023324,3,"2025-06-11T03:30:44.511",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347172,1749612644524,"fUST",-325.65579586,0.00023333,2,"2025-06-11T03:30:44.524",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347175,1749612644539,"fUST",-9376.33792407,0.00023348,9,"2025-06-11T03:30:44.539",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347177,1749612644554,"fUST",-373.93097287,0.0002338,2,"2025-06-11T03:30:44.554",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347180,1749612644567,"fUST",-845.0,0.00023396,2,"2025-06-11T03:30:44.567",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347182,1749612644580,"fUST",-280.4839101,0.00023399,2,"2025-06-11T03:30:44.580",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347185,1749612644593,"fUST",-36358.74,0.000234,2,"2025-06-11T03:30:44.593",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347187,1749612644606,"fUST",-9376.33792407,0.00023452,9,"2025-06-11T03:30:44.606",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347189,1749612644617,"fUST",-151.0,0.00023498,7,"2025-06-11T03:30:44.617",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347191,1749612644628,"fUST",-4232.9888404,0.000235,14,"2025-06-11T03:30:44.628",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347194,1749612644644,"fUST",-1200.0,0.00023521,2,"2025-06-11T03:30:44.644",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347196,1749612644656,"fUST",-507.74359681,0.00023548,2,"2025-06-11T03:30:44.656",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347199,1749612644666,"fUST",-1666.72,0.0002355,2,"2025-06-11T03:30:44.666",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347201,1749612644678,"fUST",-32729.77821059,0.00023553,2,"2025-06-11T03:30:44.678",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347203,1749612644691,"fUST",-30928.24213675,0.00023553,2,"2025-06-11T03:30:44.691",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347206,1749612644703,"fUST",-188255.88647086,0.00023553,2,"2025-06-11T03:30:44.703",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347208,1749612644714,"fUST",-154.672298,0.00023553,7,"2025-06-11T03:30:44.714",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347210,1749612644725,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.725",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347212,1749612644736,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.736",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347214,1749612644749,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.749",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347217,1749612644761,"fUST",-152.918798,0.00023553,7,"2025-06-11T03:30:44.761",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347219,1749612644773,"fUST",-342.082708,0.00023553,7,"2025-06-11T03:30:44.773",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347221,1749612644784,"fUST",-342.082708,0.00023553,7,"2025-06-11T03:30:44.784",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347224,1749612644795,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.795",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347226,1749612644807,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.807",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347228,1749612644819,"fUST",-152.839259,0.00023553,7,"2025-06-11T03:30:44.819",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347231,1749612644831,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.831",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347233,1749612644843,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.843",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347235,1749612644855,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.855",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347237,1749612644867,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.867",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347240,1749612644879,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.879",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347242,1749612644890,"fUST",-1737.251212,0.00023553,2,"2025-06-11T03:30:44.890",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347244,1749612644902,"fUST",-1737.251212,0.00023553,2,"2025-06-11T03:30:44.902",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347246,1749612644914,"fUST",-151.0,0.00023553,7,"2025-06-11T03:30:44.914",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347249,1749612644925,"fUST",-151.0,0.00023555,7,"2025-06-11T03:30:44.925",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347251,1749612644937,"fUST",-9376.33792407,0.00023555,9,"2025-06-11T03:30:44.937",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347253,1749612644948,"fUST",-508.03,0.00023561,4,"2025-06-11T03:30:44.948",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347256,1749612644961,"fUST",-460.0,0.00023561,4,"2025-06-11T03:30:44.961",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347258,1749612644972,"fUST",-460.0,0.00023561,4,"2025-06-11T03:30:44.972",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347260,1749612644984,"fUST",-1331.8,0.00023561,4,"2025-06-11T03:30:44.984",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347263,1749612644997,"fUST",-460.0,0.00023561,4,"2025-06-11T03:30:44.997",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347265,1749612645009,"fUST",-476.15,0.00023561,4,"2025-06-11T03:30:45.009",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347267,1749612645021,"fUST",-476.86,0.00023561,4,"2025-06-11T03:30:45.021",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347269,1749612645031,"fUST",-934.37,0.00023561,4,"2025-06-11T03:30:45.031",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347271,1749612645041,"fUST",-500.0,0.00023561,4,"2025-06-11T03:30:45.041",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347273,1749612645049,"fUST",-460.0,0.00023561,4,"2025-06-11T03:30:45.049",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347275,1749612645058,"fUST",-2712.36,0.00023561,4,"2025-06-11T03:30:45.058",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347277,1749612645068,"fUST",-460.0,0.00023561,4,"2025-06-11T03:30:45.068",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347279,1749612645077,"fUST",-1035.03,0.00023561,4,"2025-06-11T03:30:45.077",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347281,1749612645087,"fUST",-460.0,0.00023561,4,"2025-06-11T03:30:45.087",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347283,1749612645096,"fUST",-1330.19,0.00023561,4,"2025-06-11T03:30:45.096",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347285,1749612645106,"fUST",-701.44,0.00023561,4,"2025-06-11T03:30:45.106",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347287,1749612645115,"fUST",-1250.8,0.00023561,4,"2025-06-11T03:30:45.115",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347289,1749612645125,"fUST",-383.78333538,0.00023561,2,"2025-06-11T03:30:45.125",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347291,1749612645135,"fUST",-1461.41,0.00023561,4,"2025-06-11T03:30:45.135",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347293,1749612645144,"fUST",-727.31,0.00023561,4,"2025-06-11T03:30:45.144",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347295,1749612645154,"fUST",-460.0,0.00023561,4,"2025-06-11T03:30:45.154",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347298,1749612645164,"fUST",-2207.98,0.00023561,4,"2025-06-11T03:30:45.164",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347300,1749612645173,"fUST",-3133.44,0.00023561,4,"2025-06-11T03:30:45.173",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347302,1749612645183,"fUST",-509.4868992,0.00023561,4,"2025-06-11T03:30:45.183",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347304,1749612645192,"fUST",-1903.72,0.00023561,4,"2025-06-11T03:30:45.192",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347306,1749612645201,"fUST",-805.1,0.00023561,4,"2025-06-11T03:30:45.201",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347308,1749612645211,"fUST",-2749.63,0.00023561,4,"2025-06-11T03:30:45.211",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347310,1749612645221,"fUST",-658.74,0.00023561,4,"2025-06-11T03:30:45.221",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347312,1749612645230,"fUST",-2659.13,0.00023561,4,"2025-06-11T03:30:45.230",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347314,1749612645241,"fUST",-887.21,0.00023561,4,"2025-06-11T03:30:45.241",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347316,1749612645252,"fUST",-316.90652436,0.00023561,4,"2025-06-11T03:30:45.252",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347337,1749612645437,"fUST",-1267.45,0.00023561,4,"2025-06-11T03:30:45.437",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347339,1749612645450,"fUST",-155.06227087,0.00023561,4,"2025-06-11T03:30:45.450",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347341,1749612645461,"fUST",-1336.3,0.00023561,4,"2025-06-11T03:30:45.461",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347343,1749612645470,"fUST",-460.0,0.00023561,4,"2025-06-11T03:30:45.470",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347345,1749612645481,"fUST",-292.33817616,0.00023561,4,"2025-06-11T03:30:45.481",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347347,1749612645490,"fUST",-178.1195935,0.0002357,2,"2025-06-11T03:30:45.490",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347349,1749612645500,"fUST",-845.0,0.00023618,2,"2025-06-11T03:30:45.500",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347351,1749612645510,"fUST",-845.0,0.00023643,2,"2025-06-11T03:30:45.510",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347353,1749612645520,"fUST",-9376.33792407,0.00023659,9,"2025-06-11T03:30:45.520",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347355,1749612645529,"fUST",-201.68787317,0.0002368,2,"2025-06-11T03:30:45.529",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347357,1749612645539,"fUST",-847.0,0.00023692,2,"2025-06-11T03:30:45.539",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347359,1749612645548,"fUST",-109959.58435669,0.000237,2,"2025-06-11T03:30:45.548",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347361,1749612645558,"fUST",-5000.0,0.00023731,2,"2025-06-11T03:30:45.558",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347363,1749612645567,"fUST",-845.0,0.00023741,2,"2025-06-11T03:30:45.567",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347366,1749612645578,"fUST",-160.0,0.0002375,3,"2025-06-11T03:30:45.578",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347367,1749612645587,"fUST",-161.15601205,0.0002375,5,"2025-06-11T03:30:45.587",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347369,1749612645596,"fUST",-9376.33792407,0.00023762,9,"2025-06-11T03:30:45.596",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347371,1749612645606,"fUST",-587.0,0.0002379,2,"2025-06-11T03:30:45.606",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347374,1749612645615,"fUST",-587.0,0.0002379,2,"2025-06-11T03:30:45.615",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347376,1749612645625,"fUST",-1745.0,0.00023799,3,"2025-06-11T03:30:45.625",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347378,1749612645634,"fUST",-1745.0,0.00023799,3,"2025-06-11T03:30:45.634",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347380,1749612645643,"fUST",-1772.85115837,0.00023799,3,"2025-06-11T03:30:45.643",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347382,1749612645652,"fUST",-160.0,0.000238,3,"2025-06-11T03:30:45.652",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347384,1749612645662,"fUST",-151.571426,0.000238,7,"2025-06-11T03:30:45.662",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347386,1749612645671,"fUST",-151.0,0.000238,7,"2025-06-11T03:30:45.671",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347388,1749612645680,"fUST",-151.0,0.000238,7,"2025-06-11T03:30:45.680",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347390,1749612645690,"fUST",-151.0,0.000238,7,"2025-06-11T03:30:45.690",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347392,1749612645699,"fUST",-151.0,0.000238,7,"2025-06-11T03:30:45.699",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347394,1749612645709,"fUST",-160.0,0.000238,3,"2025-06-11T03:30:45.709",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347396,1749612645718,"fUST",-151.0,0.000238,7,"2025-06-11T03:30:45.718",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347398,1749612645727,"fUST",-151.0,0.000238,7,"2025-06-11T03:30:45.727",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347400,1749612645737,"fUST",-544.54,0.000238,7,"2025-06-11T03:30:45.737",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347402,1749612645748,"fUST",-1000.0,0.000238,3,"2025-06-11T03:30:45.748",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347404,1749612645758,"fUST",-1000.0,0.000238,4,"2025-06-11T03:30:45.758",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347406,1749612645766,"fUST",-151.0,0.000238,7,"2025-06-11T03:30:45.766",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347407,1749612645775,"fUST",-151.0,0.000238,7,"2025-06-11T03:30:45.775",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347411,1749612645785,"fUST",-151.0,0.000238,5,"2025-06-11T03:30:45.785",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347414,1749612645794,"fUST",-155.07848048,0.000238,3,"2025-06-11T03:30:45.794",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347417,1749612645803,"fUST",-1000.0,0.000238,2,"2025-06-11T03:30:45.803",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347420,1749612645812,"fUST",-179379.83815196,0.000238,3,"2025-06-11T03:30:45.812",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347423,1749612645822,"fUST",-316.0,0.000238,3,"2025-06-11T03:30:45.822",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347426,1749612645832,"fUST",-316.0,0.000238,3,"2025-06-11T03:30:45.832",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347429,1749612645841,"fUST",-316.0,0.000238,3,"2025-06-11T03:30:45.841",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347431,1749612645850,"fUST",-316.0,0.000238,3,"2025-06-11T03:30:45.850",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347434,1749612645859,"fUST",-316.0,0.000238,3,"2025-06-11T03:30:45.859",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347437,1749612645870,"fUST",-316.0,0.000238,3,"2025-06-11T03:30:45.870",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347440,1749612645879,"fUST",-316.0,0.000238,3,"2025-06-11T03:30:45.879",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347443,1749612645889,"fUST",-316.0,0.000238,3,"2025-06-11T03:30:45.889",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347446,1749612645898,"fUST",-842.5625,0.000238,3,"2025-06-11T03:30:45.898",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347449,1749612645908,"fUST",-508.03,0.00023835,4,"2025-06-11T03:30:45.908",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347452,1749612645918,"fUST",-460.0,0.00023835,4,"2025-06-11T03:30:45.918",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347455,1749612645928,"fUST",-460.0,0.00023835,4,"2025-06-11T03:30:45.928",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347458,1749612645938,"fUST",-1331.8,0.00023835,4,"2025-06-11T03:30:45.938",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347461,1749612645947,"fUST",-460.0,0.00023835,4,"2025-06-11T03:30:45.947",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347464,1749612645956,"fUST",-476.15,0.00023835,4,"2025-06-11T03:30:45.956",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347467,1749612645965,"fUST",-476.86,0.00023835,4,"2025-06-11T03:30:45.965",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347470,1749612645975,"fUST",-934.37,0.00023835,4,"2025-06-11T03:30:45.975",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347472,1749612645984,"fUST",-500.0,0.00023835,4,"2025-06-11T03:30:45.984",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347474,1749612645996,"fUST",-460.0,0.00023835,4,"2025-06-11T03:30:45.996",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347476,1749612646005,"fUST",-2712.36,0.00023835,4,"2025-06-11T03:30:46.005",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347478,1749612646014,"fUST",-460.0,0.00023835,4,"2025-06-11T03:30:46.014",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347480,1749612646024,"fUST",-1035.03,0.00023835,4,"2025-06-11T03:30:46.024",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347482,1749612646033,"fUST",-460.0,0.00023835,4,"2025-06-11T03:30:46.033",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347484,1749612646042,"fUST",-1330.19,0.00023835,4,"2025-06-11T03:30:46.042",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347486,1749612646052,"fUST",-701.44,0.00023835,4,"2025-06-11T03:30:46.052",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347488,1749612646061,"fUST",-1250.8,0.00023835,4,"2025-06-11T03:30:46.061",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347490,1749612646070,"fUST",-1461.41,0.00023835,4,"2025-06-11T03:30:46.070",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347492,1749612646079,"fUST",-727.31,0.00023835,4,"2025-06-11T03:30:46.079",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347494,1749612646088,"fUST",-460.0,0.00023835,4,"2025-06-11T03:30:46.088",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347496,1749612646097,"fUST",-2207.98,0.00023835,4,"2025-06-11T03:30:46.097",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347498,1749612646106,"fUST",-3133.44,0.00023835,4,"2025-06-11T03:30:46.106",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347499,1749612646115,"fUST",-1903.72,0.00023835,4,"2025-06-11T03:30:46.115",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347501,1749612646125,"fUST",-805.1,0.00023835,4,"2025-06-11T03:30:46.125",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347503,1749612646135,"fUST",-2749.63,0.00023835,4,"2025-06-11T03:30:46.135",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347505,1749612646144,"fUST",-658.74,0.00023835,4,"2025-06-11T03:30:46.144",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347507,1749612646153,"fUST",-2659.13,0.00023835,4,"2025-06-11T03:30:46.153",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347509,1749612646162,"fUST",-887.21,0.00023835,4,"2025-06-11T03:30:46.162",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347511,1749612646173,"fUST",-1267.45,0.00023835,4,"2025-06-11T03:30:46.173",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347513,1749612646183,"fUST",-1336.3,0.00023835,4,"2025-06-11T03:30:46.183",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347515,1749612646192,"fUST",-460.0,0.00023835,4,"2025-06-11T03:30:46.192",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347517,1749612646201,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.201",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347519,1749612646210,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.210",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347521,1749612646220,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.220",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347523,1749612646229,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.229",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347525,1749612646245,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.245",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347527,1749612646254,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.254",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347529,1749612646266,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.266",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347531,1749612646275,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.275",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347533,1749612646284,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.284",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347535,1749612646293,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.293",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347537,1749612646302,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.302",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347539,1749612646312,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.312",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347541,1749612646321,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.321",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347543,1749612646330,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.330",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347545,1749612646341,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.341",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347547,1749612646350,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.350",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347549,1749612646359,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.359",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347551,1749612646367,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.367",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347553,1749612646376,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.376",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347555,1749612646385,"fUST",-1744.0,0.00023855,3,"2025-06-11T03:30:46.385",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347557,1749612646394,"fUST",-1392.40905229,0.00023855,3,"2025-06-11T03:30:46.394",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347559,1749612646403,"fUST",-153.9056378,0.00023863,2,"2025-06-11T03:30:46.403",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347561,1749612646412,"fUST",-9376.33792407,0.00023866,10,"2025-06-11T03:30:46.412",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347563,1749612646421,"fUST",-1374.84286504,0.00023868,3,"2025-06-11T03:30:46.421",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347565,1749612646431,"fUST",-151.0,0.00023868,3,"2025-06-11T03:30:46.431",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347567,1749612646440,"fUST",-152.8942424,0.00023868,3,"2025-06-11T03:30:46.440",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347569,1749612646449,"fUST",-171.0,0.00023868,3,"2025-06-11T03:30:46.449",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347571,1749612646457,"fUST",-271.03904922,0.00023868,3,"2025-06-11T03:30:46.457",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347573,1749612646467,"fUST",-1861.35,0.000239,7,"2025-06-11T03:30:46.467",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347575,1749612646477,"fUST",-160.0,0.000239,3,"2025-06-11T03:30:46.477",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347577,1749612646487,"fUST",-11860.25191276,0.000239,3,"2025-06-11T03:30:46.487",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347579,1749612646497,"fUST",-229.71724145,0.000239,3,"2025-06-11T03:30:46.497",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347581,1749612646507,"fUST",-424.19973472,0.000239,3,"2025-06-11T03:30:46.507",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347583,1749612646516,"fUST",-835.03886221,0.000239,3,"2025-06-11T03:30:46.516",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347585,1749612646525,"fUST",-160.0,0.000239,3,"2025-06-11T03:30:46.525",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347587,1749612646534,"fUST",-160.0,0.000239,3,"2025-06-11T03:30:46.534",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347589,1749612646544,"fUST",-213.16534259,0.000239,3,"2025-06-11T03:30:46.544",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347591,1749612646553,"fUST",-423.0,0.00023912,2,"2025-06-11T03:30:46.553",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347593,1749612646562,"fUST",-5000.0,0.0002393,2,"2025-06-11T03:30:46.562",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347595,1749612646571,"fUST",-9376.33792407,0.00023969,10,"2025-06-11T03:30:46.571",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347597,1749612646580,"fUST",-165.80565524,0.00023973,2,"2025-06-11T03:30:46.580",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347599,1749612646590,"fUST",-845.0,0.00023991,2,"2025-06-11T03:30:46.590",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347601,1749612646600,"fUST",-316.0,0.00023995,3,"2025-06-11T03:30:46.600",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347603,1749612646610,"fUST",-326.25487218,0.00023995,3,"2025-06-11T03:30:46.610",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347605,1749612646619,"fUST",-13918.0,0.00024,2,"2025-06-11T03:30:46.619",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347607,1749612646629,"fUST",-160.0,0.00024,7,"2025-06-11T03:30:46.629",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347609,1749612646638,"fUST",-160.0,0.00024,7,"2025-06-11T03:30:46.638",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347611,1749612646647,"fUST",-160.0,0.00024,10,"2025-06-11T03:30:46.647",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347613,1749612646656,"fUST",-6751.30073568,0.00024,2,"2025-06-11T03:30:46.656",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347615,1749612646665,"fUST",-365.0707398,0.00024,2,"2025-06-11T03:30:46.665",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347617,1749612646674,"fUST",-365.0707398,0.00024,2,"2025-06-11T03:30:46.674",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347619,1749612646683,"fUST",-365.0707398,0.00024,2,"2025-06-11T03:30:46.683",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347621,1749612646692,"fUST",-365.0707398,0.00024,2,"2025-06-11T03:30:46.692",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347623,1749612646701,"fUST",-151.0,0.00024,9,"2025-06-11T03:30:46.701",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347625,1749612646710,"fUST",-158.35,0.00024,2,"2025-06-11T03:30:46.710",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347626,1749612646719,"fUST",-153.607775,0.00024,7,"2025-06-11T03:30:46.719",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347629,1749612646728,"fUST",-151.0,0.00024,7,"2025-06-11T03:30:46.728",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347630,1749612646737,"fUST",-151.931106,0.00024,7,"2025-06-11T03:30:46.737",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347632,1749612646749,"fUST",-151.0,0.00024,7,"2025-06-11T03:30:46.749",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347635,1749612646759,"fUST",-11860.25191276,0.00024,10,"2025-06-11T03:30:46.759",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347637,1749612646768,"fUST",-229.71724145,0.00024,7,"2025-06-11T03:30:46.768",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347638,1749612646777,"fUST",-229.71724145,0.00024,10,"2025-06-11T03:30:46.777",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347640,1749612646786,"fUST",-229.71724145,0.00024,3,"2025-06-11T03:30:46.786",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347642,1749612646796,"fUST",-342.082708,0.00024,7,"2025-06-11T03:30:46.796",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347645,1749612646805,"fUST",-342.082708,0.00024,7,"2025-06-11T03:30:46.805",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347647,1749612646815,"fUST",-151.0,0.00024,7,"2025-06-11T03:30:46.815",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347648,1749612646826,"fUST",-424.19973472,0.00024,7,"2025-06-11T03:30:46.826",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347650,1749612646835,"fUST",-424.19973472,0.00024,10,"2025-06-11T03:30:46.835",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347653,1749612646845,"fUST",-835.03886221,0.00024,7,"2025-06-11T03:30:46.845",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347655,1749612646854,"fUST",-835.03886221,0.00024,10,"2025-06-11T03:30:46.854",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347657,1749612646864,"fUST",-160.0,0.00024,7,"2025-06-11T03:30:46.864",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347658,1749612646873,"fUST",-160.0,0.00024,10,"2025-06-11T03:30:46.873",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347661,1749612646882,"fUST",-151.0,0.00024,7,"2025-06-11T03:30:46.882",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347662,1749612646891,"fUST",-151.0,0.00024,7,"2025-06-11T03:30:46.891",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347665,1749612646900,"fUST",-213.16534259,0.00024,10,"2025-06-11T03:30:46.900",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347666,1749612646910,"fUST",-215.0738,0.00024004,2,"2025-06-11T03:30:46.910",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347669,1749612646920,"fUST",-325.65579586,0.00024021,2,"2025-06-11T03:30:46.920",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347671,1749612646928,"fUST",-1800.0,0.00024068,2,"2025-06-11T03:30:46.928",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347672,1749612646938,"fUST",-9376.33792407,0.00024072,10,"2025-06-11T03:30:46.938",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347674,1749612646947,"fUST",-151.0,0.00024103,7,"2025-06-11T03:30:46.947",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347676,1749612646956,"fUST",-152.624397,0.00024103,7,"2025-06-11T03:30:46.956",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347679,1749612646965,"fUST",-151.0,0.00024103,7,"2025-06-11T03:30:46.965",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347680,1749612646975,"fUST",-158.344081,0.00024103,7,"2025-06-11T03:30:46.975",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347682,1749612646985,"fUST",-151.0,0.00024103,7,"2025-06-11T03:30:46.985",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347685,1749612646997,"fUST",-151.0,0.00024103,7,"2025-06-11T03:30:46.997",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347686,1749612647007,"fUST",-151.0,0.00024103,7,"2025-06-11T03:30:47.007",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347688,1749612647015,"fUST",-151.0,0.00024109,7,"2025-06-11T03:30:47.015",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347691,1749612647025,"fUST",-152.446039,0.00024109,7,"2025-06-11T03:30:47.025",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347692,1749612647035,"fUST",-151.635431,0.00024109,7,"2025-06-11T03:30:47.035",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347695,1749612647045,"fUST",-508.03,0.00024109,4,"2025-06-11T03:30:47.045",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347697,1749612647054,"fUST",-460.0,0.00024109,4,"2025-06-11T03:30:47.054",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347699,1749612647063,"fUST",-460.0,0.00024109,4,"2025-06-11T03:30:47.063",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347701,1749612647073,"fUST",-151.0,0.00024109,7,"2025-06-11T03:30:47.073",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347703,1749612647083,"fUST",-1331.8,0.00024109,4,"2025-06-11T03:30:47.083",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347705,1749612647092,"fUST",-460.0,0.00024109,4,"2025-06-11T03:30:47.092",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347707,1749612647102,"fUST",-151.0,0.00024109,7,"2025-06-11T03:30:47.102",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347709,1749612647111,"fUST",-476.15,0.00024109,4,"2025-06-11T03:30:47.111",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347711,1749612647121,"fUST",-476.86,0.00024109,4,"2025-06-11T03:30:47.121",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347713,1749612647131,"fUST",-934.37,0.00024109,4,"2025-06-11T03:30:47.131",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347715,1749612647140,"fUST",-500.0,0.00024109,4,"2025-06-11T03:30:47.140",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347717,1749612647150,"fUST",-460.0,0.00024109,4,"2025-06-11T03:30:47.150",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347719,1749612647159,"fUST",-151.0,0.00024109,7,"2025-06-11T03:30:47.159",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347721,1749612647168,"fUST",-2712.36,0.00024109,4,"2025-06-11T03:30:47.168",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347723,1749612647176,"fUST",-460.0,0.00024109,4,"2025-06-11T03:30:47.176",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347725,1749612647185,"fUST",-151.0,0.00024109,7,"2025-06-11T03:30:47.185",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347727,1749612647195,"fUST",-512.09458815,0.00024109,4,"2025-06-11T03:30:47.195",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347729,1749612647210,"fUST",-522.93541185,0.00024109,4,"2025-06-11T03:30:47.210",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347731,1749612647220,"fUST",-229.17991827,0.00024109,4,"2025-06-11T03:30:47.220",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347733,1749612647229,"fUST",-1330.19,0.00024109,4,"2025-06-11T03:30:47.229",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347735,1749612647238,"fUST",-701.44,0.00024109,4,"2025-06-11T03:30:47.238",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347737,1749612647248,"fUST",-1250.8,0.00024109,4,"2025-06-11T03:30:47.248",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347739,1749612647257,"fUST",-1461.41,0.00024109,4,"2025-06-11T03:30:47.257",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347741,1749612647271,"fUST",-727.31,0.00024109,4,"2025-06-11T03:30:47.271",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347743,1749612647279,"fUST",-1737.251212,0.00024109,2,"2025-06-11T03:30:47.279",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347745,1749612647289,"fUST",-460.0,0.00024109,4,"2025-06-11T03:30:47.289",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347747,1749612647299,"fUST",-2207.98,0.00024109,4,"2025-06-11T03:30:47.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347749,1749612647309,"fUST",-3133.44,0.00024109,4,"2025-06-11T03:30:47.309",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347751,1749612647319,"fUST",-1737.251212,0.00024109,2,"2025-06-11T03:30:47.319",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347753,1749612647328,"fUST",-151.0,0.00024109,7,"2025-06-11T03:30:47.328",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347755,1749612647338,"fUST",-1903.72,0.00024109,4,"2025-06-11T03:30:47.338",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347757,1749612647349,"fUST",-805.1,0.00024109,4,"2025-06-11T03:30:47.349",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347759,1749612647359,"fUST",-2749.63,0.00024109,4,"2025-06-11T03:30:47.359",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347761,1749612647369,"fUST",-658.74,0.00024109,4,"2025-06-11T03:30:47.369",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347763,1749612647378,"fUST",-2659.13,0.00024109,4,"2025-06-11T03:30:47.378",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347765,1749612647387,"fUST",-887.21,0.00024109,4,"2025-06-11T03:30:47.387",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347767,1749612647397,"fUST",-1267.45,0.00024109,4,"2025-06-11T03:30:47.397",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347769,1749612647406,"fUST",-182.07496278,0.00024109,4,"2025-06-11T03:30:47.406",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347771,1749612647416,"fUST",-1336.3,0.00024109,4,"2025-06-11T03:30:47.416",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347773,1749612647425,"fUST",-4538.86457504,0.0002411,3,"2025-06-11T03:30:47.425",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347775,1749612647435,"fUST",-151.0,0.0002411,7,"2025-06-11T03:30:47.435",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347777,1749612647444,"fUST",-151.0,0.0002411,7,"2025-06-11T03:30:47.444",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347779,1749612647454,"fUST",-286.936294,0.0002411,7,"2025-06-11T03:30:47.454",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347781,1749612647463,"fUST",-286.936294,0.0002411,7,"2025-06-11T03:30:47.463",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347783,1749612647472,"fUST",-5792.04253339,0.0002411,3,"2025-06-11T03:30:47.472",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347785,1749612647484,"fUST",-667.58803514,0.0002411,3,"2025-06-11T03:30:47.484",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347788,1749612647500,"fUST",-531.5,0.0002411,3,"2025-06-11T03:30:47.500",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347790,1749612647511,"fUST",-5508.86943147,0.0002411,3,"2025-06-11T03:30:47.511",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347792,1749612647520,"fUST",-152.962357,0.00024158,7,"2025-06-11T03:30:47.520",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347794,1749612647530,"fUST",-3550.654663,0.00024176,10,"2025-06-11T03:30:47.530",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347796,1749612647541,"fUST",-5825.68326107,0.00024176,10,"2025-06-11T03:30:47.541",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347798,1749612647551,"fUST",-4.28927204,0.000242,7,"2025-06-11T03:30:47.551",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347802,1749612647603,"fUST",-437.01982406,0.00021095,4,"2025-06-11T03:30:47.603",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347810,1749612647809,"fUST",-5.3907302,0.00021095,4,"2025-06-11T03:30:47.809",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347812,1749612647818,"fUST",-460.0,0.00021095,4,"2025-06-11T03:30:47.818",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347814,1749612647827,"fUST",-454.47820683,0.00021095,4,"2025-06-11T03:30:47.827",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347816,1749612647836,"fUST",-460.0,0.00021369,4,"2025-06-11T03:30:47.836",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347818,1749612647846,"fUST",-460.0,0.00021643,4,"2025-06-11T03:30:47.846",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347820,1749612647855,"fUST",-460.0,0.00021917,4,"2025-06-11T03:30:47.855",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347822,1749612647864,"fUST",-360.0,0.00022191,4,"2025-06-11T03:30:47.864",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347824,1749612647874,"fUST",-500.0,0.00022209,2,"2025-06-11T03:30:47.874",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347826,1749612647883,"fUST",-464.36203542,0.00022209,2,"2025-06-11T03:30:47.883",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347828,1749612647892,"fUST",-500.0,0.00022209,2,"2025-06-11T03:30:47.892",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347830,1749612647901,"fUST",-500.0,0.00022209,2,"2025-06-11T03:30:47.901",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347832,1749612647910,"fUST",-500.0,0.00022209,2,"2025-06-11T03:30:47.910",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347834,1749612647920,"fUST",-500.0,0.00022209,2,"2025-06-11T03:30:47.920",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347836,1749612647928,"fUST",-460.0,0.00023287,4,"2025-06-11T03:30:47.928",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347838,1749612647938,"fUST",-460.0,0.00023561,4,"2025-06-11T03:30:47.938",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347840,1749612647947,"fUST",-460.0,0.00023835,4,"2025-06-11T03:30:47.947",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347842,1749612647956,"fUST",-332.18873429,0.00024109,4,"2025-06-11T03:30:47.956",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365347844,1749612647965,"fUST",-42700.05439969,0.000242,7,"2025-06-11T03:30:47.965",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349364,1749612790483,"fUST",-282.02,0.00019728,2,"2025-06-11T03:33:10.483",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349366,1749613136471,"fUST",1256.3765187,0.00024,120,"2025-06-11T03:38:56.471",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349367,1749613182856,"fUST",232.26982827,0.0002411,120,"2025-06-11T03:39:42.856",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349368,1749613233996,"fUST",186.945494,0.00013699,2,"2025-06-11T03:40:33.996",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349371,1749613526651,"fUST",-298.84282811,0.00019731,2,"2025-06-11T03:45:26.651",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349375,1749613586186,"fUST",10000.0,0.00024658,120,"2025-06-11T03:46:26.186",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349376,1749613596510,"fUST",10000.0,0.00024658,120,"2025-06-11T03:46:36.510",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349377,1749613607984,"fUST",10000.0,0.00024658,120,"2025-06-11T03:46:47.984",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349378,1749613614018,"fUST",10000.0,0.00024658,120,"2025-06-11T03:46:54.018",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349381,1749613637748,"fUST",10000.0,0.00024658,120,"2025-06-11T03:47:17.748",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349398,1749613644192,"fUST",10000.0,0.00024658,120,"2025-06-11T03:47:24.192",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349405,1749613651594,"fUST",10000.0,0.00024658,120,"2025-06-11T03:47:31.594",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349406,1749613660075,"fUST",10000.0,0.00024658,120,"2025-06-11T03:47:40.075",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349407,1749613667163,"fUST",10000.0,0.00024658,120,"2025-06-11T03:47:47.163",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349408,1749613676998,"fUST",10000.0,0.00024658,120,"2025-06-11T03:47:56.998",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349409,1749613683665,"fUST",10000.0,0.00024658,120,"2025-06-11T03:48:03.665",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349410,1749613689983,"fUST",10000.0,0.00024658,120,"2025-06-11T03:48:09.983",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349411,1749613697698,"fUST",10000.0,0.00024658,120,"2025-06-11T03:48:17.698",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349412,1749613703946,"fUST",10000.0,0.00024658,120,"2025-06-11T03:48:23.946",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349413,1749613709918,"fUST",-297.75,0.00019495,2,"2025-06-11T03:48:29.918",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349414,1749613710618,"fUST",10000.0,0.00024658,120,"2025-06-11T03:48:30.618",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349415,1749613718006,"fUST",10000.0,0.00024658,120,"2025-06-11T03:48:38.006",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349416,1749613724453,"fUST",10000.0,0.00024658,120,"2025-06-11T03:48:44.453",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349417,1749613731304,"fUST",10000.0,0.00024658,120,"2025-06-11T03:48:51.304",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349418,1749613738712,"fUST",10000.0,0.00024658,120,"2025-06-11T03:48:58.712",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349419,1749613745446,"fUST",10000.0,0.00024658,120,"2025-06-11T03:49:05.446",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349420,1749613751236,"fUST",10000.0,0.00024658,120,"2025-06-11T03:49:11.236",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349421,1749613759780,"fUST",10000.0,0.00024658,120,"2025-06-11T03:49:19.780",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349422,1749613767185,"fUST",10000.0,0.00024658,120,"2025-06-11T03:49:27.185",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349423,1749613773434,"fUST",10000.0,0.00024658,120,"2025-06-11T03:49:33.434",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349424,1749613779745,"fUST",10000.0,0.00024658,120,"2025-06-11T03:49:39.745",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349426,1749613811424,"fUST",849.86558567,0.00023671,120,"2025-06-11T03:50:11.424",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349447,1749613832471,"fUST",-293.96,0.00019903,2,"2025-06-11T03:50:32.471",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349449,1749613832481,"fUST",-300.0,0.00020092,2,"2025-06-11T03:50:32.481",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349450,1749613832491,"fUST",-300.0,0.00020092,2,"2025-06-11T03:50:32.491",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349451,1749613832511,"fUST",-300.0,0.00020092,2,"2025-06-11T03:50:32.511",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349452,1749613832521,"fUST",-126.89925227,0.00020092,2,"2025-06-11T03:50:32.521",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349453,1749613832532,"fUST",-267.88980492,0.00020092,2,"2025-06-11T03:50:32.532",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349454,1749613832545,"fUST",-805.21094281,0.00020092,2,"2025-06-11T03:50:32.545",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349455,1749613832554,"fUST",-276.37856739,0.00020093,2,"2025-06-11T03:50:32.554",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349456,1749613832580,"fUST",-23.62143261,0.00020093,2,"2025-06-11T03:50:32.580",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349457,1749613832590,"fUST",-2270.99082115,0.00020094,2,"2025-06-11T03:50:32.590",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349458,1749613832739,"fUST",-22629.00917885,0.00020094,2,"2025-06-11T03:50:32.739",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349459,1749613832749,"fUST",-10265.39823508,0.00020094,2,"2025-06-11T03:50:32.749",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349460,1749613832759,"fUST",-186.945494,0.00020187,2,"2025-06-11T03:50:32.759",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349461,1749613832768,"fUST",-163.6,0.00020468,2,"2025-06-11T03:50:32.768",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349462,1749613832777,"fUST",-9451.10468411,0.00020468,2,"2025-06-11T03:50:32.777",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349463,1749613832787,"fUST",-587.91,0.00020851,2,"2025-06-11T03:50:32.787",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349464,1749613832796,"fUST",-130.24251745,0.00021064,2,"2025-06-11T03:50:32.796",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349465,1749613832808,"fUST",-369.75748255,0.00021064,2,"2025-06-11T03:50:32.808",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349466,1749613832817,"fUST",-502.35264558,0.00021073,2,"2025-06-11T03:50:32.817",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349467,1749613832826,"fUST",-127.88987187,0.00021073,2,"2025-06-11T03:50:32.826",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349525,1749613838826,"fUST",-372.11012813,0.00021073,2,"2025-06-11T03:50:38.826",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349527,1749613838836,"fUST",-95.20796047,0.00021073,2,"2025-06-11T03:50:38.836",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349533,1749613838880,"fUST",-404.79203953,0.00021073,2,"2025-06-11T03:50:38.880",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349535,1749613838889,"fUST",-507.52815332,0.00021073,2,"2025-06-11T03:50:38.889",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349537,1749613838899,"fUST",-265.13203317,0.00021073,2,"2025-06-11T03:50:38.899",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349539,1749613838911,"fUST",-234.86796683,0.00021073,2,"2025-06-11T03:50:38.911",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349541,1749613838921,"fUST",-239.28,0.00021094,2,"2025-06-11T03:50:38.921",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349543,1749613838930,"fUST",-402.8643192,0.00021095,4,"2025-06-11T03:50:38.930",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349545,1749613838939,"fUST",-400.0,0.00021095,4,"2025-06-11T03:50:38.939",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349547,1749613838948,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:38.948",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349550,1749613838966,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:38.966",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349552,1749613838977,"fUST",-440.0,0.00021095,4,"2025-06-11T03:50:38.977",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349554,1749613838987,"fUST",-376.52464929,0.00021095,4,"2025-06-11T03:50:38.987",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349556,1749613838996,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:38.996",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349558,1749613839006,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.006",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349560,1749613839015,"fUST",-410.0,0.00021095,4,"2025-06-11T03:50:39.015",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349562,1749613839025,"fUST",-388.36877688,0.00021095,4,"2025-06-11T03:50:39.025",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349563,1749613839035,"fUST",-233.4899143,0.00021095,4,"2025-06-11T03:50:39.035",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349564,1749613839061,"fUST",-226.5100857,0.00021095,4,"2025-06-11T03:50:39.061",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349565,1749613839071,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.071",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349566,1749613839081,"fUST",-406.9651575,0.00021095,4,"2025-06-11T03:50:39.081",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349567,1749613839090,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.090",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349568,1749613839100,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.100",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349569,1749613839110,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.110",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349570,1749613839119,"fUST",-154.89348063,0.00021095,4,"2025-06-11T03:50:39.119",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349571,1749613839129,"fUST",-426.16956565,0.00021095,4,"2025-06-11T03:50:39.129",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349572,1749613839138,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.138",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349573,1749613839148,"fUST",-440.0,0.00021095,4,"2025-06-11T03:50:39.148",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349574,1749613839158,"fUST",-430.0,0.00021095,4,"2025-06-11T03:50:39.158",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349575,1749613839167,"fUST",-430.0,0.00021095,4,"2025-06-11T03:50:39.167",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349576,1749613839177,"fUST",-446.67535593,0.00021095,4,"2025-06-11T03:50:39.177",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349577,1749613839186,"fUST",-406.99619169,0.00021095,4,"2025-06-11T03:50:39.186",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349578,1749613839196,"fUST",-434.99163035,0.00021095,4,"2025-06-11T03:50:39.196",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349579,1749613839205,"fUST",-439.40044257,0.00021095,4,"2025-06-11T03:50:39.205",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349580,1749613839216,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.216",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349581,1749613839225,"fUST",-430.0,0.00021095,4,"2025-06-11T03:50:39.225",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349582,1749613839386,"fUST",-430.0,0.00021095,4,"2025-06-11T03:50:39.386",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349583,1749613839396,"fUST",-440.01762982,0.00021095,4,"2025-06-11T03:50:39.396",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349584,1749613839406,"fUST",-466.39693214,0.00021095,4,"2025-06-11T03:50:39.406",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349585,1749613839415,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.415",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349586,1749613839424,"fUST",-430.0,0.00021095,4,"2025-06-11T03:50:39.424",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349587,1749613839434,"fUST",-459.54524491,0.00021095,4,"2025-06-11T03:50:39.434",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349588,1749613839443,"fUST",-442.26035825,0.00021095,4,"2025-06-11T03:50:39.443",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349589,1749613839451,"fUST",-442.0723754,0.00021095,4,"2025-06-11T03:50:39.451",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349590,1749613839461,"fUST",-440.21589457,0.00021095,4,"2025-06-11T03:50:39.461",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349591,1749613839472,"fUST",-437.91168777,0.00021095,4,"2025-06-11T03:50:39.472",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349592,1749613839481,"fUST",-450.51132555,0.00021095,4,"2025-06-11T03:50:39.481",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349593,1749613839491,"fUST",-327.42237622,0.00021095,4,"2025-06-11T03:50:39.491",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349594,1749613839500,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.500",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349595,1749613839509,"fUST",-430.0,0.00021095,4,"2025-06-11T03:50:39.509",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349596,1749613839519,"fUST",-271.79467864,0.00021095,4,"2025-06-11T03:50:39.519",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349597,1749613839533,"fUST",-455.05216204,0.00021095,4,"2025-06-11T03:50:39.533",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349598,1749613839543,"fUST",-2272.46,0.00021095,4,"2025-06-11T03:50:39.543",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349599,1749613839552,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.552",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349600,1749613839562,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.562",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349601,1749613839572,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.572",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349602,1749613839582,"fUST",-967.8,0.00021095,4,"2025-06-11T03:50:39.582",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349603,1749613839591,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.591",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349604,1749613839600,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.600",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349605,1749613839610,"fUST",-472.84290823,0.00021095,4,"2025-06-11T03:50:39.610",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349606,1749613839621,"fUST",-774.84,0.00021095,4,"2025-06-11T03:50:39.621",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349607,1749613839633,"fUST",-453.3240402,0.00021095,4,"2025-06-11T03:50:39.633",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349608,1749613839642,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.642",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349609,1749613839652,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.652",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349610,1749613839663,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.663",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349611,1749613839674,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.674",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349612,1749613839683,"fUST",-468.09808212,0.00021095,4,"2025-06-11T03:50:39.683",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349613,1749613839693,"fUST",-454.59611311,0.00021095,4,"2025-06-11T03:50:39.693",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349614,1749613839705,"fUST",-464.22806016,0.00021095,4,"2025-06-11T03:50:39.705",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349615,1749613839715,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.715",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349616,1749613839725,"fUST",-435.4188828,0.00021095,4,"2025-06-11T03:50:39.725",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349617,1749613839735,"fUST",-461.69236147,0.00021095,4,"2025-06-11T03:50:39.735",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349618,1749613839745,"fUST",-464.617592,0.00021095,4,"2025-06-11T03:50:39.745",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349619,1749613839755,"fUST",-440.0,0.00021095,4,"2025-06-11T03:50:39.755",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349620,1749613839764,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.764",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349621,1749613839773,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.773",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349622,1749613839783,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.783",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349623,1749613839793,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.793",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349624,1749613839803,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.803",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349625,1749613839812,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.812",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349626,1749613839822,"fUST",-430.0,0.00021095,4,"2025-06-11T03:50:39.822",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349627,1749613839831,"fUST",-434.90047896,0.00021095,4,"2025-06-11T03:50:39.831",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349628,1749613839840,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.840",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349629,1749613839850,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.850",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349630,1749613839859,"fUST",-460.0,0.00021095,2,"2025-06-11T03:50:39.859",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349631,1749613839869,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:39.869",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349632,1749613839879,"fUST",-437.95963149,0.00021095,4,"2025-06-11T03:50:39.879",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349633,1749613839889,"fUST",-427.53545038,0.00021095,4,"2025-06-11T03:50:39.889",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349634,1749613839899,"fUST",-440.0,0.00021095,4,"2025-06-11T03:50:39.899",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349635,1749613839909,"fUST",-458.92240387,0.00021095,4,"2025-06-11T03:50:39.909",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349636,1749613839918,"fUST",-2128.05,0.00021095,4,"2025-06-11T03:50:39.918",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349637,1749613839928,"fUST",-919.45,0.00021095,4,"2025-06-11T03:50:39.928",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349638,1749613839938,"fUST",-177.37996635,0.00021095,4,"2025-06-11T03:50:39.938",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349639,1749613839947,"fUST",-440.0,0.00021095,4,"2025-06-11T03:50:39.947",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349640,1749613839957,"fUST",-449.59086248,0.00021095,4,"2025-06-11T03:50:39.957",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349641,1749613839968,"fUST",-576.52,0.00021095,4,"2025-06-11T03:50:39.968",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349642,1749613839977,"fUST",-1453.32,0.00021095,4,"2025-06-11T03:50:39.977",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349643,1749613839987,"fUST",-440.0,0.00021095,4,"2025-06-11T03:50:39.987",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349644,1749613839996,"fUST",-595.22721351,0.00021095,4,"2025-06-11T03:50:39.996",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349645,1749613840006,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.006",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349646,1749613840015,"fUST",-527.89,0.00021095,4,"2025-06-11T03:50:40.015",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349647,1749613840025,"fUST",-883.82,0.00021095,4,"2025-06-11T03:50:40.025",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349648,1749613840035,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.035",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349649,1749613840044,"fUST",-514.04277809,0.00021095,4,"2025-06-11T03:50:40.044",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349650,1749613840054,"fUST",-447.10320258,0.00021095,4,"2025-06-11T03:50:40.054",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349651,1749613840063,"fUST",-447.00703733,0.00021095,4,"2025-06-11T03:50:40.063",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349652,1749613840073,"fUST",-1043.89,0.00021095,4,"2025-06-11T03:50:40.073",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349653,1749613840082,"fUST",-400.33389559,0.00021095,4,"2025-06-11T03:50:40.082",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349654,1749613840091,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.091",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349656,1749613840101,"fUST",-1875.49,0.00021095,4,"2025-06-11T03:50:40.101",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349657,1749613840110,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.110",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349658,1749613840120,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.120",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349659,1749613840129,"fUST",-485.3112175,0.00021095,4,"2025-06-11T03:50:40.129",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349660,1749613840138,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.138",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349661,1749613840147,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.147",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349663,1749613840159,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.159",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349664,1749613840170,"fUST",-440.0,0.00021095,4,"2025-06-11T03:50:40.170",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349665,1749613840181,"fUST",-1462.09,0.00021095,4,"2025-06-11T03:50:40.181",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349666,1749613840191,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.191",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349667,1749613840200,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.200",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349668,1749613840210,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.210",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349669,1749613840220,"fUST",-1092.66,0.00021095,4,"2025-06-11T03:50:40.220",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349670,1749613840230,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.230",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349671,1749613840239,"fUST",-1865.35,0.00021095,4,"2025-06-11T03:50:40.239",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349672,1749613840248,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.248",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349674,1749613840258,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.258",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349675,1749613840267,"fUST",-964.2,0.00021095,4,"2025-06-11T03:50:40.267",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349676,1749613840276,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.276",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349677,1749613840285,"fUST",-646.18,0.00021095,4,"2025-06-11T03:50:40.285",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349678,1749613840295,"fUST",-792.1,0.00021095,4,"2025-06-11T03:50:40.295",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349679,1749613840304,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.304",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349681,1749613840314,"fUST",-265.51151477,0.00021095,4,"2025-06-11T03:50:40.314",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349683,1749613840323,"fUST",-431.07492484,0.00021095,4,"2025-06-11T03:50:40.323",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349685,1749613840334,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.334",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349687,1749613840344,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:40.344",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349688,1749613840353,"fUST",-340.0,0.00021369,4,"2025-06-11T03:50:40.353",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349689,1749613840362,"fUST",-329.61774601,0.00021369,4,"2025-06-11T03:50:40.362",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349690,1749613840372,"fUST",-221.25926654,0.00021369,4,"2025-06-11T03:50:40.372",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349691,1749613840381,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.381",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349692,1749613840391,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.391",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349693,1749613840400,"fUST",-420.0,0.00021369,4,"2025-06-11T03:50:40.400",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349694,1749613840409,"fUST",-380.0,0.00021369,4,"2025-06-11T03:50:40.409",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349695,1749613840419,"fUST",-380.0,0.00021369,4,"2025-06-11T03:50:40.419",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349696,1749613840428,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.428",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349697,1749613840437,"fUST",-205.02021438,0.00021369,4,"2025-06-11T03:50:40.437",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349698,1749613840447,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.447",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349699,1749613840456,"fUST",-279.67708722,0.00021369,4,"2025-06-11T03:50:40.456",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349700,1749613840466,"fUST",-2272.46,0.00021369,4,"2025-06-11T03:50:40.466",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349701,1749613840475,"fUST",-595.06227087,0.00021369,4,"2025-06-11T03:50:40.475",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349702,1749613840485,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.485",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349703,1749613840494,"fUST",-272.33817616,0.00021369,4,"2025-06-11T03:50:40.494",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349704,1749613840504,"fUST",-967.8,0.00021369,4,"2025-06-11T03:50:40.504",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349705,1749613840513,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.513",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349707,1749613840522,"fUST",-588.24621237,0.00021369,4,"2025-06-11T03:50:40.522",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349709,1749613840531,"fUST",-774.84,0.00021369,4,"2025-06-11T03:50:40.531",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349710,1749613840540,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.540",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349711,1749613840549,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.549",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349712,1749613840558,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.558",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349713,1749613840571,"fUST",-410.56437132,0.00021369,4,"2025-06-11T03:50:40.571",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349714,1749613840580,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.580",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349715,1749613840590,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.590",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349716,1749613840599,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.599",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349717,1749613840608,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.608",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349719,1749613840617,"fUST",-393.83190078,0.00021369,4,"2025-06-11T03:50:40.617",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349721,1749613840632,"fUST",-344.82147169,0.00021369,4,"2025-06-11T03:50:40.632",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349723,1749613840641,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.641",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349725,1749613840650,"fUST",-407.42521195,0.00021369,4,"2025-06-11T03:50:40.650",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349726,1749613840659,"fUST",-460.0,0.00021369,2,"2025-06-11T03:50:40.659",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349727,1749613840670,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.670",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349728,1749613840679,"fUST",-2128.05,0.00021369,4,"2025-06-11T03:50:40.679",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349729,1749613840689,"fUST",-919.45,0.00021369,4,"2025-06-11T03:50:40.689",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349730,1749613840698,"fUST",-576.52,0.00021369,4,"2025-06-11T03:50:40.698",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349731,1749613840709,"fUST",-1453.32,0.00021369,4,"2025-06-11T03:50:40.709",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349732,1749613840720,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.720",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349733,1749613840730,"fUST",-527.89,0.00021369,4,"2025-06-11T03:50:40.730",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349734,1749613840740,"fUST",-883.82,0.00021369,4,"2025-06-11T03:50:40.740",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349735,1749613840750,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.750",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349736,1749613840760,"fUST",-1043.89,0.00021369,4,"2025-06-11T03:50:40.760",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349737,1749613840770,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.770",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349738,1749613840779,"fUST",-403.92475586,0.00021369,4,"2025-06-11T03:50:40.779",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349739,1749613840789,"fUST",-1875.49,0.00021369,4,"2025-06-11T03:50:40.789",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349740,1749613840800,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.800",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349741,1749613840810,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.810",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349742,1749613840820,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.820",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349743,1749613840830,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.830",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349744,1749613840839,"fUST",-1462.09,0.00021369,4,"2025-06-11T03:50:40.839",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349745,1749613840849,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.849",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349746,1749613840859,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.859",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349747,1749613840869,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.869",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349748,1749613840878,"fUST",-1092.66,0.00021369,4,"2025-06-11T03:50:40.878",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349749,1749613840888,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.888",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349750,1749613840898,"fUST",-1865.35,0.00021369,4,"2025-06-11T03:50:40.898",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349751,1749613840908,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.908",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349752,1749613840918,"fUST",-420.0,0.00021369,4,"2025-06-11T03:50:40.918",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349753,1749613840927,"fUST",-964.2,0.00021369,4,"2025-06-11T03:50:40.927",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349754,1749613840937,"fUST",-384.86192728,0.00021369,4,"2025-06-11T03:50:40.937",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349755,1749613840947,"fUST",-646.18,0.00021369,4,"2025-06-11T03:50:40.947",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349756,1749613840956,"fUST",-792.1,0.00021369,4,"2025-06-11T03:50:40.956",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349757,1749613840966,"fUST",-396.97292605,0.00021369,4,"2025-06-11T03:50:40.966",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349758,1749613840976,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.976",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349759,1749613840986,"fUST",-460.0,0.00021369,4,"2025-06-11T03:50:40.986",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349760,1749613840995,"fUST",-500.0,0.00021373,2,"2025-06-11T03:50:40.995",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349761,1749613841006,"fUST",-505.74583877,0.00021505,2,"2025-06-11T03:50:41.006",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349762,1749613841016,"fUST",-596.6885006,0.00021505,2,"2025-06-11T03:50:41.016",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349763,1749613841025,"fUST",-503.19046685,0.00021505,2,"2025-06-11T03:50:41.025",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349764,1749613841035,"fUST",-503.61112971,0.00021505,2,"2025-06-11T03:50:41.035",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349765,1749613841045,"fUST",-500.0,0.00021505,2,"2025-06-11T03:50:41.045",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349766,1749613841054,"fUST",-323.10399459,0.00021505,2,"2025-06-11T03:50:41.054",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349767,1749613841064,"fUST",-503.16364477,0.00021613,2,"2025-06-11T03:50:41.064",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349768,1749613841074,"fUST",-503.91009548,0.00021621,2,"2025-06-11T03:50:41.074",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349769,1749613841084,"fUST",-173.19119812,0.00021624,2,"2025-06-11T03:50:41.084",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349770,1749613841094,"fUST",-500.0,0.00021642,2,"2025-06-11T03:50:41.094",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349771,1749613841103,"fUST",-484.14669275,0.00021642,2,"2025-06-11T03:50:41.103",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349772,1749613841114,"fUST",-217.31337355,0.00021643,4,"2025-06-11T03:50:41.114",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349773,1749613841123,"fUST",-273.29,0.00021643,4,"2025-06-11T03:50:41.123",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349774,1749613841133,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.133",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349775,1749613841143,"fUST",-220.0,0.00021643,4,"2025-06-11T03:50:41.143",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349776,1749613841155,"fUST",-2272.46,0.00021643,4,"2025-06-11T03:50:41.155",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349777,1749613841166,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.166",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349778,1749613841176,"fUST",-967.8,0.00021643,4,"2025-06-11T03:50:41.176",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349779,1749613841185,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.185",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349780,1749613841194,"fUST",-774.84,0.00021643,4,"2025-06-11T03:50:41.194",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349781,1749613841204,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.204",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349782,1749613841213,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.213",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349783,1749613841223,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.223",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349784,1749613841232,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.232",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349785,1749613841242,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.242",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349786,1749613841251,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.251",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349787,1749613841261,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.261",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349788,1749613841270,"fUST",-360.16891728,0.00021643,4,"2025-06-11T03:50:41.270",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349789,1749613841280,"fUST",-383.78333538,0.00021643,2,"2025-06-11T03:50:41.280",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349790,1749613841289,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.289",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349791,1749613841299,"fUST",-2128.05,0.00021643,4,"2025-06-11T03:50:41.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349792,1749613841308,"fUST",-919.45,0.00021643,4,"2025-06-11T03:50:41.308",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349793,1749613841318,"fUST",-576.52,0.00021643,4,"2025-06-11T03:50:41.318",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349794,1749613841327,"fUST",-1453.32,0.00021643,4,"2025-06-11T03:50:41.327",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349795,1749613841337,"fUST",-326.11544116,0.00021643,4,"2025-06-11T03:50:41.337",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349796,1749613841347,"fUST",-527.89,0.00021643,4,"2025-06-11T03:50:41.347",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349797,1749613841356,"fUST",-883.82,0.00021643,4,"2025-06-11T03:50:41.356",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349798,1749613841365,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.365",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349799,1749613841375,"fUST",-1043.89,0.00021643,4,"2025-06-11T03:50:41.375",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349800,1749613841385,"fUST",-354.6117867,0.00021643,4,"2025-06-11T03:50:41.385",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349801,1749613841394,"fUST",-1875.49,0.00021643,4,"2025-06-11T03:50:41.394",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349802,1749613841405,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.405",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349803,1749613841415,"fUST",-400.0,0.00021643,4,"2025-06-11T03:50:41.415",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349804,1749613841425,"fUST",-489.4868992,0.00021643,4,"2025-06-11T03:50:41.425",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349805,1749613841435,"fUST",-296.90652436,0.00021643,4,"2025-06-11T03:50:41.435",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349806,1749613841445,"fUST",-1462.09,0.00021643,4,"2025-06-11T03:50:41.445",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349807,1749613841454,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.454",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349808,1749613841463,"fUST",-378.49876478,0.00021643,4,"2025-06-11T03:50:41.463",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349809,1749613841474,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.474",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349810,1749613841484,"fUST",-1092.66,0.00021643,4,"2025-06-11T03:50:41.484",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349811,1749613841493,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.493",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349812,1749613841502,"fUST",-1865.35,0.00021643,4,"2025-06-11T03:50:41.502",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349813,1749613841512,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.512",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349814,1749613841521,"fUST",-964.2,0.00021643,4,"2025-06-11T03:50:41.521",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349815,1749613841531,"fUST",-646.18,0.00021643,4,"2025-06-11T03:50:41.531",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349816,1749613841540,"fUST",-792.1,0.00021643,4,"2025-06-11T03:50:41.540",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349817,1749613841549,"fUST",-276.06816235,0.00021643,4,"2025-06-11T03:50:41.549",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349818,1749613841559,"fUST",-460.0,0.00021643,4,"2025-06-11T03:50:41.559",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349819,1749613841568,"fUST",-503.32980933,0.0002168,2,"2025-06-11T03:50:41.568",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349820,1749613841577,"fUST",-615.53,0.000217,2,"2025-06-11T03:50:41.577",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349821,1749613841587,"fUST",-1110.910619,0.000217,2,"2025-06-11T03:50:41.587",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349822,1749613841596,"fUST",-881.87,0.00021799,2,"2025-06-11T03:50:41.596",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349823,1749613841605,"fUST",-252.16551377,0.00021817,2,"2025-06-11T03:50:41.605",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349824,1749613841614,"fUST",-420.0,0.00021876,2,"2025-06-11T03:50:41.614",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349825,1749613841626,"fUST",-420.0,0.00021877,2,"2025-06-11T03:50:41.626",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349826,1749613841635,"fUST",-6155.28509126,0.000219,6,"2025-06-11T03:50:41.635",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349827,1749613841645,"fUST",-174.05547185,0.00021917,4,"2025-06-11T03:50:41.645",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349828,1749613841654,"fUST",-2272.46,0.00021917,4,"2025-06-11T03:50:41.654",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349829,1749613841663,"fUST",-426.29651446,0.00021917,4,"2025-06-11T03:50:41.663",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349830,1749613841674,"fUST",-967.8,0.00021917,4,"2025-06-11T03:50:41.674",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349831,1749613841684,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.684",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349832,1749613841694,"fUST",-774.84,0.00021917,4,"2025-06-11T03:50:41.694",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349833,1749613841705,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.705",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349834,1749613841715,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.715",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349835,1749613841725,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.725",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349836,1749613841735,"fUST",-500.0,0.00021917,4,"2025-06-11T03:50:41.735",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349837,1749613841744,"fUST",-500.0,0.00021917,4,"2025-06-11T03:50:41.744",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349838,1749613841753,"fUST",-500.0,0.00021917,4,"2025-06-11T03:50:41.753",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349839,1749613841762,"fUST",-500.0,0.00021917,4,"2025-06-11T03:50:41.762",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349840,1749613841772,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.772",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349841,1749613841782,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.782",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349842,1749613841791,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.791",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349843,1749613841800,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.800",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349844,1749613841809,"fUST",-348.19750712,0.00021917,4,"2025-06-11T03:50:41.809",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349845,1749613841818,"fUST",-2128.05,0.00021917,4,"2025-06-11T03:50:41.818",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349846,1749613841828,"fUST",-919.45,0.00021917,4,"2025-06-11T03:50:41.828",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349847,1749613841837,"fUST",-576.52,0.00021917,4,"2025-06-11T03:50:41.837",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349848,1749613841847,"fUST",-1453.32,0.00021917,4,"2025-06-11T03:50:41.847",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349849,1749613841856,"fUST",-527.89,0.00021917,4,"2025-06-11T03:50:41.856",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349850,1749613841866,"fUST",-883.82,0.00021917,4,"2025-06-11T03:50:41.866",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349851,1749613841876,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.876",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349852,1749613841885,"fUST",-1043.89,0.00021917,4,"2025-06-11T03:50:41.885",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349853,1749613841894,"fUST",-1875.49,0.00021917,4,"2025-06-11T03:50:41.894",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349854,1749613841904,"fUST",-574.63837359,0.00021917,4,"2025-06-11T03:50:41.904",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349855,1749613841914,"fUST",-1462.09,0.00021917,4,"2025-06-11T03:50:41.914",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349856,1749613841923,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.923",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349857,1749613841932,"fUST",-440.0,0.00021917,4,"2025-06-11T03:50:41.932",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349858,1749613841942,"fUST",-1092.66,0.00021917,4,"2025-06-11T03:50:41.942",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349859,1749613841951,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.951",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349860,1749613841960,"fUST",-1865.35,0.00021917,4,"2025-06-11T03:50:41.960",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349861,1749613841970,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:41.970",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349862,1749613841980,"fUST",-964.2,0.00021917,4,"2025-06-11T03:50:41.980",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349863,1749613841990,"fUST",-646.18,0.00021917,4,"2025-06-11T03:50:41.990",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349864,1749613842000,"fUST",-792.1,0.00021917,4,"2025-06-11T03:50:42.000",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349865,1749613842009,"fUST",-460.0,0.00021917,4,"2025-06-11T03:50:42.009",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349866,1749613842019,"fUST",-1000.0,0.00021921,2,"2025-06-11T03:50:42.019",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349867,1749613842028,"fUST",-6155.28509107,0.00022003,6,"2025-06-11T03:50:42.028",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349868,1749613842038,"fUST",-403.21717836,0.00022052,2,"2025-06-11T03:50:42.038",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349869,1749613842047,"fUST",-365.0707398,0.00022082,2,"2025-06-11T03:50:42.047",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349870,1749613842057,"fUST",-6155.28509107,0.00022107,6,"2025-06-11T03:50:42.057",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349871,1749613842066,"fUST",-1292.1675106,0.00022128,2,"2025-06-11T03:50:42.066",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349872,1749613842076,"fUST",-500.0,0.0002216,2,"2025-06-11T03:50:42.076",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349873,1749613842085,"fUST",-2272.46,0.00022191,4,"2025-06-11T03:50:42.085",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349874,1749613842095,"fUST",-967.8,0.00022191,4,"2025-06-11T03:50:42.095",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349875,1749613842104,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.104",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349876,1749613842113,"fUST",-774.84,0.00022191,4,"2025-06-11T03:50:42.113",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349877,1749613842217,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.217",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349878,1749613842227,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.227",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349879,1749613842236,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.236",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349880,1749613842246,"fUST",-504.312287,0.00022191,4,"2025-06-11T03:50:42.246",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349881,1749613842255,"fUST",-360.0,0.00022191,4,"2025-06-11T03:50:42.255",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349882,1749613842265,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.265",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349883,1749613842274,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.274",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349884,1749613842283,"fUST",-2128.05,0.00022191,4,"2025-06-11T03:50:42.283",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349885,1749613842293,"fUST",-919.45,0.00022191,4,"2025-06-11T03:50:42.293",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349886,1749613842303,"fUST",-576.52,0.00022191,4,"2025-06-11T03:50:42.303",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349887,1749613842312,"fUST",-1453.32,0.00022191,4,"2025-06-11T03:50:42.312",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349888,1749613842321,"fUST",-527.89,0.00022191,4,"2025-06-11T03:50:42.321",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349889,1749613842330,"fUST",-883.82,0.00022191,4,"2025-06-11T03:50:42.330",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349890,1749613842339,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.339",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349891,1749613842349,"fUST",-1043.89,0.00022191,4,"2025-06-11T03:50:42.349",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349892,1749613842358,"fUST",-1875.49,0.00022191,4,"2025-06-11T03:50:42.358",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349893,1749613842367,"fUST",-1462.09,0.00022191,4,"2025-06-11T03:50:42.367",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349894,1749613842376,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.376",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349895,1749613842385,"fUST",-1092.66,0.00022191,4,"2025-06-11T03:50:42.385",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349896,1749613842394,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.394",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349897,1749613842404,"fUST",-1865.35,0.00022191,4,"2025-06-11T03:50:42.404",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349898,1749613842413,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.413",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349899,1749613842422,"fUST",-964.2,0.00022191,4,"2025-06-11T03:50:42.422",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349900,1749613842431,"fUST",-646.18,0.00022191,4,"2025-06-11T03:50:42.431",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349901,1749613842440,"fUST",-792.1,0.00022191,4,"2025-06-11T03:50:42.440",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349902,1749613842450,"fUST",-460.0,0.00022191,4,"2025-06-11T03:50:42.450",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349903,1749613842459,"fUST",-1000.0,0.000222,2,"2025-06-11T03:50:42.459",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349904,1749613842469,"fUST",-6155.28509107,0.0002221,6,"2025-06-11T03:50:42.469",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349905,1749613842479,"fUST",-764.0,0.00022221,7,"2025-06-11T03:50:42.479",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349906,1749613842488,"fUST",-835.03886221,0.00022306,2,"2025-06-11T03:50:42.488",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349907,1749613842498,"fUST",-229.71724145,0.00022306,2,"2025-06-11T03:50:42.498",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349908,1749613842507,"fUST",-160.0,0.00022306,2,"2025-06-11T03:50:42.507",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349909,1749613842516,"fUST",-160.0,0.00022306,2,"2025-06-11T03:50:42.516",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349910,1749613842525,"fUST",-160.0,0.00022306,2,"2025-06-11T03:50:42.525",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349911,1749613842535,"fUST",-160.0,0.00022306,2,"2025-06-11T03:50:42.535",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349912,1749613842544,"fUST",-213.16534259,0.00022306,2,"2025-06-11T03:50:42.544",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349913,1749613842553,"fUST",-424.19973472,0.00022306,2,"2025-06-11T03:50:42.553",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349914,1749613842562,"fUST",-842.5625,0.00022306,2,"2025-06-11T03:50:42.562",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349915,1749613842571,"fUST",-6155.28509107,0.00022314,7,"2025-06-11T03:50:42.571",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349916,1749613842580,"fUST",-764.0,0.00022321,3,"2025-06-11T03:50:42.580",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349917,1749613842589,"fUST",-16239.38042583,0.00022365,2,"2025-06-11T03:50:42.589",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349918,1749613842599,"fUST",-6155.28509107,0.00022417,7,"2025-06-11T03:50:42.599",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349919,1749613842608,"fUST",-764.0,0.00022421,6,"2025-06-11T03:50:42.608",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349920,1749613842618,"fUST",-252.16551377,0.00022456,2,"2025-06-11T03:50:42.618",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349921,1749613842631,"fUST",-239.28,0.00022464,2,"2025-06-11T03:50:42.631",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349922,1749613842641,"fUST",-151.0,0.00022465,7,"2025-06-11T03:50:42.641",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349923,1749613842650,"fUST",-2272.46,0.00022465,4,"2025-06-11T03:50:42.650",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349924,1749613842660,"fUST",-967.8,0.00022465,4,"2025-06-11T03:50:42.660",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349925,1749613842671,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.671",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349926,1749613842680,"fUST",-774.84,0.00022465,4,"2025-06-11T03:50:42.680",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349927,1749613842689,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.689",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349928,1749613842698,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.698",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349929,1749613842708,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.708",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349930,1749613842718,"fUST",-351.22085574,0.00022465,4,"2025-06-11T03:50:42.718",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349931,1749613842728,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.728",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349932,1749613842738,"fUST",-2128.05,0.00022465,4,"2025-06-11T03:50:42.738",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349933,1749613842747,"fUST",-919.45,0.00022465,4,"2025-06-11T03:50:42.747",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349934,1749613842757,"fUST",-576.52,0.00022465,4,"2025-06-11T03:50:42.757",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349935,1749613842766,"fUST",-1453.32,0.00022465,4,"2025-06-11T03:50:42.766",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349936,1749613842775,"fUST",-527.89,0.00022465,4,"2025-06-11T03:50:42.775",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349937,1749613842784,"fUST",-883.82,0.00022465,4,"2025-06-11T03:50:42.784",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349938,1749613842794,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.794",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349939,1749613842803,"fUST",-1043.89,0.00022465,4,"2025-06-11T03:50:42.803",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349940,1749613842813,"fUST",-1875.49,0.00022465,4,"2025-06-11T03:50:42.813",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349941,1749613842825,"fUST",-1462.09,0.00022465,4,"2025-06-11T03:50:42.825",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349942,1749613842835,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.835",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349943,1749613842844,"fUST",-1092.66,0.00022465,4,"2025-06-11T03:50:42.844",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349944,1749613842854,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.854",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349945,1749613842864,"fUST",-1865.35,0.00022465,4,"2025-06-11T03:50:42.864",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349946,1749613842873,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.873",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349947,1749613842883,"fUST",-964.2,0.00022465,4,"2025-06-11T03:50:42.883",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349948,1749613842893,"fUST",-646.18,0.00022465,4,"2025-06-11T03:50:42.893",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349949,1749613842902,"fUST",-792.1,0.00022465,4,"2025-06-11T03:50:42.902",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349950,1749613842911,"fUST",-460.0,0.00022465,4,"2025-06-11T03:50:42.911",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349951,1749613842920,"fUST",-6155.28509107,0.00022521,7,"2025-06-11T03:50:42.920",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349952,1749613842929,"fUST",-764.0,0.00022521,5,"2025-06-11T03:50:42.929",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349953,1749613842939,"fUST",-549.41174922,0.00022558,2,"2025-06-11T03:50:42.939",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349954,1749613842948,"fUST",-730.1414796,0.00022575,2,"2025-06-11T03:50:42.948",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349955,1749613842958,"fUST",-764.0,0.00022621,4,"2025-06-11T03:50:42.958",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349956,1749613842968,"fUST",-6155.28509107,0.00022624,7,"2025-06-11T03:50:42.968",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349957,1749613842978,"fUST",-207.4,0.00022635,2,"2025-06-11T03:50:42.978",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349958,1749613842987,"fUST",-5000.0,0.00022635,2,"2025-06-11T03:50:42.987",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349959,1749613842996,"fUST",-1000.0,0.000227,2,"2025-06-11T03:50:42.996",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349960,1749613843006,"fUST",-764.0,0.00022721,2,"2025-06-11T03:50:43.006",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349961,1749613843016,"fUST",-6155.28509107,0.00022728,7,"2025-06-11T03:50:43.016",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349962,1749613843026,"fUST",-2272.46,0.00022739,4,"2025-06-11T03:50:43.026",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349963,1749613843035,"fUST",-967.8,0.00022739,4,"2025-06-11T03:50:43.035",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349964,1749613843044,"fUST",-460.0,0.00022739,4,"2025-06-11T03:50:43.044",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349965,1749613843054,"fUST",-774.84,0.00022739,4,"2025-06-11T03:50:43.054",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349966,1749613843063,"fUST",-460.0,0.00022739,4,"2025-06-11T03:50:43.063",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349967,1749613843073,"fUST",-460.0,0.00022739,4,"2025-06-11T03:50:43.073",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349968,1749613843082,"fUST",-460.0,0.00022739,4,"2025-06-11T03:50:43.082",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349969,1749613843091,"fUST",-593.53617834,0.00022739,4,"2025-06-11T03:50:43.091",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349970,1749613843101,"fUST",-2128.05,0.00022739,4,"2025-06-11T03:50:43.101",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349971,1749613843111,"fUST",-919.45,0.00022739,4,"2025-06-11T03:50:43.111",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349972,1749613843120,"fUST",-576.52,0.00022739,4,"2025-06-11T03:50:43.120",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349973,1749613843130,"fUST",-1453.32,0.00022739,4,"2025-06-11T03:50:43.130",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349974,1749613843143,"fUST",-527.89,0.00022739,4,"2025-06-11T03:50:43.143",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349975,1749613843153,"fUST",-883.82,0.00022739,4,"2025-06-11T03:50:43.153",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349976,1749613843163,"fUST",-460.0,0.00022739,4,"2025-06-11T03:50:43.163",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349977,1749613843173,"fUST",-1043.89,0.00022739,4,"2025-06-11T03:50:43.173",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349978,1749613843183,"fUST",-1875.49,0.00022739,4,"2025-06-11T03:50:43.183",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349979,1749613843193,"fUST",-1462.09,0.00022739,4,"2025-06-11T03:50:43.193",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349981,1749613843203,"fUST",-460.0,0.00022739,4,"2025-06-11T03:50:43.203",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349983,1749613843213,"fUST",-1092.66,0.00022739,4,"2025-06-11T03:50:43.213",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349985,1749613843224,"fUST",-460.0,0.00022739,4,"2025-06-11T03:50:43.224",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349986,1749613843234,"fUST",-1865.35,0.00022739,4,"2025-06-11T03:50:43.234",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349987,1749613843243,"fUST",-460.0,0.00022739,4,"2025-06-11T03:50:43.243",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349989,1749613843252,"fUST",-964.2,0.00022739,4,"2025-06-11T03:50:43.252",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349990,1749613843262,"fUST",-646.18,0.00022739,4,"2025-06-11T03:50:43.262",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349992,1749613843272,"fUST",-792.1,0.00022739,4,"2025-06-11T03:50:43.272",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349995,1749613843285,"fUST",-1175.82,0.00022746,2,"2025-06-11T03:50:43.285",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349997,1749613843294,"fUST",-764.0,0.00022821,5,"2025-06-11T03:50:43.294",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365349999,1749613843303,"fUST",-6155.28509107,0.00022831,8,"2025-06-11T03:50:43.303",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350001,1749613843313,"fUST",-764.0,0.00022921,4,"2025-06-11T03:50:43.313",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350003,1749613843322,"fUST",-6155.28509107,0.00022934,8,"2025-06-11T03:50:43.322",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350005,1749613843331,"fUST",-151.0,0.00023,7,"2025-06-11T03:50:43.331",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350007,1749613843340,"fUST",-2272.46,0.00023013,4,"2025-06-11T03:50:43.340",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350009,1749613843349,"fUST",-967.8,0.00023013,4,"2025-06-11T03:50:43.349",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350011,1749613843358,"fUST",-404.46883553,0.00023013,4,"2025-06-11T03:50:43.358",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350013,1749613843368,"fUST",-774.84,0.00023013,4,"2025-06-11T03:50:43.368",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350015,1749613843377,"fUST",-460.0,0.00023013,4,"2025-06-11T03:50:43.377",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350017,1749613843390,"fUST",-460.0,0.00023013,4,"2025-06-11T03:50:43.390",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350019,1749613843401,"fUST",-460.0,0.00023013,4,"2025-06-11T03:50:43.401",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350021,1749613843410,"fUST",-2128.05,0.00023013,4,"2025-06-11T03:50:43.410",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350023,1749613843420,"fUST",-919.45,0.00023013,4,"2025-06-11T03:50:43.420",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350025,1749613843429,"fUST",-576.52,0.00023013,4,"2025-06-11T03:50:43.429",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350027,1749613843438,"fUST",-1453.32,0.00023013,4,"2025-06-11T03:50:43.438",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350029,1749613843448,"fUST",-527.89,0.00023013,4,"2025-06-11T03:50:43.448",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350031,1749613843457,"fUST",-883.82,0.00023013,4,"2025-06-11T03:50:43.457",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350033,1749613843466,"fUST",-460.0,0.00023013,4,"2025-06-11T03:50:43.466",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350035,1749613843477,"fUST",-1043.89,0.00023013,4,"2025-06-11T03:50:43.477",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350037,1749613843486,"fUST",-1875.49,0.00023013,4,"2025-06-11T03:50:43.486",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350039,1749613843495,"fUST",-1462.09,0.00023013,4,"2025-06-11T03:50:43.495",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350041,1749613843505,"fUST",-460.0,0.00023013,4,"2025-06-11T03:50:43.505",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350043,1749613843514,"fUST",-1092.66,0.00023013,4,"2025-06-11T03:50:43.514",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350045,1749613843524,"fUST",-460.0,0.00023013,4,"2025-06-11T03:50:43.524",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350047,1749613843533,"fUST",-1865.35,0.00023013,4,"2025-06-11T03:50:43.533",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350049,1749613843542,"fUST",-460.0,0.00023013,4,"2025-06-11T03:50:43.542",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350051,1749613843551,"fUST",-964.2,0.00023013,4,"2025-06-11T03:50:43.551",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350053,1749613843560,"fUST",-646.18,0.00023013,4,"2025-06-11T03:50:43.560",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350055,1749613843570,"fUST",-792.1,0.00023013,4,"2025-06-11T03:50:43.570",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350057,1749613843579,"fUST",-764.0,0.00023021,5,"2025-06-11T03:50:43.579",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350059,1749613843588,"fUST",-6155.28509107,0.00023038,8,"2025-06-11T03:50:43.588",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350061,1749613843598,"fUST",-168.0,0.00023058,2,"2025-06-11T03:50:43.598",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350062,1749613843608,"fUST",-252.16551377,0.00023096,2,"2025-06-11T03:50:43.608",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350063,1749613843617,"fUST",-764.0,0.00023121,2,"2025-06-11T03:50:43.617",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350064,1749613843629,"fUST",-6155.28509107,0.00023141,8,"2025-06-11T03:50:43.629",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350065,1749613843640,"fUST",-5000.0,0.00023183,2,"2025-06-11T03:50:43.640",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350066,1749613843650,"fUST",-615.53,0.000232,7,"2025-06-11T03:50:43.650",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350067,1749613843659,"fUST",-1000.0,0.000232,2,"2025-06-11T03:50:43.659",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350068,1749613843670,"fUST",-764.0,0.00023221,5,"2025-06-11T03:50:43.670",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350069,1749613843680,"fUST",-6155.28509107,0.00023245,8,"2025-06-11T03:50:43.680",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350070,1749613843690,"fUST",-500.0,0.00023256,2,"2025-06-11T03:50:43.690",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350071,1749613843701,"fUST",-2272.46,0.00023287,4,"2025-06-11T03:50:43.701",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350072,1749613843711,"fUST",-967.8,0.00023287,4,"2025-06-11T03:50:43.711",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350073,1749613843721,"fUST",-774.84,0.00023287,4,"2025-06-11T03:50:43.721",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350074,1749613843730,"fUST",-460.0,0.00023287,4,"2025-06-11T03:50:43.730",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350075,1749613843740,"fUST",-460.0,0.00023287,4,"2025-06-11T03:50:43.740",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350076,1749613843750,"fUST",-460.0,0.00023287,4,"2025-06-11T03:50:43.750",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350078,1749613843759,"fUST",-2128.05,0.00023287,4,"2025-06-11T03:50:43.759",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350080,1749613843768,"fUST",-919.45,0.00023287,4,"2025-06-11T03:50:43.768",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350082,1749613843778,"fUST",-576.52,0.00023287,4,"2025-06-11T03:50:43.778",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350084,1749613843788,"fUST",-1453.32,0.00023287,4,"2025-06-11T03:50:43.788",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350086,1749613843797,"fUST",-527.89,0.00023287,4,"2025-06-11T03:50:43.797",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350088,1749613843809,"fUST",-883.82,0.00023287,4,"2025-06-11T03:50:43.809",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350090,1749613843818,"fUST",-460.0,0.00023287,4,"2025-06-11T03:50:43.818",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350092,1749613843827,"fUST",-1043.89,0.00023287,4,"2025-06-11T03:50:43.827",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350094,1749613843837,"fUST",-1875.49,0.00023287,4,"2025-06-11T03:50:43.837",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350096,1749613843846,"fUST",-1462.09,0.00023287,4,"2025-06-11T03:50:43.846",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350098,1749613843856,"fUST",-460.0,0.00023287,4,"2025-06-11T03:50:43.856",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350100,1749613843865,"fUST",-1092.66,0.00023287,4,"2025-06-11T03:50:43.865",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350102,1749613843875,"fUST",-460.0,0.00023287,4,"2025-06-11T03:50:43.875",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350104,1749613843884,"fUST",-1865.35,0.00023287,4,"2025-06-11T03:50:43.884",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350106,1749613843893,"fUST",-460.0,0.00023287,4,"2025-06-11T03:50:43.893",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350108,1749613843903,"fUST",-964.2,0.00023287,4,"2025-06-11T03:50:43.903",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350110,1749613843912,"fUST",-646.18,0.00023287,4,"2025-06-11T03:50:43.912",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350112,1749613843922,"fUST",-792.1,0.00023287,4,"2025-06-11T03:50:43.922",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350114,1749613843932,"fUST",-764.0,0.00023321,2,"2025-06-11T03:50:43.932",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350116,1749613843941,"fUST",-6155.28509107,0.00023348,9,"2025-06-11T03:50:43.941",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350118,1749613843950,"fUST",-280.23580309,0.000234,7,"2025-06-11T03:50:43.950",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350120,1749613843960,"fUST",-213.08280952,0.00023409,2,"2025-06-11T03:50:43.960",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350122,1749613843970,"fUST",-764.0,0.00023421,5,"2025-06-11T03:50:43.970",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350124,1749613843980,"fUST",-6155.28509107,0.00023452,9,"2025-06-11T03:50:43.980",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350126,1749613843989,"fUST",-764.0,0.00023521,4,"2025-06-11T03:50:43.989",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350128,1749613843999,"fUST",-16239.38042583,0.0002353,2,"2025-06-11T03:50:43.999",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350130,1749613844008,"fUST",-364.9269501,0.00023534,2,"2025-06-11T03:50:44.008",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350132,1749613844018,"fUST",-636.0,0.00023543,2,"2025-06-11T03:50:44.018",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350134,1749613844027,"fUST",-168.0,0.00023549,2,"2025-06-11T03:50:44.027",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350136,1749613844036,"fUST",-6155.28509107,0.00023555,9,"2025-06-11T03:50:44.036",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350138,1749613844046,"fUST",-395.62565347,0.00023558,2,"2025-06-11T03:50:44.046",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350140,1749613844055,"fUST",-2272.46,0.00023561,4,"2025-06-11T03:50:44.055",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350142,1749613844064,"fUST",-967.8,0.00023561,4,"2025-06-11T03:50:44.064",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350144,1749613844074,"fUST",-774.84,0.00023561,4,"2025-06-11T03:50:44.074",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350146,1749613844083,"fUST",-460.0,0.00023561,4,"2025-06-11T03:50:44.083",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350148,1749613844092,"fUST",-460.0,0.00023561,4,"2025-06-11T03:50:44.092",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350150,1749613844102,"fUST",-460.0,0.00023561,4,"2025-06-11T03:50:44.102",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350152,1749613844111,"fUST",-2128.05,0.00023561,4,"2025-06-11T03:50:44.111",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350154,1749613844121,"fUST",-919.45,0.00023561,4,"2025-06-11T03:50:44.121",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350156,1749613844131,"fUST",-576.52,0.00023561,4,"2025-06-11T03:50:44.131",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350158,1749613844141,"fUST",-1453.32,0.00023561,4,"2025-06-11T03:50:44.141",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350160,1749613844150,"fUST",-527.89,0.00023561,4,"2025-06-11T03:50:44.150",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350162,1749613844159,"fUST",-883.82,0.00023561,4,"2025-06-11T03:50:44.159",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350164,1749613844169,"fUST",-460.0,0.00023561,4,"2025-06-11T03:50:44.169",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350165,1749613844178,"fUST",-1043.89,0.00023561,4,"2025-06-11T03:50:44.178",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350167,1749613844187,"fUST",-1875.49,0.00023561,4,"2025-06-11T03:50:44.187",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350169,1749613844197,"fUST",-1462.09,0.00023561,4,"2025-06-11T03:50:44.197",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350171,1749613844206,"fUST",-460.0,0.00023561,4,"2025-06-11T03:50:44.206",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350173,1749613844215,"fUST",-1092.66,0.00023561,4,"2025-06-11T03:50:44.215",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350175,1749613844225,"fUST",-460.0,0.00023561,4,"2025-06-11T03:50:44.225",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350177,1749613844234,"fUST",-1865.35,0.00023561,4,"2025-06-11T03:50:44.234",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350179,1749613844243,"fUST",-460.0,0.00023561,4,"2025-06-11T03:50:44.243",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350181,1749613844253,"fUST",-964.2,0.00023561,4,"2025-06-11T03:50:44.253",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350183,1749613844262,"fUST",-646.18,0.00023561,4,"2025-06-11T03:50:44.262",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350185,1749613844272,"fUST",-792.1,0.00023561,4,"2025-06-11T03:50:44.272",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350187,1749613844281,"fUST",-32722.87,0.000236,2,"2025-06-11T03:50:44.281",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350189,1749613844290,"fUST",-764.0,0.00023621,6,"2025-06-11T03:50:44.290",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350191,1749613844299,"fUST",-1257.589503,0.00023626,3,"2025-06-11T03:50:44.299",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350193,1749613844308,"fUST",-6155.28509107,0.00023659,9,"2025-06-11T03:50:44.308",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350195,1749613844317,"fUST",-176.7945791,0.00023671,2,"2025-06-11T03:50:44.317",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350197,1749613844326,"fUST",-573.244939,0.00023671,2,"2025-06-11T03:50:44.326",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350199,1749613844335,"fUST",-158.7201836,0.00023671,2,"2025-06-11T03:50:44.335",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350201,1749613844344,"fUST",-161.4709725,0.00023671,2,"2025-06-11T03:50:44.344",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350203,1749613844353,"fUST",-395.62565347,0.00023683,2,"2025-06-11T03:50:44.353",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350205,1749613844363,"fUST",-1469.78,0.00023694,2,"2025-06-11T03:50:44.363",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350207,1749613844372,"fUST",-1000.0,0.000237,2,"2025-06-11T03:50:44.372",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350209,1749613844381,"fUST",-764.0,0.00023721,3,"2025-06-11T03:50:44.381",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350211,1749613844390,"fUST",-5000.0,0.00023731,2,"2025-06-11T03:50:44.390",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350213,1749613844399,"fUST",-252.16551377,0.00023735,2,"2025-06-11T03:50:44.399",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350215,1749613844407,"fUST",-160.0,0.0002375,3,"2025-06-11T03:50:44.407",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350217,1749613844416,"fUST",-161.05064448,0.0002375,5,"2025-06-11T03:50:44.416",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350219,1749613844425,"fUST",-6155.28509107,0.00023762,9,"2025-06-11T03:50:44.425",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350221,1749613844434,"fUST",-1000.0,0.000238,6,"2025-06-11T03:50:44.434",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350223,1749613844443,"fUST",-1000.0,0.000238,7,"2025-06-11T03:50:44.443",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350225,1749613844452,"fUST",-151.0,0.000238,10,"2025-06-11T03:50:44.452",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350227,1749613844461,"fUST",-587.0,0.00023818,2,"2025-06-11T03:50:44.461",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350229,1749613844471,"fUST",-587.0,0.0002382,2,"2025-06-11T03:50:44.471",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350231,1749613844479,"fUST",-764.0,0.00023821,3,"2025-06-11T03:50:44.479",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350233,1749613844489,"fUST",-239.28,0.00023834,2,"2025-06-11T03:50:44.489",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350235,1749613844498,"fUST",-2272.46,0.00023835,4,"2025-06-11T03:50:44.498",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350237,1749613844507,"fUST",-967.8,0.00023835,4,"2025-06-11T03:50:44.507",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350239,1749613844516,"fUST",-774.84,0.00023835,4,"2025-06-11T03:50:44.516",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350241,1749613844525,"fUST",-460.0,0.00023835,4,"2025-06-11T03:50:44.525",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350243,1749613844534,"fUST",-460.0,0.00023835,4,"2025-06-11T03:50:44.534",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350245,1749613844543,"fUST",-460.0,0.00023835,4,"2025-06-11T03:50:44.543",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350247,1749613844552,"fUST",-2128.05,0.00023835,4,"2025-06-11T03:50:44.552",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350249,1749613844561,"fUST",-919.45,0.00023835,4,"2025-06-11T03:50:44.561",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350251,1749613844570,"fUST",-576.52,0.00023835,4,"2025-06-11T03:50:44.570",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350253,1749613844579,"fUST",-1453.32,0.00023835,4,"2025-06-11T03:50:44.579",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350255,1749613844588,"fUST",-527.89,0.00023835,4,"2025-06-11T03:50:44.588",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350257,1749613844598,"fUST",-883.82,0.00023835,4,"2025-06-11T03:50:44.598",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350259,1749613844608,"fUST",-460.0,0.00023835,4,"2025-06-11T03:50:44.608",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350261,1749613844618,"fUST",-1043.89,0.00023835,4,"2025-06-11T03:50:44.618",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350263,1749613844631,"fUST",-1875.49,0.00023835,4,"2025-06-11T03:50:44.631",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350265,1749613844640,"fUST",-1462.09,0.00023835,4,"2025-06-11T03:50:44.640",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350267,1749613844650,"fUST",-460.0,0.00023835,4,"2025-06-11T03:50:44.650",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350278,1749613844748,"fUST",-1092.66,0.00023835,4,"2025-06-11T03:50:44.748",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350280,1749613844759,"fUST",-460.0,0.00023835,4,"2025-06-11T03:50:44.759",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350282,1749613844768,"fUST",-1865.35,0.00023835,4,"2025-06-11T03:50:44.768",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350284,1749613844778,"fUST",-460.0,0.00023835,4,"2025-06-11T03:50:44.778",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350286,1749613844787,"fUST",-964.2,0.00023835,4,"2025-06-11T03:50:44.787",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350287,1749613844797,"fUST",-646.18,0.00023835,4,"2025-06-11T03:50:44.797",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350288,1749613844806,"fUST",-792.1,0.00023835,4,"2025-06-11T03:50:44.806",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350289,1749613844815,"fUST",-151.0,0.0002386,3,"2025-06-11T03:50:44.815",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350290,1749613844825,"fUST",-152.8942424,0.0002386,3,"2025-06-11T03:50:44.825",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350291,1749613844834,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.834",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350292,1749613844843,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.843",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350293,1749613844852,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.852",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350294,1749613844862,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.862",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350295,1749613844871,"fUST",-171.0,0.0002386,3,"2025-06-11T03:50:44.871",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350296,1749613844880,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.880",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350297,1749613844889,"fUST",-271.03904922,0.0002386,3,"2025-06-11T03:50:44.889",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350298,1749613844898,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.898",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350299,1749613844907,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.907",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350300,1749613844916,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.916",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350301,1749613844926,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.926",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350302,1749613844935,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.935",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350303,1749613844944,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.944",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350304,1749613844954,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.954",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350305,1749613844963,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.963",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350306,1749613844972,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.972",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350307,1749613844981,"fUST",-1745.0,0.0002386,3,"2025-06-11T03:50:44.981",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350308,1749613844990,"fUST",-1008.25191733,0.0002386,3,"2025-06-11T03:50:44.990",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350309,1749613844999,"fUST",-317.0,0.0002386,3,"2025-06-11T03:50:44.999",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350310,1749613845008,"fUST",-317.0,0.0002386,3,"2025-06-11T03:50:45.008",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350311,1749613845017,"fUST",-330.24757634,0.0002386,3,"2025-06-11T03:50:45.017",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350312,1749613845026,"fUST",-160.0,0.0002386,3,"2025-06-11T03:50:45.026",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350313,1749613845035,"fUST",-842.5625,0.0002386,3,"2025-06-11T03:50:45.035",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350314,1749613845046,"fUST",-229.71724145,0.0002386,3,"2025-06-11T03:50:45.046",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350315,1749613845057,"fUST",-424.19973472,0.0002386,3,"2025-06-11T03:50:45.057",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350316,1749613845066,"fUST",-835.03886221,0.0002386,3,"2025-06-11T03:50:45.066",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350317,1749613845075,"fUST",-6155.28509107,0.00023866,10,"2025-06-11T03:50:45.075",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350318,1749613845085,"fUST",-160.0,0.000239,3,"2025-06-11T03:50:45.085",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350319,1749613845095,"fUST",-160.0,0.000239,3,"2025-06-11T03:50:45.095",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350320,1749613845106,"fUST",-601.74494822,0.00023904,2,"2025-06-11T03:50:45.106",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350321,1749613845114,"fUST",-165.80565524,0.00023918,2,"2025-06-11T03:50:45.114",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350322,1749613845123,"fUST",-764.0,0.00023921,3,"2025-06-11T03:50:45.123",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350323,1749613845132,"fUST",-1745.0,0.00023933,3,"2025-06-11T03:50:45.132",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350324,1749613845141,"fUST",-1745.0,0.00023933,3,"2025-06-11T03:50:45.141",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350325,1749613845150,"fUST",-1745.0,0.00023933,3,"2025-06-11T03:50:45.150",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350326,1749613845159,"fUST",-1745.0,0.00023933,3,"2025-06-11T03:50:45.159",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350327,1749613845168,"fUST",-1745.0,0.00023933,3,"2025-06-11T03:50:45.168",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350328,1749613845177,"fUST",-1739.0,0.00023933,3,"2025-06-11T03:50:45.177",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350329,1749613845186,"fUST",-1745.0,0.00023933,3,"2025-06-11T03:50:45.186",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350330,1749613845196,"fUST",-1745.0,0.00023933,3,"2025-06-11T03:50:45.196",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350331,1749613845204,"fUST",-1772.85115837,0.00023933,3,"2025-06-11T03:50:45.204",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350332,1749613845215,"fUST",-155.43081847,0.00023933,3,"2025-06-11T03:50:45.215",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350333,1749613845225,"fUST",-317.0,0.00023933,3,"2025-06-11T03:50:45.225",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350334,1749613845234,"fUST",-317.0,0.00023933,3,"2025-06-11T03:50:45.234",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350335,1749613845243,"fUST",-317.0,0.00023933,3,"2025-06-11T03:50:45.243",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350336,1749613845252,"fUST",-317.0,0.00023933,3,"2025-06-11T03:50:45.252",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350337,1749613845262,"fUST",-317.0,0.00023933,3,"2025-06-11T03:50:45.262",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350338,1749613845272,"fUST",-317.0,0.00023933,3,"2025-06-11T03:50:45.272",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350339,1749613845283,"fUST",-317.0,0.00023933,3,"2025-06-11T03:50:45.283",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350340,1749613845293,"fUST",-309.0,0.00023933,3,"2025-06-11T03:50:45.293",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350341,1749613845302,"fUST",-229.71724145,0.0002394,3,"2025-06-11T03:50:45.302",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350342,1749613845311,"fUST",-424.19973472,0.0002394,3,"2025-06-11T03:50:45.311",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350343,1749613845320,"fUST",-835.03886221,0.0002394,3,"2025-06-11T03:50:45.320",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350344,1749613845330,"fUST",-395.62565349,0.00023963,2,"2025-06-11T03:50:45.330",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350345,1749613845340,"fUST",-6155.28509107,0.00023969,10,"2025-06-11T03:50:45.340",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350346,1749613845349,"fUST",-1275.38,0.00024,7,"2025-06-11T03:50:45.349",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350347,1749613845361,"fUST",-729.9976899,0.00024,2,"2025-06-11T03:50:45.361",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350348,1749613845372,"fUST",-229.71724145,0.00024,7,"2025-06-11T03:50:45.372",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350349,1749613845382,"fUST",-229.71724145,0.00024,10,"2025-06-11T03:50:45.382",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350350,1749613845391,"fUST",-424.19973472,0.00024,7,"2025-06-11T03:50:45.391",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350351,1749613845401,"fUST",-424.19973472,0.00024,10,"2025-06-11T03:50:45.401",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350352,1749613845411,"fUST",-835.03886221,0.00024,7,"2025-06-11T03:50:45.411",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350353,1749613845419,"fUST",-835.03886221,0.00024,10,"2025-06-11T03:50:45.419",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350354,1749613845429,"fUST",-160.0,0.00024,7,"2025-06-11T03:50:45.429",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350355,1749613845438,"fUST",-160.0,0.00024,10,"2025-06-11T03:50:45.438",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350356,1749613845447,"fUST",-160.0,0.00024,3,"2025-06-11T03:50:45.447",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350357,1749613845457,"fUST",-160.0,0.00024,7,"2025-06-11T03:50:45.457",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350358,1749613845466,"fUST",-158.35,0.00024,2,"2025-06-11T03:50:45.466",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350359,1749613845476,"fUST",-213.16534259,0.00024003,10,"2025-06-11T03:50:45.476",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350360,1749613845486,"fUST",-11860.25191276,0.00024003,10,"2025-06-11T03:50:45.486",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350361,1749613845495,"fUST",-215.0738,0.00024004,2,"2025-06-11T03:50:45.495",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350362,1749613845505,"fUST",-764.0,0.00024021,7,"2025-06-11T03:50:45.505",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350363,1749613845514,"fUST",-365.0707398,0.00024027,2,"2025-06-11T03:50:45.514",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350364,1749613845523,"fUST",-365.0707398,0.00024027,2,"2025-06-11T03:50:45.523",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350365,1749613845532,"fUST",-365.0707398,0.00024027,2,"2025-06-11T03:50:45.532",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350366,1749613845541,"fUST",-365.0707398,0.00024027,2,"2025-06-11T03:50:45.541",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350367,1749613845550,"fUST",-6155.28509107,0.00024072,10,"2025-06-11T03:50:45.550",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350368,1749613845559,"fUST",-168.0,0.0002409,2,"2025-06-11T03:50:45.559",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350369,1749613845569,"fUST",-229.71724145,0.000241,10,"2025-06-11T03:50:45.569",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350370,1749613845578,"fUST",-2272.46,0.00024109,4,"2025-06-11T03:50:45.578",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350371,1749613845587,"fUST",-967.8,0.00024109,4,"2025-06-11T03:50:45.587",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350372,1749613845597,"fUST",-774.84,0.00024109,4,"2025-06-11T03:50:45.597",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350373,1749613845606,"fUST",-460.0,0.00024109,4,"2025-06-11T03:50:45.606",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350374,1749613845615,"fUST",-460.0,0.00024109,4,"2025-06-11T03:50:45.615",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350375,1749613845625,"fUST",-460.0,0.00024109,4,"2025-06-11T03:50:45.625",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350376,1749613845635,"fUST",-2128.05,0.00024109,4,"2025-06-11T03:50:45.635",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350377,1749613845644,"fUST",-919.45,0.00024109,4,"2025-06-11T03:50:45.644",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350378,1749613845653,"fUST",-576.52,0.00024109,4,"2025-06-11T03:50:45.653",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350379,1749613845663,"fUST",-1453.32,0.00024109,4,"2025-06-11T03:50:45.663",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350380,1749613845673,"fUST",-527.89,0.00024109,4,"2025-06-11T03:50:45.673",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350381,1749613845682,"fUST",-883.82,0.00024109,4,"2025-06-11T03:50:45.682",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350382,1749613845691,"fUST",-460.0,0.00024109,4,"2025-06-11T03:50:45.691",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350383,1749613845703,"fUST",-1043.89,0.00024109,4,"2025-06-11T03:50:45.703",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350384,1749613845712,"fUST",-1875.49,0.00024109,4,"2025-06-11T03:50:45.712",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350385,1749613845721,"fUST",-1462.09,0.00024109,4,"2025-06-11T03:50:45.721",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350386,1749613845730,"fUST",-219.72976915,0.00024109,4,"2025-06-11T03:50:45.730",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350387,1749613845739,"fUST",-1092.66,0.00024109,4,"2025-06-11T03:50:45.739",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350388,1749613845748,"fUST",-460.0,0.00024109,4,"2025-06-11T03:50:45.748",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350389,1749613845757,"fUST",-1865.35,0.00024109,4,"2025-06-11T03:50:45.757",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350390,1749613845766,"fUST",-460.0,0.00024109,4,"2025-06-11T03:50:45.766",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350391,1749613845776,"fUST",-964.2,0.00024109,4,"2025-06-11T03:50:45.776",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350392,1749613845785,"fUST",-646.18,0.00024109,4,"2025-06-11T03:50:45.785",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350393,1749613845794,"fUST",-792.1,0.00024109,4,"2025-06-11T03:50:45.794",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350394,1749613845803,"fUST",-6434.45288652,0.0002411,3,"2025-06-11T03:50:45.803",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350395,1749613845813,"fUST",-764.0,0.00024121,6,"2025-06-11T03:50:45.813",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350396,1749613845822,"fUST",-568.4352116,0.00024137,2,"2025-06-11T03:50:45.822",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350397,1749613845832,"fUST",-180.4073737,0.00024137,2,"2025-06-11T03:50:45.832",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350398,1749613845841,"fUST",-6155.28509107,0.00024176,10,"2025-06-11T03:50:45.841",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350399,1749613845850,"fUST",-3244.75632827,0.000242,7,"2025-06-11T03:50:45.850",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350400,1749613845859,"fUST",-151.0,0.000242,5,"2025-06-11T03:50:45.859",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350401,1749613845868,"fUST",-151.0,0.000242,6,"2025-06-11T03:50:45.868",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350402,1749613845877,"fUST",-213.16534259,0.000242,7,"2025-06-11T03:50:45.877",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350403,1749613845886,"fUST",-151.0,0.000242,6,"2025-06-11T03:50:45.886",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350404,1749613845895,"fUST",-1000.0,0.000242,2,"2025-06-11T03:50:45.895",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350405,1749613845904,"fUST",-151.0,0.000242,7,"2025-06-11T03:50:45.904",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350406,1749613845914,"fUST",-1519.91804903,0.00024202,2,"2025-06-11T03:50:45.914",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350407,1749613845923,"fUST",-969.196,0.00024214,2,"2025-06-11T03:50:45.923",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350409,1749613845932,"fUST",-2160.0,0.00024214,2,"2025-06-11T03:50:45.932",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350410,1749613845941,"fUST",-653.0,0.00024214,2,"2025-06-11T03:50:45.941",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350411,1749613845950,"fUST",-407.252,0.00024214,2,"2025-06-11T03:50:45.950",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350412,1749613845959,"fUST",-423.0,0.00024218,2,"2025-06-11T03:50:45.959",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350413,1749613845968,"fUST",-764.0,0.00024221,2,"2025-06-11T03:50:45.968",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350414,1749613845978,"fUST",-5000.0,0.00024279,2,"2025-06-11T03:50:45.978",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350415,1749613845987,"fUST",-6155.28509107,0.00024279,10,"2025-06-11T03:50:45.987",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350416,1749613845996,"fUST",-151.0,0.000243,9,"2025-06-11T03:50:45.996",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350417,1749613846005,"fUST",-764.0,0.00024321,5,"2025-06-11T03:50:46.005",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350418,1749613846015,"fUST",-203.32888215,0.00024342,2,"2025-06-11T03:50:46.015",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350419,1749613846024,"fUST",-150.34,0.00024344,2,"2025-06-11T03:50:46.024",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350420,1749613846033,"fUST",-500.0,0.00024352,2,"2025-06-11T03:50:46.033",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350421,1749613846042,"fUST",-244.659,0.00024354,2,"2025-06-11T03:50:46.042",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350422,1749613846051,"fUST",-250.0,0.00024354,2,"2025-06-11T03:50:46.051",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350423,1749613846060,"fUST",-258.292,0.00024354,2,"2025-06-11T03:50:46.060",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350424,1749613846069,"fUST",-214.988,0.00024354,2,"2025-06-11T03:50:46.069",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350425,1749613846078,"fUST",-167.91038412,0.00024374,2,"2025-06-11T03:50:46.078",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350426,1749613846087,"fUST",-252.16551377,0.00024374,2,"2025-06-11T03:50:46.087",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350427,1749613846096,"fUST",-800.0,0.00024378,2,"2025-06-11T03:50:46.096",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350428,1749613846105,"fUST",-6155.28509107,0.00024383,11,"2025-06-11T03:50:46.105",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350429,1749613846114,"fUST",-151.0,0.00024383,7,"2025-06-11T03:50:46.114",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350430,1749613846123,"fUST",-2314.93550065,0.00024383,2,"2025-06-11T03:50:46.123",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350431,1749613846132,"fUST",-2272.46,0.00024383,4,"2025-06-11T03:50:46.132",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350433,1749613846141,"fUST",-967.8,0.00024383,4,"2025-06-11T03:50:46.141",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350434,1749613846150,"fUST",-774.84,0.00024383,4,"2025-06-11T03:50:46.150",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350437,1749613846160,"fUST",-460.0,0.00024383,4,"2025-06-11T03:50:46.160",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350438,1749613846169,"fUST",-460.0,0.00024383,4,"2025-06-11T03:50:46.169",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350439,1749613846179,"fUST",-460.0,0.00024383,4,"2025-06-11T03:50:46.179",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350440,1749613846189,"fUST",-2128.05,0.00024383,4,"2025-06-11T03:50:46.189",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350441,1749613846198,"fUST",-919.45,0.00024383,4,"2025-06-11T03:50:46.198",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350442,1749613846207,"fUST",-576.52,0.00024383,4,"2025-06-11T03:50:46.207",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350443,1749613846217,"fUST",-1453.32,0.00024383,4,"2025-06-11T03:50:46.217",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350444,1749613846226,"fUST",-527.89,0.00024383,4,"2025-06-11T03:50:46.226",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350445,1749613846236,"fUST",-883.82,0.00024383,4,"2025-06-11T03:50:46.236",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350446,1749613846245,"fUST",-460.0,0.00024383,4,"2025-06-11T03:50:46.245",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350447,1749613846255,"fUST",-1043.89,0.00024383,4,"2025-06-11T03:50:46.255",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350448,1749613846264,"fUST",-1875.49,0.00024383,4,"2025-06-11T03:50:46.264",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350449,1749613846273,"fUST",-1462.09,0.00024383,4,"2025-06-11T03:50:46.273",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350450,1749613846282,"fUST",-1092.66,0.00024383,4,"2025-06-11T03:50:46.282",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350451,1749613846291,"fUST",-508.22,0.00024383,4,"2025-06-11T03:50:46.291",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350452,1749613846301,"fUST",-1865.35,0.00024383,4,"2025-06-11T03:50:46.301",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350454,1749613846310,"fUST",-460.0,0.00024383,4,"2025-06-11T03:50:46.310",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350455,1749613846319,"fUST",-964.2,0.00024383,4,"2025-06-11T03:50:46.319",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350456,1749613846328,"fUST",-646.18,0.00024383,4,"2025-06-11T03:50:46.328",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350457,1749613846338,"fUST",-792.1,0.00024383,4,"2025-06-11T03:50:46.338",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350458,1749613846347,"fUST",-638.69,0.0002439,7,"2025-06-11T03:50:46.347",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350459,1749613846356,"fUST",-1000.0,0.0002439,7,"2025-06-11T03:50:46.356",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350460,1749613846365,"fUST",-615.53,0.000244,7,"2025-06-11T03:50:46.365",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350461,1749613846375,"fUST",-500.0,0.000244,9,"2025-06-11T03:50:46.375",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350462,1749613846384,"fUST",-501.75778069,0.000244,9,"2025-06-11T03:50:46.384",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350463,1749613846393,"fUST",-800.0,0.00024402,2,"2025-06-11T03:50:46.393",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350464,1749613846403,"fUST",-153.9056378,0.00024411,2,"2025-06-11T03:50:46.403",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350465,1749613846412,"fUST",-764.0,0.00024421,5,"2025-06-11T03:50:46.412",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350466,1749613846421,"fUST",-2314.93550059,0.00024436,2,"2025-06-11T03:50:46.421",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350467,1749613846430,"fUST",-580.50926285,0.00024443,2,"2025-06-11T03:50:46.430",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350468,1749613846439,"fUST",-208.04675485,0.00024448,7,"2025-06-11T03:50:46.439",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350469,1749613846449,"fUST",-501.88600955,0.00024473,2,"2025-06-11T03:50:46.449",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350470,1749613846458,"fUST",-507.74359681,0.00024473,2,"2025-06-11T03:50:46.458",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350472,1749613846468,"fUST",-600.0,0.00024473,2,"2025-06-11T03:50:46.468",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350473,1749613846478,"fUST",-500.0,0.00024473,2,"2025-06-11T03:50:46.478",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350474,1749613846488,"fUST",-500.53643659,0.00024473,2,"2025-06-11T03:50:46.488",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350475,1749613846497,"fUST",-207.43438724,0.00024473,2,"2025-06-11T03:50:46.497",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350476,1749613846506,"fUST",-280.4839101,0.00024473,2,"2025-06-11T03:50:46.506",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350477,1749613846515,"fUST",-350797.09962489,0.00024474,7,"2025-06-11T03:50:46.515",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350478,1749613846637,"fUST",-15038.77614451,0.00024474,7,"2025-06-11T03:50:46.637",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350479,1749613846649,"fUST",-2864.11747665,0.00024474,7,"2025-06-11T03:50:46.649",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350480,1749613846661,"fUST",-2733.53194374,0.00024474,7,"2025-06-11T03:50:46.661",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350481,1749613846679,"fUST",-641.00857584,0.00024474,7,"2025-06-11T03:50:46.679",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350482,1749613846691,"fUST",-5939.10697678,0.00024474,7,"2025-06-11T03:50:46.691",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350483,1749613846703,"fUST",-7023.51386325,0.00024474,7,"2025-06-11T03:50:46.703",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350484,1749613846790,"fUST",10000.0,0.00024658,120,"2025-06-11T03:50:46.790",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350485,1749613846824,"fUST",-152.03730034,0.00021095,4,"2025-06-11T03:50:46.824",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350486,1749613846834,"fUST",-417.01982406,0.00021095,4,"2025-06-11T03:50:46.834",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350487,1749613846843,"fUST",-460.0,0.00022739,4,"2025-06-11T03:50:46.843",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350488,1749613846852,"fUST",-314.79435783,0.00023013,4,"2025-06-11T03:50:46.852",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350489,1749613846957,"fUST",-145.20564217,0.00023013,4,"2025-06-11T03:50:46.957",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350490,1749613846967,"fUST",-460.0,0.00023287,4,"2025-06-11T03:50:46.967",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350491,1749613846979,"fUST",-460.0,0.00023561,4,"2025-06-11T03:50:46.979",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350492,1749613846988,"fUST",-460.0,0.00023835,4,"2025-06-11T03:50:46.988",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350493,1749613846997,"fUST",-325.97262412,0.00024109,4,"2025-06-11T03:50:46.997",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350494,1749613847010,"fUST",-134.02737588,0.00024109,4,"2025-06-11T03:50:47.010",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350495,1749613847019,"fUST",-460.0,0.00024383,4,"2025-06-11T03:50:47.019",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350496,1749613847029,"fUST",-1927.20946137,0.00024474,7,"2025-06-11T03:50:47.029",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350497,1749613847045,"fUST",-577.05708595,0.00024474,7,"2025-06-11T03:50:47.045",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350498,1749613847096,"fUST",-2690.09002634,0.00024474,7,"2025-06-11T03:50:47.096",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350499,1749613847107,"fUST",-2243.37033665,0.00024474,7,"2025-06-11T03:50:47.107",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350500,1749613847118,"fUST",-324.97025148,0.00024474,7,"2025-06-11T03:50:47.118",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350501,1749613847130,"fUST",-9543.88920225,0.00024474,7,"2025-06-11T03:50:47.130",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350502,1749613847141,"fUST",-2772.33438132,0.00024474,7,"2025-06-11T03:50:47.141",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350503,1749613847268,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:47.268",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350504,1749613847277,"fUST",-460.0,0.00021095,4,"2025-06-11T03:50:47.277",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350505,1749613847287,"fUST",-160.0,0.00022306,2,"2025-06-11T03:50:47.287",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350506,1749613847297,"fUST",-68.90102382,0.00024474,7,"2025-06-11T03:50:47.297",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350507,1749613847308,"fUST",-3614.7187471,0.00024474,7,"2025-06-11T03:50:47.308",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350508,1749613847319,"fUST",-42526.55095898,0.00024474,7,"2025-06-11T03:50:47.319",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350509,1749613847330,"fUST",-303.486814,0.00024474,7,"2025-06-11T03:50:47.330",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350510,1749613847377,"fUST",10000.0,0.00024658,120,"2025-06-11T03:50:47.377",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350511,1749613847389,"fUST",-1005.052943,0.000242,2,"2025-06-11T03:50:47.389",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350512,1749613847398,"fUST",-4584.94705708,0.00024474,7,"2025-06-11T03:50:47.398",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350513,1749613847409,"fUST",-16732.64850737,0.00024474,7,"2025-06-11T03:50:47.409",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350514,1749613852897,"fUST",10000.0,0.00024658,120,"2025-06-11T03:50:52.897",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350515,1749613859919,"fUST",10000.0,0.00024658,120,"2025-06-11T03:50:59.919",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350516,1749613867124,"fUST",10000.0,0.00024658,120,"2025-06-11T03:51:07.124",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350517,1749613873160,"fUST",10000.0,0.00024658,120,"2025-06-11T03:51:13.160",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350518,1749613881200,"fUST",10000.0,0.00024658,120,"2025-06-11T03:51:21.200",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350519,1749613887940,"fUST",10000.0,0.00024658,120,"2025-06-11T03:51:27.940",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350520,1749613893689,"fUST",10000.0,0.00024658,120,"2025-06-11T03:51:33.689",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350521,1749613901177,"fUST",10000.0,0.00024658,120,"2025-06-11T03:51:41.177",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350522,1749613908036,"fUST",10000.0,0.00024658,120,"2025-06-11T03:51:48.036",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350523,1749613914600,"fUST",10000.0,0.00024658,120,"2025-06-11T03:51:54.600",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350524,1749613920988,"fUST",10000.0,0.00024658,120,"2025-06-11T03:52:00.988",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350525,1749613927195,"fUST",10000.0,0.00024658,120,"2025-06-11T03:52:07.195",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350526,1749613938742,"fUST",10000.0,0.00024658,120,"2025-06-11T03:52:18.742",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350527,1749613946199,"fUST",10000.0,0.00024658,120,"2025-06-11T03:52:26.199",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350528,1749613953588,"fUST",10000.0,0.00024658,120,"2025-06-11T03:52:33.588",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350529,1749613959990,"fUST",10000.0,0.00024658,120,"2025-06-11T03:52:39.990",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350530,1749613967931,"fUST",10000.0,0.00024658,120,"2025-06-11T03:52:47.931",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350531,1749613973687,"fUST",10000.0,0.00024658,120,"2025-06-11T03:52:53.687",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350532,1749613979686,"fUST",10000.0,0.00024658,120,"2025-06-11T03:52:59.686",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350533,1749613985931,"fUST",10000.0,0.00024658,120,"2025-06-11T03:53:05.931",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350534,1749613992539,"fUST",10000.0,0.00024658,120,"2025-06-11T03:53:12.539",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350535,1749614004287,"fUST",7906.57,0.00024658,120,"2025-06-11T03:53:24.287",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350539,1749614411987,"fUST",1256.1381,0.00024961,60,"2025-06-11T04:00:11.987",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350540,1749614576598,"fUST",192.637613,0.00013699,2,"2025-06-11T04:02:56.598",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350542,1749614622916,"fUST",-162.25,0.00019617,2,"2025-06-11T04:03:42.916",0.00024819999999999996,14.78,0.4584534401846867,357326119.78960603]
[365350595,1749614838610,"fUST",525.507,0.00024658,120,"2025-06-11T04:07:18.610",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350600,1749614997804,"fUST",-310.0,0.00019469,2,"2025-06-11T04:09:57.804",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350601,1749615001452,"fUST",-460.0,0.00019469,2,"2025-06-11T04:10:01.452",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350644,1749615032581,"fUST",-3605.360295,0.00019469,2,"2025-06-11T04:10:32.581",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350645,1749615032590,"fUST",-254.48,0.00019603,2,"2025-06-11T04:10:32.590",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350646,1749615032599,"fUST",-1200.0,0.00020073,2,"2025-06-11T04:10:32.599",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350647,1749615032608,"fUST",-300.0,0.00020074,2,"2025-06-11T04:10:32.608",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350648,1749615032618,"fUST",-300.0,0.00020074,2,"2025-06-11T04:10:32.618",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350649,1749615032627,"fUST",-300.0,0.00020074,2,"2025-06-11T04:10:32.627",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350650,1749615032636,"fUST",-300.0,0.00020075,2,"2025-06-11T04:10:32.636",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350651,1749615032645,"fUST",-24900.0,0.00020076,2,"2025-06-11T04:10:32.645",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350652,1749615032654,"fUST",-208.374579,0.00020076,2,"2025-06-11T04:10:32.654",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350653,1749615032663,"fUST",-192.637613,0.00020187,2,"2025-06-11T04:10:32.663",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350654,1749615032673,"fUST",-29.35683171,0.00020537,2,"2025-06-11T04:10:32.673",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350655,1749615032685,"fUST",-479.60316829,0.00020537,2,"2025-06-11T04:10:32.685",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350656,1749615032694,"fUST",-1162.07676231,0.00020696,2,"2025-06-11T04:10:32.694",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350657,1749615032705,"fUST",-4124.41461236,0.00020849,2,"2025-06-11T04:10:32.705",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350662,1749615038889,"fUST",-10131.36608921,0.00020849,2,"2025-06-11T04:10:38.889",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350663,1749615038899,"fUST",-163.72,0.00020964,2,"2025-06-11T04:10:38.899",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350664,1749615038908,"fUST",-180.0,0.00021,2,"2025-06-11T04:10:38.908",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350665,1749615038918,"fUST",-180.0,0.00021,2,"2025-06-11T04:10:38.918",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350666,1749615038927,"fUST",-500.0,0.00021064,2,"2025-06-11T04:10:38.927",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350667,1749615038936,"fUST",-5000.0,0.0002109,5,"2025-06-11T04:10:38.936",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350668,1749615038945,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:38.945",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350669,1749615038954,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:38.954",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350670,1749615038964,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:38.964",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350671,1749615038974,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:38.974",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350672,1749615038983,"fUST",-337.23127082,0.00021095,4,"2025-06-11T04:10:38.983",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350673,1749615038992,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:38.992",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350674,1749615039002,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.002",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350675,1749615039011,"fUST",-652.76,0.00021095,4,"2025-06-11T04:10:39.011",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350676,1749615039024,"fUST",-350.0,0.00021095,4,"2025-06-11T04:10:39.024",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350677,1749615039034,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.034",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350678,1749615039043,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.043",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350679,1749615039052,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.052",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350680,1749615039062,"fUST",-440.0,0.00021095,4,"2025-06-11T04:10:39.062",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350681,1749615039072,"fUST",-766.46,0.00021095,4,"2025-06-11T04:10:39.072",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350682,1749615039081,"fUST",-440.0,0.00021095,4,"2025-06-11T04:10:39.081",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350683,1749615039091,"fUST",-1651.67,0.00021095,4,"2025-06-11T04:10:39.091",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350684,1749615039100,"fUST",-440.0,0.00021095,4,"2025-06-11T04:10:39.100",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350685,1749615039109,"fUST",-440.0,0.00021095,4,"2025-06-11T04:10:39.109",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350686,1749615039118,"fUST",-420.0,0.00021095,4,"2025-06-11T04:10:39.118",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350687,1749615039128,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.128",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350688,1749615039137,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.137",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350689,1749615039146,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.146",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350690,1749615039155,"fUST",-1146.72,0.00021095,4,"2025-06-11T04:10:39.155",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350691,1749615039164,"fUST",-867.28,0.00021095,4,"2025-06-11T04:10:39.164",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350692,1749615039173,"fUST",-680.88,0.00021095,4,"2025-06-11T04:10:39.173",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350693,1749615039183,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.183",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350694,1749615039192,"fUST",-1425.75,0.00021095,4,"2025-06-11T04:10:39.192",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350695,1749615039202,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.202",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350696,1749615039211,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.211",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350697,1749615039220,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.220",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350698,1749615039229,"fUST",-1134.93,0.00021095,4,"2025-06-11T04:10:39.229",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350699,1749615039238,"fUST",-1553.86,0.00021095,4,"2025-06-11T04:10:39.238",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350700,1749615039247,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.247",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350701,1749615039256,"fUST",-974.23,0.00021095,4,"2025-06-11T04:10:39.256",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350702,1749615039273,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.273",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350703,1749615039293,"fUST",-531.04,0.00021095,4,"2025-06-11T04:10:39.293",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350704,1749615039310,"fUST",-734.46,0.00021095,4,"2025-06-11T04:10:39.310",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350705,1749615039319,"fUST",-792.29,0.00021095,4,"2025-06-11T04:10:39.319",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350706,1749615039329,"fUST",-465.87538819,0.00021095,4,"2025-06-11T04:10:39.329",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350707,1749615039339,"fUST",-668.27,0.00021095,4,"2025-06-11T04:10:39.339",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350708,1749615039349,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.349",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350709,1749615039358,"fUST",-432.3033352,0.00021095,4,"2025-06-11T04:10:39.358",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350710,1749615039377,"fUST",-500.0,0.00021095,4,"2025-06-11T04:10:39.377",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350711,1749615039389,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:39.389",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350712,1749615039399,"fUST",-574.51246804,0.00021095,4,"2025-06-11T04:10:39.399",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350713,1749615039409,"fUST",-1873.8,0.00021095,4,"2025-06-11T04:10:39.409",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350714,1749615039419,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.419",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350715,1749615039428,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.428",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350716,1749615039438,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.438",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350717,1749615039448,"fUST",-420.0,0.00021369,4,"2025-06-11T04:10:39.448",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350718,1749615039458,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.458",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350719,1749615039468,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.468",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350720,1749615039487,"fUST",-652.76,0.00021369,4,"2025-06-11T04:10:39.487",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350721,1749615039504,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.504",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350722,1749615039518,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.518",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350723,1749615039531,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.531",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350724,1749615039546,"fUST",-766.46,0.00021369,4,"2025-06-11T04:10:39.546",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350725,1749615039558,"fUST",-1651.67,0.00021369,4,"2025-06-11T04:10:39.558",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350726,1749615039569,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.569",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350727,1749615039580,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.580",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350728,1749615039593,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.593",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350729,1749615039605,"fUST",-1146.72,0.00021369,4,"2025-06-11T04:10:39.605",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350730,1749615039618,"fUST",-867.28,0.00021369,4,"2025-06-11T04:10:39.618",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350731,1749615039631,"fUST",-680.88,0.00021369,4,"2025-06-11T04:10:39.631",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350732,1749615039642,"fUST",-1425.75,0.00021369,4,"2025-06-11T04:10:39.642",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350733,1749615039654,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.654",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350734,1749615039666,"fUST",-440.0,0.00021369,4,"2025-06-11T04:10:39.666",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350735,1749615039678,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.678",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350736,1749615039691,"fUST",-1134.93,0.00021369,4,"2025-06-11T04:10:39.691",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350737,1749615039703,"fUST",-1553.86,0.00021369,4,"2025-06-11T04:10:39.703",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350738,1749615039716,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.716",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350739,1749615039728,"fUST",-974.23,0.00021369,4,"2025-06-11T04:10:39.728",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350740,1749615039741,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.741",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350741,1749615039753,"fUST",-531.04,0.00021369,4,"2025-06-11T04:10:39.753",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350742,1749615039763,"fUST",-734.46,0.00021369,4,"2025-06-11T04:10:39.763",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350743,1749615039779,"fUST",-792.29,0.00021369,4,"2025-06-11T04:10:39.779",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350744,1749615039792,"fUST",-668.27,0.00021369,4,"2025-06-11T04:10:39.792",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350745,1749615039804,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.804",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350746,1749615039817,"fUST",-460.0,0.00021369,4,"2025-06-11T04:10:39.817",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350747,1749615039829,"fUST",-1873.8,0.00021369,4,"2025-06-11T04:10:39.829",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350748,1749615039841,"fUST",-623.82,0.000214,2,"2025-06-11T04:10:39.841",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350749,1749615039855,"fUST",-763.44,0.0002147,2,"2025-06-11T04:10:39.855",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350750,1749615039865,"fUST",-229.72,0.00021642,2,"2025-06-11T04:10:39.865",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350751,1749615039876,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:39.876",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350752,1749615039887,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:39.887",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350753,1749615039898,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:39.898",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350754,1749615039911,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:39.911",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350755,1749615039924,"fUST",-652.76,0.00021643,4,"2025-06-11T04:10:39.924",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350756,1749615039938,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:39.938",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350757,1749615039951,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:39.951",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350758,1749615039963,"fUST",-766.46,0.00021643,4,"2025-06-11T04:10:39.963",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350759,1749615039975,"fUST",-1651.67,0.00021643,4,"2025-06-11T04:10:39.975",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350760,1749615039987,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:39.987",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350761,1749615040004,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:40.004",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350762,1749615040018,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:40.018",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350763,1749615040031,"fUST",-1146.72,0.00021643,4,"2025-06-11T04:10:40.031",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350764,1749615040043,"fUST",-867.28,0.00021643,4,"2025-06-11T04:10:40.043",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350765,1749615040055,"fUST",-680.88,0.00021643,4,"2025-06-11T04:10:40.055",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350766,1749615040068,"fUST",-1425.75,0.00021643,4,"2025-06-11T04:10:40.068",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350767,1749615040079,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:40.079",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350768,1749615040089,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:40.089",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350769,1749615040101,"fUST",-1134.93,0.00021643,4,"2025-06-11T04:10:40.101",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350770,1749615040113,"fUST",-1553.86,0.00021643,4,"2025-06-11T04:10:40.113",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350771,1749615040124,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:40.124",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350772,1749615040135,"fUST",-974.23,0.00021643,4,"2025-06-11T04:10:40.135",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350773,1749615040146,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:40.146",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350774,1749615040159,"fUST",-531.04,0.00021643,4,"2025-06-11T04:10:40.159",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350775,1749615040170,"fUST",-734.46,0.00021643,4,"2025-06-11T04:10:40.170",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350776,1749615040182,"fUST",-792.29,0.00021643,4,"2025-06-11T04:10:40.182",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350777,1749615040192,"fUST",-668.27,0.00021643,4,"2025-06-11T04:10:40.192",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350778,1749615040202,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:40.202",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350779,1749615040213,"fUST",-460.0,0.00021643,4,"2025-06-11T04:10:40.213",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350780,1749615040223,"fUST",-1873.8,0.00021643,4,"2025-06-11T04:10:40.223",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350781,1749615040234,"fUST",-230.66149292,0.00021656,2,"2025-06-11T04:10:40.234",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350782,1749615040248,"fUST",-456.73922743,0.00021762,2,"2025-06-11T04:10:40.248",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350783,1749615040259,"fUST",-420.0,0.00021857,2,"2025-06-11T04:10:40.259",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350784,1749615040269,"fUST",-420.0,0.00021857,2,"2025-06-11T04:10:40.269",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350785,1749615040279,"fUST",-4932.8679874,0.000219,6,"2025-06-11T04:10:40.279",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350786,1749615040290,"fUST",-500.0,0.00021916,2,"2025-06-11T04:10:40.290",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350787,1749615040299,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.299",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350788,1749615040311,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.311",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350789,1749615040321,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.321",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350790,1749615040331,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.331",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350791,1749615040342,"fUST",-500.0,0.00021917,4,"2025-06-11T04:10:40.342",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350792,1749615040354,"fUST",-652.76,0.00021917,4,"2025-06-11T04:10:40.354",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350794,1749615040365,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.365",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350796,1749615040376,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.376",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350798,1749615040387,"fUST",-766.46,0.00021917,4,"2025-06-11T04:10:40.387",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350801,1749615040398,"fUST",-1651.67,0.00021917,4,"2025-06-11T04:10:40.398",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350803,1749615040409,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.409",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350805,1749615040420,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.420",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350807,1749615040430,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.430",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350809,1749615040441,"fUST",-1146.72,0.00021917,4,"2025-06-11T04:10:40.441",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350811,1749615040452,"fUST",-867.28,0.00021917,4,"2025-06-11T04:10:40.452",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350812,1749615040463,"fUST",-680.88,0.00021917,4,"2025-06-11T04:10:40.463",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350813,1749615040473,"fUST",-1425.75,0.00021917,4,"2025-06-11T04:10:40.473",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350814,1749615040484,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.484",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350815,1749615040497,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.497",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350816,1749615040507,"fUST",-1134.93,0.00021917,4,"2025-06-11T04:10:40.507",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350817,1749615040518,"fUST",-1553.86,0.00021917,4,"2025-06-11T04:10:40.518",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350820,1749615040528,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.528",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350822,1749615040539,"fUST",-974.23,0.00021917,4,"2025-06-11T04:10:40.539",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350824,1749615040550,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.550",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350826,1749615040561,"fUST",-531.04,0.00021917,4,"2025-06-11T04:10:40.561",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350828,1749615040571,"fUST",-734.46,0.00021917,4,"2025-06-11T04:10:40.571",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350829,1749615040582,"fUST",-792.29,0.00021917,4,"2025-06-11T04:10:40.582",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350830,1749615040593,"fUST",-668.27,0.00021917,4,"2025-06-11T04:10:40.593",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350831,1749615040604,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.604",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350832,1749615040615,"fUST",-460.0,0.00021917,4,"2025-06-11T04:10:40.615",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350833,1749615040626,"fUST",-1873.8,0.00021917,4,"2025-06-11T04:10:40.626",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350834,1749615040637,"fUST",-192.62753122,0.00021918,2,"2025-06-11T04:10:40.637",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350835,1749615040647,"fUST",-341.63403813,0.00021938,2,"2025-06-11T04:10:40.647",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350836,1749615040658,"fUST",-710.0,0.0002196,2,"2025-06-11T04:10:40.658",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350837,1749615040669,"fUST",-230.66,0.00021993,3,"2025-06-11T04:10:40.669",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350839,1749615040679,"fUST",-197.0,0.00022,2,"2025-06-11T04:10:40.679",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350841,1749615040689,"fUST",-4932.86798731,0.00022003,6,"2025-06-11T04:10:40.689",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350843,1749615040699,"fUST",-230.66,0.00022031,3,"2025-06-11T04:10:40.699",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350845,1749615040710,"fUST",-500.0,0.00022039,2,"2025-06-11T04:10:40.710",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350847,1749615040720,"fUST",-151.1861261,0.00022041,2,"2025-06-11T04:10:40.720",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350849,1749615040730,"fUST",-4932.86798731,0.00022107,6,"2025-06-11T04:10:40.730",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350852,1749615040743,"fUST",-500.0,0.0002216,2,"2025-06-11T04:10:40.743",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350854,1749615040753,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:40.753",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350856,1749615040763,"fUST",-360.0,0.00022191,4,"2025-06-11T04:10:40.763",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350858,1749615040774,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:40.774",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350860,1749615040785,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:40.785",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350862,1749615040795,"fUST",-652.76,0.00022191,4,"2025-06-11T04:10:40.795",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350864,1749615040806,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:40.806",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350866,1749615040816,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:40.816",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350869,1749615040827,"fUST",-766.46,0.00022191,4,"2025-06-11T04:10:40.827",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350871,1749615040838,"fUST",-1651.67,0.00022191,4,"2025-06-11T04:10:40.838",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350873,1749615040849,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:40.849",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350875,1749615040860,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:40.860",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350877,1749615040871,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:40.871",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350895,1749615041022,"fUST",-1146.72,0.00022191,4,"2025-06-11T04:10:41.022",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350897,1749615041032,"fUST",-867.28,0.00022191,4,"2025-06-11T04:10:41.032",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350899,1749615041041,"fUST",-680.88,0.00022191,4,"2025-06-11T04:10:41.041",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350901,1749615041050,"fUST",-1425.75,0.00022191,4,"2025-06-11T04:10:41.050",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350903,1749615041060,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:41.060",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350904,1749615041070,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:41.070",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350906,1749615041079,"fUST",-1134.93,0.00022191,4,"2025-06-11T04:10:41.079",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350908,1749615041091,"fUST",-1553.86,0.00022191,4,"2025-06-11T04:10:41.091",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350910,1749615041100,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:41.100",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350912,1749615041109,"fUST",-974.23,0.00022191,4,"2025-06-11T04:10:41.109",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350914,1749615041118,"fUST",-525.2552528,0.00022191,4,"2025-06-11T04:10:41.118",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350916,1749615041127,"fUST",-531.04,0.00022191,4,"2025-06-11T04:10:41.127",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350918,1749615041136,"fUST",-734.46,0.00022191,4,"2025-06-11T04:10:41.136",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350920,1749615041145,"fUST",-792.29,0.00022191,4,"2025-06-11T04:10:41.145",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350922,1749615041154,"fUST",-668.27,0.00022191,4,"2025-06-11T04:10:41.154",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350924,1749615041164,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:41.164",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350926,1749615041175,"fUST",-460.0,0.00022191,4,"2025-06-11T04:10:41.175",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350928,1749615041184,"fUST",-1873.8,0.00022191,4,"2025-06-11T04:10:41.184",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350930,1749615041193,"fUST",-160.0,0.00022197,3,"2025-06-11T04:10:41.193",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350932,1749615041203,"fUST",-173.61221489,0.000222,69,"2025-06-11T04:10:41.203",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350934,1749615041212,"fUST",-173.61221487,0.000222,69,"2025-06-11T04:10:41.212",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350935,1749615041222,"fUST",-4932.86798731,0.0002221,6,"2025-06-11T04:10:41.222",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350936,1749615041235,"fUST",-315.85814449,0.00022252,2,"2025-06-11T04:10:41.235",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350937,1749615041244,"fUST",-844.64040732,0.00022294,2,"2025-06-11T04:10:41.244",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350938,1749615041254,"fUST",-160.0,0.00022294,2,"2025-06-11T04:10:41.254",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350939,1749615041264,"fUST",-160.0,0.000223,2,"2025-06-11T04:10:41.264",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350940,1749615041273,"fUST",-4932.86798731,0.00022314,7,"2025-06-11T04:10:41.273",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350941,1749615041283,"fUST",-151.29930827,0.00022365,2,"2025-06-11T04:10:41.283",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350942,1749615041293,"fUST",-1017.91,0.00022404,2,"2025-06-11T04:10:41.293",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350943,1749615041303,"fUST",-4932.86798731,0.00022417,7,"2025-06-11T04:10:41.303",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350944,1749615041312,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.312",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350945,1749615041321,"fUST",-432.87303034,0.00022465,4,"2025-06-11T04:10:41.321",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350946,1749615041330,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.330",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350947,1749615041340,"fUST",-652.76,0.00022465,4,"2025-06-11T04:10:41.340",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350948,1749615041350,"fUST",-360.0,0.00022465,4,"2025-06-11T04:10:41.350",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350949,1749615041359,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.359",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350950,1749615041368,"fUST",-766.46,0.00022465,4,"2025-06-11T04:10:41.368",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350951,1749615041378,"fUST",-1651.67,0.00022465,4,"2025-06-11T04:10:41.378",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350952,1749615041389,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.389",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350953,1749615041398,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.398",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350954,1749615041407,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.407",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350955,1749615041417,"fUST",-1146.72,0.00022465,4,"2025-06-11T04:10:41.417",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350956,1749615041427,"fUST",-867.28,0.00022465,4,"2025-06-11T04:10:41.427",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350957,1749615041436,"fUST",-680.88,0.00022465,4,"2025-06-11T04:10:41.436",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350958,1749615041445,"fUST",-1425.75,0.00022465,4,"2025-06-11T04:10:41.445",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350959,1749615041456,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.456",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350960,1749615041466,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.466",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350961,1749615041476,"fUST",-1134.93,0.00022465,4,"2025-06-11T04:10:41.476",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350962,1749615041485,"fUST",-1553.86,0.00022465,4,"2025-06-11T04:10:41.485",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350963,1749615041495,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.495",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350964,1749615041504,"fUST",-974.23,0.00022465,4,"2025-06-11T04:10:41.504",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350965,1749615041514,"fUST",-531.04,0.00022465,4,"2025-06-11T04:10:41.514",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350966,1749615041523,"fUST",-734.46,0.00022465,4,"2025-06-11T04:10:41.523",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350967,1749615041533,"fUST",-792.29,0.00022465,4,"2025-06-11T04:10:41.533",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350968,1749615041542,"fUST",-668.27,0.00022465,4,"2025-06-11T04:10:41.542",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350969,1749615041552,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.552",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350970,1749615041561,"fUST",-460.0,0.00022465,4,"2025-06-11T04:10:41.561",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350971,1749615041571,"fUST",-1873.8,0.00022465,4,"2025-06-11T04:10:41.571",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350972,1749615041580,"fUST",-4932.86798731,0.00022521,7,"2025-06-11T04:10:41.580",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350973,1749615041589,"fUST",-4932.86798731,0.00022624,7,"2025-06-11T04:10:41.589",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350974,1749615041599,"fUST",-160.0,0.00022715,4,"2025-06-11T04:10:41.599",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350975,1749615041609,"fUST",-4932.86798731,0.00022728,7,"2025-06-11T04:10:41.609",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350976,1749615041618,"fUST",-1826.0,0.00022734,2,"2025-06-11T04:10:41.618",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350977,1749615041627,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.627",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350978,1749615041637,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.637",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350979,1749615041646,"fUST",-652.76,0.00022739,4,"2025-06-11T04:10:41.646",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350980,1749615041656,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.656",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350981,1749615041666,"fUST",-766.46,0.00022739,4,"2025-06-11T04:10:41.666",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350982,1749615041675,"fUST",-1651.67,0.00022739,4,"2025-06-11T04:10:41.675",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350983,1749615041685,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.685",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350984,1749615041695,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.695",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350985,1749615041703,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.703",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350986,1749615041713,"fUST",-1146.72,0.00022739,4,"2025-06-11T04:10:41.713",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350987,1749615041722,"fUST",-867.28,0.00022739,4,"2025-06-11T04:10:41.722",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350988,1749615041731,"fUST",-680.88,0.00022739,4,"2025-06-11T04:10:41.731",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350989,1749615041740,"fUST",-1425.75,0.00022739,4,"2025-06-11T04:10:41.740",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350990,1749615041750,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.750",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350991,1749615041759,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.759",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350992,1749615041768,"fUST",-1134.93,0.00022739,4,"2025-06-11T04:10:41.768",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350993,1749615041778,"fUST",-1553.86,0.00022739,4,"2025-06-11T04:10:41.778",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350994,1749615041787,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.787",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350995,1749615041797,"fUST",-974.23,0.00022739,4,"2025-06-11T04:10:41.797",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350996,1749615041806,"fUST",-531.04,0.00022739,4,"2025-06-11T04:10:41.806",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350997,1749615041816,"fUST",-734.46,0.00022739,4,"2025-06-11T04:10:41.816",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350998,1749615041825,"fUST",-792.29,0.00022739,4,"2025-06-11T04:10:41.825",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365350999,1749615041834,"fUST",-668.27,0.00022739,4,"2025-06-11T04:10:41.834",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351000,1749615041844,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.844",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351001,1749615041853,"fUST",-460.0,0.00022739,4,"2025-06-11T04:10:41.853",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351002,1749615041863,"fUST",-1873.8,0.00022739,4,"2025-06-11T04:10:41.863",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351003,1749615041872,"fUST",-623.82,0.000228,7,"2025-06-11T04:10:41.872",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351004,1749615041881,"fUST",-5000.0,0.00022803,2,"2025-06-11T04:10:41.881",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351005,1749615041891,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.891",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351006,1749615041901,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.901",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351007,1749615041910,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.910",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351008,1749615041919,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.919",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351009,1749615041929,"fUST",-207.4,0.00022803,2,"2025-06-11T04:10:41.929",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351010,1749615041938,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.938",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351011,1749615041948,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.948",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351012,1749615041957,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.957",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351013,1749615041967,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.967",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351014,1749615041976,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.976",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351015,1749615041986,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.986",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351016,1749615041996,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:41.996",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351017,1749615042006,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:42.006",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351018,1749615042015,"fUST",-151.0,0.00022803,2,"2025-06-11T04:10:42.015",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351019,1749615042026,"fUST",-170.69580346,0.00022803,2,"2025-06-11T04:10:42.026",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351020,1749615042036,"fUST",-4932.86798731,0.00022831,8,"2025-06-11T04:10:42.036",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351021,1749615042046,"fUST",-429.54006932,0.00022861,2,"2025-06-11T04:10:42.046",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351022,1749615042055,"fUST",-151.29930826,0.00022867,2,"2025-06-11T04:10:42.055",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351023,1749615042066,"fUST",-4932.86798731,0.00022934,8,"2025-06-11T04:10:42.066",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351024,1749615042076,"fUST",-180.0,0.00023,4,"2025-06-11T04:10:42.076",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351025,1749615042086,"fUST",-180.0,0.00023,5,"2025-06-11T04:10:42.086",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351026,1749615042096,"fUST",-229.72,0.00023012,2,"2025-06-11T04:10:42.096",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351027,1749615042106,"fUST",-152.4342792,0.00023013,4,"2025-06-11T04:10:42.106",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351028,1749615042115,"fUST",-460.0,0.00023013,4,"2025-06-11T04:10:42.115",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351029,1749615042126,"fUST",-652.76,0.00023013,4,"2025-06-11T04:10:42.126",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351030,1749615042138,"fUST",-387.05,0.00023013,4,"2025-06-11T04:10:42.138",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351031,1749615042147,"fUST",-766.46,0.00023013,4,"2025-06-11T04:10:42.147",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351032,1749615042157,"fUST",-1651.67,0.00023013,4,"2025-06-11T04:10:42.157",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351033,1749615042167,"fUST",-460.0,0.00023013,4,"2025-06-11T04:10:42.167",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351034,1749615042177,"fUST",-460.0,0.00023013,4,"2025-06-11T04:10:42.177",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351035,1749615042188,"fUST",-460.0,0.00023013,4,"2025-06-11T04:10:42.188",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351036,1749615042197,"fUST",-1146.72,0.00023013,4,"2025-06-11T04:10:42.197",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351037,1749615042207,"fUST",-867.28,0.00023013,4,"2025-06-11T04:10:42.207",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351038,1749615042216,"fUST",-680.88,0.00023013,4,"2025-06-11T04:10:42.216",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351039,1749615042226,"fUST",-1425.75,0.00023013,4,"2025-06-11T04:10:42.226",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351040,1749615042235,"fUST",-508.22,0.00023013,4,"2025-06-11T04:10:42.235",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351041,1749615042246,"fUST",-460.0,0.00023013,4,"2025-06-11T04:10:42.246",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351042,1749615042255,"fUST",-1134.93,0.00023013,4,"2025-06-11T04:10:42.255",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351043,1749615042264,"fUST",-1553.86,0.00023013,4,"2025-06-11T04:10:42.264",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351044,1749615042274,"fUST",-460.0,0.00023013,4,"2025-06-11T04:10:42.274",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351045,1749615042284,"fUST",-974.23,0.00023013,4,"2025-06-11T04:10:42.284",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351046,1749615042294,"fUST",-531.04,0.00023013,4,"2025-06-11T04:10:42.294",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351047,1749615042303,"fUST",-734.46,0.00023013,4,"2025-06-11T04:10:42.303",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351048,1749615042313,"fUST",-792.29,0.00023013,4,"2025-06-11T04:10:42.313",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351049,1749615042323,"fUST",-668.27,0.00023013,4,"2025-06-11T04:10:42.323",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351050,1749615042334,"fUST",-460.0,0.00023013,4,"2025-06-11T04:10:42.334",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351051,1749615042343,"fUST",-460.0,0.00023013,4,"2025-06-11T04:10:42.343",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351052,1749615042353,"fUST",-1873.8,0.00023013,4,"2025-06-11T04:10:42.353",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351053,1749615042363,"fUST",-4932.86798731,0.00023038,8,"2025-06-11T04:10:42.363",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351054,1749615042372,"fUST",-4932.86798731,0.00023141,8,"2025-06-11T04:10:42.372",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351055,1749615042382,"fUST",-10826.25361722,0.00023187,2,"2025-06-11T04:10:42.382",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351056,1749615042391,"fUST",-160.0,0.00023232,5,"2025-06-11T04:10:42.391",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351057,1749615042401,"fUST",-173.61221487,0.00023233,73,"2025-06-11T04:10:42.401",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351058,1749615042410,"fUST",-4932.86798731,0.00023245,8,"2025-06-11T04:10:42.410",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351059,1749615042420,"fUST",-160.0,0.00023245,2,"2025-06-11T04:10:42.420",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351060,1749615042429,"fUST",-229.71724145,0.00023245,2,"2025-06-11T04:10:42.429",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351061,1749615042440,"fUST",-160.0,0.00023245,2,"2025-06-11T04:10:42.440",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351062,1749615042450,"fUST",-160.0,0.00023245,2,"2025-06-11T04:10:42.450",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351063,1749615042459,"fUST",-424.19973472,0.00023245,2,"2025-06-11T04:10:42.459",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351064,1749615042469,"fUST",-220.9133652,0.00023245,2,"2025-06-11T04:10:42.469",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351065,1749615042479,"fUST",-835.03886221,0.00023245,2,"2025-06-11T04:10:42.479",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351066,1749615042488,"fUST",-500.0,0.00023256,2,"2025-06-11T04:10:42.488",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351067,1749615042498,"fUST",-460.0,0.00023287,4,"2025-06-11T04:10:42.498",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351068,1749615042508,"fUST",-652.76,0.00023287,4,"2025-06-11T04:10:42.508",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351069,1749615042517,"fUST",-766.46,0.00023287,4,"2025-06-11T04:10:42.517",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351070,1749615042527,"fUST",-1651.67,0.00023287,4,"2025-06-11T04:10:42.527",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351071,1749615042537,"fUST",-460.0,0.00023287,4,"2025-06-11T04:10:42.537",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351072,1749615042547,"fUST",-460.0,0.00023287,4,"2025-06-11T04:10:42.547",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351073,1749615042556,"fUST",-460.0,0.00023287,4,"2025-06-11T04:10:42.556",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351074,1749615042566,"fUST",-1146.72,0.00023287,4,"2025-06-11T04:10:42.566",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351075,1749615042576,"fUST",-867.28,0.00023287,4,"2025-06-11T04:10:42.576",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351076,1749615042585,"fUST",-680.88,0.00023287,4,"2025-06-11T04:10:42.585",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351077,1749615042595,"fUST",-1425.75,0.00023287,4,"2025-06-11T04:10:42.595",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351078,1749615042604,"fUST",-460.0,0.00023287,4,"2025-06-11T04:10:42.604",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351079,1749615042614,"fUST",-1134.93,0.00023287,4,"2025-06-11T04:10:42.614",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351080,1749615042624,"fUST",-1553.86,0.00023287,4,"2025-06-11T04:10:42.624",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351081,1749615042634,"fUST",-460.0,0.00023287,4,"2025-06-11T04:10:42.634",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351082,1749615042643,"fUST",-974.23,0.00023287,4,"2025-06-11T04:10:42.643",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351083,1749615042653,"fUST",-531.04,0.00023287,4,"2025-06-11T04:10:42.653",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351084,1749615042662,"fUST",-734.46,0.00023287,4,"2025-06-11T04:10:42.662",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351085,1749615042672,"fUST",-792.29,0.00023287,4,"2025-06-11T04:10:42.672",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351086,1749615042681,"fUST",-668.27,0.00023287,4,"2025-06-11T04:10:42.681",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351087,1749615042691,"fUST",-460.0,0.00023287,4,"2025-06-11T04:10:42.691",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351088,1749615042701,"fUST",-460.0,0.00023287,4,"2025-06-11T04:10:42.701",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351089,1749615042710,"fUST",-1873.8,0.00023287,4,"2025-06-11T04:10:42.710",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351090,1749615042720,"fUST",-151.0,0.000233,5,"2025-06-11T04:10:42.720",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351091,1749615042730,"fUST",-1272.39,0.00023337,2,"2025-06-11T04:10:42.730",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351092,1749615042739,"fUST",-4932.86798731,0.00023348,9,"2025-06-11T04:10:42.739",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351093,1749615042749,"fUST",-5000.0,0.00023351,2,"2025-06-11T04:10:42.749",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351094,1749615042759,"fUST",-461.32,0.00023363,3,"2025-06-11T04:10:42.759",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351095,1749615042768,"fUST",-151.29930826,0.0002337,2,"2025-06-11T04:10:42.768",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351096,1749615042778,"fUST",-15166.74483968,0.000234,7,"2025-06-11T04:10:42.778",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351097,1749615042787,"fUST",-15166.74483968,0.000234,7,"2025-06-11T04:10:42.787",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351098,1749615042797,"fUST",-160.0,0.000234,7,"2025-06-11T04:10:42.797",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351099,1749615042806,"fUST",-461.32,0.00023401,3,"2025-06-11T04:10:42.806",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351100,1749615042816,"fUST",-4932.86798731,0.00023452,9,"2025-06-11T04:10:42.816",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351101,1749615042826,"fUST",-3000.0,0.000235,2,"2025-06-11T04:10:42.826",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351102,1749615042835,"fUST",-3000.0,0.0002351,2,"2025-06-11T04:10:42.835",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351103,1749615042845,"fUST",-3000.0,0.0002352,2,"2025-06-11T04:10:42.845",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351104,1749615042855,"fUST",-3000.0,0.0002353,2,"2025-06-11T04:10:42.855",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351105,1749615042864,"fUST",-364.9269501,0.00023534,2,"2025-06-11T04:10:42.864",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351106,1749615042874,"fUST",-365.0707398,0.00023534,2,"2025-06-11T04:10:42.874",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351107,1749615042883,"fUST",-365.0707398,0.00023534,2,"2025-06-11T04:10:42.883",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351108,1749615042893,"fUST",-729.9976899,0.00023534,2,"2025-06-11T04:10:42.893",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351109,1749615042902,"fUST",-365.0707398,0.00023534,2,"2025-06-11T04:10:42.902",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351110,1749615042911,"fUST",-365.0707398,0.00023534,2,"2025-06-11T04:10:42.911",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351111,1749615042921,"fUST",-348.2976203,0.00023534,2,"2025-06-11T04:10:42.921",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351112,1749615042930,"fUST",-3000.0,0.0002354,2,"2025-06-11T04:10:42.930",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351113,1749615042940,"fUST",-3000.0,0.0002355,2,"2025-06-11T04:10:42.940",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351114,1749615042949,"fUST",-4932.86798731,0.00023555,9,"2025-06-11T04:10:42.949",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351115,1749615042958,"fUST",-3000.0,0.0002356,2,"2025-06-11T04:10:42.958",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351116,1749615042968,"fUST",-274.59,0.00023561,4,"2025-06-11T04:10:42.968",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351117,1749615042978,"fUST",-652.76,0.00023561,4,"2025-06-11T04:10:42.978",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351118,1749615042988,"fUST",-766.46,0.00023561,4,"2025-06-11T04:10:42.988",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351119,1749615042998,"fUST",-1651.67,0.00023561,4,"2025-06-11T04:10:42.998",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351120,1749615043008,"fUST",-460.0,0.00023561,4,"2025-06-11T04:10:43.008",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351121,1749615043021,"fUST",-460.0,0.00023561,4,"2025-06-11T04:10:43.021",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351122,1749615043033,"fUST",-460.0,0.00023561,4,"2025-06-11T04:10:43.033",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351123,1749615043043,"fUST",-1146.72,0.00023561,4,"2025-06-11T04:10:43.043",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351124,1749615043052,"fUST",-867.28,0.00023561,4,"2025-06-11T04:10:43.052",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351125,1749615043063,"fUST",-680.88,0.00023561,4,"2025-06-11T04:10:43.063",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351126,1749615043073,"fUST",-1425.75,0.00023561,4,"2025-06-11T04:10:43.073",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351127,1749615043082,"fUST",-460.0,0.00023561,4,"2025-06-11T04:10:43.082",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351128,1749615043092,"fUST",-1134.93,0.00023561,4,"2025-06-11T04:10:43.092",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351129,1749615043102,"fUST",-1553.86,0.00023561,4,"2025-06-11T04:10:43.102",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351130,1749615043112,"fUST",-579.72976915,0.00023561,4,"2025-06-11T04:10:43.112",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351131,1749615043121,"fUST",-974.23,0.00023561,4,"2025-06-11T04:10:43.121",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351132,1749615043131,"fUST",-531.04,0.00023561,4,"2025-06-11T04:10:43.131",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351133,1749615043140,"fUST",-734.46,0.00023561,4,"2025-06-11T04:10:43.140",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351134,1749615043149,"fUST",-792.29,0.00023561,4,"2025-06-11T04:10:43.149",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351135,1749615043158,"fUST",-668.27,0.00023561,4,"2025-06-11T04:10:43.158",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351136,1749615043167,"fUST",-460.0,0.00023561,4,"2025-06-11T04:10:43.167",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351137,1749615043177,"fUST",-460.0,0.00023561,4,"2025-06-11T04:10:43.177",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351138,1749615043186,"fUST",-1873.8,0.00023561,4,"2025-06-11T04:10:43.186",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351139,1749615043200,"fUST",-3000.0,0.0002357,2,"2025-06-11T04:10:43.200",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351140,1749615043210,"fUST",-3000.0,0.0002358,2,"2025-06-11T04:10:43.210",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351141,1749615043220,"fUST",-3000.0,0.0002359,2,"2025-06-11T04:10:43.220",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351142,1749615043230,"fUST",-3000.0,0.000236,2,"2025-06-11T04:10:43.230",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351143,1749615043239,"fUST",-151.0,0.000236,5,"2025-06-11T04:10:43.239",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351144,1749615043249,"fUST",-3000.0,0.0002361,2,"2025-06-11T04:10:43.249",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351145,1749615043258,"fUST",-3000.0,0.0002362,2,"2025-06-11T04:10:43.258",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351146,1749615043267,"fUST",-3000.0,0.0002363,2,"2025-06-11T04:10:43.267",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351147,1749615043277,"fUST",-3000.0,0.0002364,2,"2025-06-11T04:10:43.277",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351148,1749615043287,"fUST",-3000.0,0.0002365,2,"2025-06-11T04:10:43.287",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351150,1749615043297,"fUST",-4932.86798731,0.00023659,9,"2025-06-11T04:10:43.297",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351152,1749615043306,"fUST",-3000.0,0.0002366,2,"2025-06-11T04:10:43.306",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351154,1749615043316,"fUST",-3000.0,0.0002367,2,"2025-06-11T04:10:43.316",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351156,1749615043325,"fUST",-158.7201836,0.00023671,2,"2025-06-11T04:10:43.325",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351158,1749615043338,"fUST",-573.244939,0.00023671,2,"2025-06-11T04:10:43.338",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351159,1749615043347,"fUST",-307.9447424,0.00023671,2,"2025-06-11T04:10:43.347",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351160,1749615043356,"fUST",-176.7945791,0.00023671,2,"2025-06-11T04:10:43.356",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351161,1749615043366,"fUST",-1156.4994341,0.00023671,2,"2025-06-11T04:10:43.366",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351162,1749615043375,"fUST",-3000.0,0.0002368,2,"2025-06-11T04:10:43.375",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351163,1749615043384,"fUST",-3000.0,0.0002369,2,"2025-06-11T04:10:43.384",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351164,1749615043394,"fUST",-3000.0,0.000237,2,"2025-06-11T04:10:43.394",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351166,1749615043403,"fUST",-3000.0,0.0002371,2,"2025-06-11T04:10:43.403",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351168,1749615043412,"fUST",-3000.0,0.0002372,2,"2025-06-11T04:10:43.412",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351170,1749615043422,"fUST",-3000.0,0.0002373,2,"2025-06-11T04:10:43.422",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351172,1749615043431,"fUST",-3000.0,0.0002374,2,"2025-06-11T04:10:43.431",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351174,1749615043441,"fUST",-229.447,0.00023747,2,"2025-06-11T04:10:43.441",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351176,1749615043450,"fUST",-405.0,0.00023747,2,"2025-06-11T04:10:43.450",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351178,1749615043460,"fUST",-160.0,0.0002375,6,"2025-06-11T04:10:43.460",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351180,1749615043469,"fUST",-162.20665653,0.0002375,5,"2025-06-11T04:10:43.469",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351182,1749615043478,"fUST",-3000.0,0.0002375,2,"2025-06-11T04:10:43.478",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351184,1749615043488,"fUST",-3000.0,0.0002376,2,"2025-06-11T04:10:43.488",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351186,1749615043498,"fUST",-4932.86798731,0.00023762,9,"2025-06-11T04:10:43.498",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351188,1749615043507,"fUST",-3000.0,0.0002377,2,"2025-06-11T04:10:43.507",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351190,1749615043517,"fUST",-3000.0,0.0002378,2,"2025-06-11T04:10:43.517",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351192,1749615043526,"fUST",-3000.0,0.0002379,2,"2025-06-11T04:10:43.526",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351194,1749615043535,"fUST",-395.62565347,0.00023797,2,"2025-06-11T04:10:43.535",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351196,1749615043544,"fUST",-587.0,0.00023798,2,"2025-06-11T04:10:43.544",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351198,1749615043554,"fUST",-587.0,0.00023799,2,"2025-06-11T04:10:43.554",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351200,1749615043563,"fUST",-3000.0,0.000238,2,"2025-06-11T04:10:43.563",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351202,1749615043573,"fUST",-151.0,0.000238,5,"2025-06-11T04:10:43.573",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351204,1749615043583,"fUST",-3000.0,0.0002381,2,"2025-06-11T04:10:43.583",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351206,1749615043593,"fUST",-3000.0,0.0002382,2,"2025-06-11T04:10:43.593",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351208,1749615043602,"fUST",-3000.0,0.0002383,2,"2025-06-11T04:10:43.602",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351210,1749615043611,"fUST",-652.76,0.00023835,4,"2025-06-11T04:10:43.611",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351212,1749615043620,"fUST",-766.46,0.00023835,4,"2025-06-11T04:10:43.620",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351214,1749615043630,"fUST",-1651.67,0.00023835,4,"2025-06-11T04:10:43.630",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351216,1749615043639,"fUST",-460.0,0.00023835,4,"2025-06-11T04:10:43.639",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351218,1749615043649,"fUST",-460.0,0.00023835,4,"2025-06-11T04:10:43.649",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351220,1749615043658,"fUST",-460.0,0.00023835,4,"2025-06-11T04:10:43.658",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351222,1749615043668,"fUST",-1146.72,0.00023835,4,"2025-06-11T04:10:43.668",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351224,1749615043678,"fUST",-867.28,0.00023835,4,"2025-06-11T04:10:43.678",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351226,1749615043687,"fUST",-680.88,0.00023835,4,"2025-06-11T04:10:43.687",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351228,1749615043696,"fUST",-1425.75,0.00023835,4,"2025-06-11T04:10:43.696",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351230,1749615043706,"fUST",-460.0,0.00023835,4,"2025-06-11T04:10:43.706",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351232,1749615043715,"fUST",-1134.93,0.00023835,4,"2025-06-11T04:10:43.715",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351234,1749615043725,"fUST",-1553.86,0.00023835,4,"2025-06-11T04:10:43.725",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351236,1749615043735,"fUST",-974.23,0.00023835,4,"2025-06-11T04:10:43.735",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351238,1749615043744,"fUST",-531.04,0.00023835,4,"2025-06-11T04:10:43.744",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351240,1749615043754,"fUST",-734.46,0.00023835,4,"2025-06-11T04:10:43.754",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351242,1749615043763,"fUST",-792.29,0.00023835,4,"2025-06-11T04:10:43.763",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351244,1749615043773,"fUST",-668.27,0.00023835,4,"2025-06-11T04:10:43.773",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351246,1749615043782,"fUST",-460.0,0.00023835,4,"2025-06-11T04:10:43.782",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351248,1749615043791,"fUST",-460.0,0.00023835,4,"2025-06-11T04:10:43.791",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351250,1749615043800,"fUST",-1873.8,0.00023835,4,"2025-06-11T04:10:43.800",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351252,1749615043810,"fUST",-3000.0,0.0002384,2,"2025-06-11T04:10:43.810",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351254,1749615043819,"fUST",-3000.0,0.0002385,2,"2025-06-11T04:10:43.819",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351256,1749615043828,"fUST",-3000.0,0.0002386,2,"2025-06-11T04:10:43.828",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351257,1749615043838,"fUST",-4932.86798731,0.00023866,10,"2025-06-11T04:10:43.838",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351259,1749615043848,"fUST",-3000.0,0.0002387,2,"2025-06-11T04:10:43.848",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351261,1749615043857,"fUST",-151.29930826,0.00023872,2,"2025-06-11T04:10:43.857",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351263,1749615043867,"fUST",-507.74359681,0.00023873,2,"2025-06-11T04:10:43.867",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351276,1749615043878,"fUST",-501.88600955,0.00023873,2,"2025-06-11T04:10:43.878",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351278,1749615043991,"fUST",-3000.0,0.0002388,2,"2025-06-11T04:10:43.991",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351280,1749615044001,"fUST",-5005.671559,0.0002389,2,"2025-06-11T04:10:44.001",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351282,1749615044011,"fUST",-5000.0,0.00023899,2,"2025-06-11T04:10:44.011",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351284,1749615044025,"fUST",-32722.87,0.000239,2,"2025-06-11T04:10:44.025",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351286,1749615044034,"fUST",-601.74494822,0.00023904,2,"2025-06-11T04:10:44.034",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351288,1749615044044,"fUST",-165.80565524,0.00023918,2,"2025-06-11T04:10:44.044",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351290,1749615044054,"fUST",-395.62565347,0.00023939,2,"2025-06-11T04:10:44.054",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351292,1749615044065,"fUST",-277.4745419,0.00023945,2,"2025-06-11T04:10:44.065",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351294,1749615044077,"fUST",-4932.86798731,0.00023969,10,"2025-06-11T04:10:44.077",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351295,1749615044086,"fUST",-1257.589503,0.00023983,3,"2025-06-11T04:10:44.086",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351297,1749615044096,"fUST",-10826.25361722,0.00023994,2,"2025-06-11T04:10:44.096",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351299,1749615044106,"fUST",-180.0,0.00024,4,"2025-06-11T04:10:44.106",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351301,1749615044116,"fUST",-180.0,0.00024,5,"2025-06-11T04:10:44.116",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351303,1749615044126,"fUST",-180.0,0.00024,5,"2025-06-11T04:10:44.126",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351305,1749615044136,"fUST",-180.0,0.00024,7,"2025-06-11T04:10:44.136",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351307,1749615044145,"fUST",-180.0,0.00024,7,"2025-06-11T04:10:44.145",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351309,1749615044155,"fUST",-180.0,0.00024,6,"2025-06-11T04:10:44.155",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351312,1749615044165,"fUST",-180.0,0.00024,6,"2025-06-11T04:10:44.165",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351314,1749615044174,"fUST",-167.40610317,0.00024,4,"2025-06-11T04:10:44.174",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351316,1749615044183,"fUST",-151.0,0.00024,10,"2025-06-11T04:10:44.183",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351317,1749615044193,"fUST",-158.35,0.00024,2,"2025-06-11T04:10:44.193",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351319,1749615044203,"fUST",-11860.25191276,0.00024,10,"2025-06-11T04:10:44.203",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351321,1749615044212,"fUST",-623.82,0.00024,7,"2025-06-11T04:10:44.212",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351324,1749615044222,"fUST",-364.9269501,0.00024,2,"2025-06-11T04:10:44.222",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351325,1749615044232,"fUST",-229.71724145,0.00024,7,"2025-06-11T04:10:44.232",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351327,1749615044242,"fUST",-229.71724145,0.00024,10,"2025-06-11T04:10:44.242",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351329,1749615044252,"fUST",-365.0707398,0.00024,2,"2025-06-11T04:10:44.252",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351332,1749615044262,"fUST",-365.0707398,0.00024,2,"2025-06-11T04:10:44.262",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351334,1749615044272,"fUST",-160.0,0.00024,7,"2025-06-11T04:10:44.272",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351336,1749615044282,"fUST",-424.19973472,0.00024,7,"2025-06-11T04:10:44.282",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351337,1749615044291,"fUST",-424.19973472,0.00024,10,"2025-06-11T04:10:44.291",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351340,1749615044301,"fUST",-835.03886221,0.00024,7,"2025-06-11T04:10:44.301",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351341,1749615044311,"fUST",-835.03886221,0.00024,10,"2025-06-11T04:10:44.311",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351344,1749615044321,"fUST",-160.0,0.00024,7,"2025-06-11T04:10:44.321",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351346,1749615044331,"fUST",-160.0,0.00024,10,"2025-06-11T04:10:44.331",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351348,1749615044340,"fUST",-365.0707398,0.00024,2,"2025-06-11T04:10:44.340",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351350,1749615044351,"fUST",-4932.86798731,0.00024072,10,"2025-06-11T04:10:44.351",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351352,1749615044360,"fUST",-652.76,0.00024109,4,"2025-06-11T04:10:44.360",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351354,1749615044370,"fUST",-766.46,0.00024109,4,"2025-06-11T04:10:44.370",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351356,1749615044381,"fUST",-1651.67,0.00024109,4,"2025-06-11T04:10:44.381",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351358,1749615044390,"fUST",-460.0,0.00024109,4,"2025-06-11T04:10:44.390",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351360,1749615044400,"fUST",-460.0,0.00024109,4,"2025-06-11T04:10:44.400",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351362,1749615044410,"fUST",-460.0,0.00024109,4,"2025-06-11T04:10:44.410",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351364,1749615044419,"fUST",-1146.72,0.00024109,4,"2025-06-11T04:10:44.419",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351366,1749615044429,"fUST",-867.28,0.00024109,4,"2025-06-11T04:10:44.429",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351368,1749615044439,"fUST",-680.88,0.00024109,4,"2025-06-11T04:10:44.439",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351370,1749615044448,"fUST",-1425.75,0.00024109,4,"2025-06-11T04:10:44.448",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351372,1749615044458,"fUST",-460.0,0.00024109,4,"2025-06-11T04:10:44.458",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351374,1749615044468,"fUST",-1134.93,0.00024109,4,"2025-06-11T04:10:44.468",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351376,1749615044478,"fUST",-1553.86,0.00024109,4,"2025-06-11T04:10:44.478",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351378,1749615044487,"fUST",-974.23,0.00024109,4,"2025-06-11T04:10:44.487",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351380,1749615044497,"fUST",-531.04,0.00024109,4,"2025-06-11T04:10:44.497",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351382,1749615044507,"fUST",-734.46,0.00024109,4,"2025-06-11T04:10:44.507",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351384,1749615044516,"fUST",-792.29,0.00024109,4,"2025-06-11T04:10:44.516",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351386,1749615044527,"fUST",-668.27,0.00024109,4,"2025-06-11T04:10:44.527",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351388,1749615044536,"fUST",-460.0,0.00024109,4,"2025-06-11T04:10:44.536",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351390,1749615044546,"fUST",-533.1514761,0.00024109,4,"2025-06-11T04:10:44.546",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351392,1749615044555,"fUST",-1873.8,0.00024109,4,"2025-06-11T04:10:44.555",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351394,1749615044564,"fUST",-6434.45288652,0.0002411,3,"2025-06-11T04:10:44.564",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351396,1749615044574,"fUST",-353.7739813,0.00024137,2,"2025-06-11T04:10:44.574",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351398,1749615044583,"fUST",-153.2087331,0.00024137,2,"2025-06-11T04:10:44.583",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351400,1749615044592,"fUST",-573.4653004,0.00024137,2,"2025-06-11T04:10:44.592",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351402,1749615044602,"fUST",-158.7816813,0.00024137,2,"2025-06-11T04:10:44.602",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351404,1749615044611,"fUST",-158.7816813,0.00024137,2,"2025-06-11T04:10:44.611",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351406,1749615044621,"fUST",-573.4653004,0.00024137,2,"2025-06-11T04:10:44.621",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351408,1749615044630,"fUST",-176.8752352,0.00024137,2,"2025-06-11T04:10:44.630",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351410,1749615044640,"fUST",-158.7816813,0.00024137,2,"2025-06-11T04:10:44.640",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351412,1749615044649,"fUST",-390.7810971,0.00024137,2,"2025-06-11T04:10:44.649",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351414,1749615044659,"fUST",-153.0,0.00024137,2,"2025-06-11T04:10:44.659",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351416,1749615044668,"fUST",-573.4653004,0.00024137,2,"2025-06-11T04:10:44.668",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351418,1749615044678,"fUST",-158.7816813,0.00024137,2,"2025-06-11T04:10:44.678",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351420,1749615044687,"fUST",-573.4653004,0.00024137,2,"2025-06-11T04:10:44.687",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351422,1749615044696,"fUST",-176.8752352,0.00024137,2,"2025-06-11T04:10:44.696",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351424,1749615044706,"fUST",-153.0,0.00024137,2,"2025-06-11T04:10:44.706",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351426,1749615044715,"fUST",-158.7816813,0.00024137,2,"2025-06-11T04:10:44.715",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351428,1749615044724,"fUST",-176.8752352,0.00024137,2,"2025-06-11T04:10:44.724",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351430,1749615044734,"fUST",-573.4653004,0.00024137,2,"2025-06-11T04:10:44.734",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351432,1749615044743,"fUST",-203.32888215,0.00024154,2,"2025-06-11T04:10:44.743",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351434,1749615044753,"fUST",-215.0738,0.00024172,2,"2025-06-11T04:10:44.753",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351436,1749615044763,"fUST",-4932.86798731,0.00024176,10,"2025-06-11T04:10:44.763",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351438,1749615044772,"fUST",-151.0,0.000242,6,"2025-06-11T04:10:44.772",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351440,1749615044782,"fUST",-229.71724145,0.000242,3,"2025-06-11T04:10:44.782",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351442,1749615044792,"fUST",-844.64040732,0.000242,3,"2025-06-11T04:10:44.792",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351444,1749615044801,"fUST",-969.196,0.00024251,2,"2025-06-11T04:10:44.801",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351446,1749615044811,"fUST",-2160.0,0.00024251,2,"2025-06-11T04:10:44.811",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351448,1749615044820,"fUST",-653.0,0.00024251,2,"2025-06-11T04:10:44.820",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351450,1749615044830,"fUST",-580.50926285,0.00024256,2,"2025-06-11T04:10:44.830",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351452,1749615044839,"fUST",-1526.87,0.00024271,2,"2025-06-11T04:10:44.839",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351454,1749615044849,"fUST",-4932.86798731,0.00024279,10,"2025-06-11T04:10:44.849",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351456,1749615044859,"fUST",-151.0,0.000243,5,"2025-06-11T04:10:44.859",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351458,1749615044868,"fUST",-151.0,0.000243,7,"2025-06-11T04:10:44.868",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351460,1749615044877,"fUST",-395.62565349,0.00024314,2,"2025-06-11T04:10:44.877",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351462,1749615044887,"fUST",-800.0,0.00024335,2,"2025-06-11T04:10:44.887",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351464,1749615044896,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:44.896",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351466,1749615044906,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:44.906",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351468,1749615044915,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:44.915",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351470,1749615044925,"fUST",-151.0,0.00024337,3,"2025-06-11T04:10:44.925",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351472,1749615044935,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:44.935",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351474,1749615044944,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:44.944",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351476,1749615044953,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:44.953",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351478,1749615044963,"fUST",-152.8942424,0.00024337,3,"2025-06-11T04:10:44.963",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351480,1749615044973,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:44.973",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351482,1749615044982,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:44.982",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351484,1749615044992,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:44.992",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351486,1749615045002,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.002",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351488,1749615045012,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.012",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351490,1749615045026,"fUST",-171.0,0.00024337,3,"2025-06-11T04:10:45.026",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351493,1749615045036,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.036",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351494,1749615045045,"fUST",-271.03904922,0.00024337,3,"2025-06-11T04:10:45.045",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351497,1749615045055,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.055",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351499,1749615045065,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.065",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351501,1749615045075,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.075",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351503,1749615045084,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.084",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351505,1749615045096,"fUST",-155.43081847,0.00024337,3,"2025-06-11T04:10:45.096",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351507,1749615045106,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.106",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351509,1749615045116,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.116",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351511,1749615045126,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.126",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351513,1749615045135,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.135",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351514,1749615045144,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.144",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351516,1749615045154,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.154",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351518,1749615045163,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.163",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351521,1749615045173,"fUST",-1745.0,0.00024337,3,"2025-06-11T04:10:45.173",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351523,1749615045182,"fUST",-1030.1030757,0.00024337,3,"2025-06-11T04:10:45.182",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351525,1749615045191,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.191",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351527,1749615045201,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.201",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351529,1749615045211,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.211",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351531,1749615045220,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.220",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351532,1749615045230,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.230",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351534,1749615045239,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.239",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351536,1749615045248,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.248",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351538,1749615045258,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.258",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351540,1749615045267,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.267",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351542,1749615045277,"fUST",-317.0,0.00024337,3,"2025-06-11T04:10:45.277",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351544,1749615045286,"fUST",-322.24757634,0.00024337,3,"2025-06-11T04:10:45.286",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351546,1749615045295,"fUST",-500.0,0.00024352,2,"2025-06-11T04:10:45.295",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351548,1749615045305,"fUST",-500.53643659,0.00024373,2,"2025-06-11T04:10:45.305",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351551,1749615045314,"fUST",-500.0,0.00024373,2,"2025-06-11T04:10:45.314",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351552,1749615045323,"fUST",-167.91038412,0.00024374,2,"2025-06-11T04:10:45.323",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351554,1749615045333,"fUST",-151.29930826,0.00024374,2,"2025-06-11T04:10:45.333",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351556,1749615045343,"fUST",-229.72,0.00024382,2,"2025-06-11T04:10:45.343",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351558,1749615045352,"fUST",-4932.86798731,0.00024383,11,"2025-06-11T04:10:45.352",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351560,1749615045362,"fUST",-652.76,0.00024383,4,"2025-06-11T04:10:45.362",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351562,1749615045371,"fUST",-766.46,0.00024383,4,"2025-06-11T04:10:45.371",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351563,1749615045380,"fUST",-1651.67,0.00024383,4,"2025-06-11T04:10:45.380",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351564,1749615045390,"fUST",-460.0,0.00024383,4,"2025-06-11T04:10:45.390",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351565,1749615045399,"fUST",-460.0,0.00024383,4,"2025-06-11T04:10:45.399",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351566,1749615045409,"fUST",-460.0,0.00024383,4,"2025-06-11T04:10:45.409",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351567,1749615045419,"fUST",-1146.72,0.00024383,4,"2025-06-11T04:10:45.419",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351568,1749615045428,"fUST",-867.28,0.00024383,4,"2025-06-11T04:10:45.428",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351569,1749615045438,"fUST",-680.88,0.00024383,4,"2025-06-11T04:10:45.438",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351570,1749615045447,"fUST",-1425.75,0.00024383,4,"2025-06-11T04:10:45.447",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351571,1749615045458,"fUST",-460.0,0.00024383,4,"2025-06-11T04:10:45.458",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351572,1749615045468,"fUST",-1134.93,0.00024383,4,"2025-06-11T04:10:45.468",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351573,1749615045479,"fUST",-1553.86,0.00024383,4,"2025-06-11T04:10:45.479",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351574,1749615045488,"fUST",-974.23,0.00024383,4,"2025-06-11T04:10:45.488",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351575,1749615045498,"fUST",-531.04,0.00024383,4,"2025-06-11T04:10:45.498",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351576,1749615045507,"fUST",-734.46,0.00024383,4,"2025-06-11T04:10:45.507",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351577,1749615045516,"fUST",-792.29,0.00024383,4,"2025-06-11T04:10:45.516",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351578,1749615045525,"fUST",-668.27,0.00024383,4,"2025-06-11T04:10:45.525",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351579,1749615045534,"fUST",-460.0,0.00024383,4,"2025-06-11T04:10:45.534",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351580,1749615045543,"fUST",-1873.8,0.00024383,4,"2025-06-11T04:10:45.543",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351581,1749615045553,"fUST",-151.0,0.000244,6,"2025-06-11T04:10:45.553",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351582,1749615045562,"fUST",-160.0,0.000244,3,"2025-06-11T04:10:45.562",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351583,1749615045571,"fUST",-229.71724145,0.000244,3,"2025-06-11T04:10:45.571",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351584,1749615045580,"fUST",-160.0,0.000244,3,"2025-06-11T04:10:45.580",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351585,1749615045590,"fUST",-424.19973472,0.000244,3,"2025-06-11T04:10:45.590",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351586,1749615045599,"fUST",-835.03886221,0.000244,3,"2025-06-11T04:10:45.599",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351587,1749615045608,"fUST",-160.0,0.000244,3,"2025-06-11T04:10:45.608",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351588,1749615045618,"fUST",-500.0,0.000244,9,"2025-06-11T04:10:45.618",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351589,1749615045627,"fUST",-1826.0,0.00024408,2,"2025-06-11T04:10:45.627",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351590,1749615045638,"fUST",-153.9056378,0.00024411,2,"2025-06-11T04:10:45.638",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351591,1749615045647,"fUST",-153.0,0.00024411,2,"2025-06-11T04:10:45.647",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351592,1749615045656,"fUST",-153.0,0.00024411,2,"2025-06-11T04:10:45.656",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351593,1749615045665,"fUST",-153.0,0.00024411,2,"2025-06-11T04:10:45.665",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351594,1749615045674,"fUST",-153.0,0.00024411,2,"2025-06-11T04:10:45.674",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351595,1749615045683,"fUST",-1826.0,0.00024439,2,"2025-06-11T04:10:45.683",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351596,1749615045693,"fUST",-5000.0,0.00024447,2,"2025-06-11T04:10:45.693",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351597,1749615045702,"fUST",-501.75778069,0.00024459,9,"2025-06-11T04:10:45.702",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351598,1749615045711,"fUST",-208.04675485,0.00024466,7,"2025-06-11T04:10:45.711",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351599,1749615045720,"fUST",-800.0,0.00024467,2,"2025-06-11T04:10:45.720",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351600,1749615045730,"fUST",-600.0,0.00024473,2,"2025-06-11T04:10:45.730",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351601,1749615045740,"fUST",-280.4839101,0.00024473,2,"2025-06-11T04:10:45.740",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351602,1749615045750,"fUST",-23881.15090999,0.00024474,7,"2025-06-11T04:10:45.750",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351603,1749615045835,"fUST",-70432.47171423,0.00024474,7,"2025-06-11T04:10:45.835",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351604,1749615045847,"fUST",-2349.43925535,0.00024474,7,"2025-06-11T04:10:45.847",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351605,1749615045858,"fUST",-4901.561744,0.00024474,7,"2025-06-11T04:10:45.858",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351606,1749615045870,"fUST",-10319.07098119,0.00024474,7,"2025-06-11T04:10:45.870",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351607,1749615045881,"fUST",-3231.14384178,0.00024474,7,"2025-06-11T04:10:45.881",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351608,1749615045907,"fUST",-919.07650345,0.00024474,7,"2025-06-11T04:10:45.907",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351609,1749615045997,"fUST",-0.02267023,0.00024474,7,"2025-06-11T04:10:45.997",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351610,1749615046008,"fUST",-16668.15802739,0.00024474,7,"2025-06-11T04:10:46.008",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351611,1749615046044,"fUST",1466.84441291,0.00024962,120,"2025-06-11T04:10:46.044",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351612,1749615046103,"fUST",-1000.0,0.000234,2,"2025-06-11T04:10:46.103",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351613,1749615046113,"fUST",-1000.0,0.000239,2,"2025-06-11T04:10:46.113",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351614,1749615046122,"fUST",-365.0707398,0.00024,2,"2025-06-11T04:10:46.122",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351615,1749615046132,"fUST",-176.5526112,0.00024137,2,"2025-06-11T04:10:46.132",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351616,1749615046141,"fUST",-573.4653004,0.00024137,2,"2025-06-11T04:10:46.141",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351617,1749615046151,"fUST",-158.7816813,0.00024137,2,"2025-06-11T04:10:46.151",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351618,1749615046161,"fUST",-1000.0,0.000244,2,"2025-06-11T04:10:46.161",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351619,1749615046170,"fUST",-40384.52535423,0.00024474,7,"2025-06-11T04:10:46.170",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351620,1749615046182,"fUST",-2177.6475994,0.00024474,7,"2025-06-11T04:10:46.182",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351621,1749615046193,"fUST",-12694.61069741,0.00024474,7,"2025-06-11T04:10:46.193",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351622,1749615046541,"fUST",-460.0,0.00021095,4,"2025-06-11T04:10:46.541",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351623,1749615046550,"fUST",-314.84,0.00021369,4,"2025-06-11T04:10:46.550",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351624,1749615046559,"fUST",-24230.77770625,0.00024474,7,"2025-06-11T04:10:46.559",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351625,1749615046594,"fUST",-267971.59402223,0.00024474,7,"2025-06-11T04:10:46.594",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351626,1749615046604,"fUST",-151.0,0.00024474,7,"2025-06-11T04:10:46.604",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351627,1749615046613,"fUST",-151.493924,0.00024474,7,"2025-06-11T04:10:46.613",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351628,1749615046622,"fUST",-155.913413,0.00024474,7,"2025-06-11T04:10:46.622",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351629,1749615046631,"fUST",-154.672298,0.00024474,7,"2025-06-11T04:10:46.631",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351630,1749615046640,"fUST",-155.124727,0.00024474,7,"2025-06-11T04:10:46.640",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351631,1749615046649,"fUST",-151.0,0.00024474,7,"2025-06-11T04:10:46.649",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351632,1749615046659,"fUST",-151.987463,0.00024474,7,"2025-06-11T04:10:46.659",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351633,1749615046668,"fUST",-207.43438724,0.00024482,2,"2025-06-11T04:10:46.668",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351634,1749615046677,"fUST",-55206.89714486,0.00024483,2,"2025-06-11T04:10:46.677",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351635,1749615046686,"fUST",-51352.42961979,0.00024483,2,"2025-06-11T04:10:46.686",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351636,1749615046696,"fUST",-174128.00137483,0.00024483,7,"2025-06-11T04:10:46.696",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351640,1749615067258,"fUST",-186.46,0.00020013,2,"2025-06-11T04:11:07.258",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351641,1749615144854,"fUST",-184.09,0.00020003,2,"2025-06-11T04:12:24.854",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351645,1749615306763,"fUST",-183.66,0.00019888,2,"2025-06-11T04:15:06.763",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351646,1749615312025,"fUST",-3162.13006502,0.00019629,2,"2025-06-11T04:15:12.025",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351651,1749615677091,"fUST",181.464994,0.00013699,2,"2025-06-11T04:21:17.091",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351655,1749615765619,"fUST",884.247598,0.0002496,120,"2025-06-11T04:22:45.619",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351694,1749616113850,"fUST",15834.24460669,0.00018,2,"2025-06-11T04:28:33.850",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351695,1749616114483,"fUST",-186.46,0.00018,2,"2025-06-11T04:28:34.483",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351700,1749616132038,"fUST",-184.09,0.00018,2,"2025-06-11T04:28:52.038",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351701,1749616142841,"fUST",300.0,0.00017999,2,"2025-06-11T04:29:02.841",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351702,1749616144071,"fUST",-183.66,0.00018,2,"2025-06-11T04:29:04.071",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351717,1749616160366,"fUST",-3162.13006502,0.00018,2,"2025-06-11T04:29:20.366",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351719,1749616174081,"fUST",-158.163351,0.00018,2,"2025-06-11T04:29:34.081",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351720,1749616176239,"fUST",-336.60047137,0.00018,2,"2025-06-11T04:29:36.239",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351721,1749616179610,"fUST",-177.4559475,0.00018,2,"2025-06-11T04:29:39.610",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351724,1749616181239,"fUST",-226.35468164,0.00018,2,"2025-06-11T04:29:41.239",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351725,1749616183602,"fUST",-246.43739752,0.00018,2,"2025-06-11T04:29:43.602",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351726,1749616183761,"fUST",158.163351,0.00018,2,"2025-06-11T04:29:43.761",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351727,1749616187565,"fUST",-226.35468164,0.00018,2,"2025-06-11T04:29:47.565",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351728,1749616189868,"fUST",-256.0321286,0.00018,2,"2025-06-11T04:29:49.868",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351729,1749616191859,"fUST",-226.35468164,0.00018,2,"2025-06-11T04:29:51.859",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351730,1749616194044,"fUST",-226.35468164,0.00018,2,"2025-06-11T04:29:54.044",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351731,1749616198481,"fUST",-226.35468164,0.00018,2,"2025-06-11T04:29:58.481",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351733,1749616200686,"fUST",-287.62670789,0.00018,2,"2025-06-11T04:30:00.686",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351734,1749616202597,"fUST",300.0,0.00017999,2,"2025-06-11T04:30:02.597",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351735,1749616202944,"fUST",-300.0,0.00018,2,"2025-06-11T04:30:02.944",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351736,1749616203899,"fUST",710.0,0.00017999,2,"2025-06-11T04:30:03.899",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351737,1749616206033,"fUST",-213.98138953,0.00018,2,"2025-06-11T04:30:06.033",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351738,1749616208194,"fUST",-226.35468164,0.00018,2,"2025-06-11T04:30:08.194",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351739,1749616213373,"fUST",-251.22513046,0.00018,2,"2025-06-11T04:30:13.373",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351740,1749616216147,"fUST",-331.09758089,0.00018,2,"2025-06-11T04:30:16.147",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351741,1749616218172,"fUST",-293.72853395,0.00018,2,"2025-06-11T04:30:18.172",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351742,1749616221891,"fUST",-172.2273783,0.00018,2,"2025-06-11T04:30:21.891",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351743,1749616224094,"fUST",-397.17778172,0.00018,2,"2025-06-11T04:30:24.094",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351744,1749616226441,"fUST",-282.34501652,0.00018,2,"2025-06-11T04:30:26.441",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351745,1749616228024,"fUST",-159.61573173,0.00018,2,"2025-06-11T04:30:28.024",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351746,1749616229568,"fUST",-169.090823,0.00018,2,"2025-06-11T04:30:29.568",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351747,1749616231071,"fUST",-247.45697488,0.00018,2,"2025-06-11T04:30:31.071",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365351818,1749616232090,"fUST",-60662.44351692,0.00018,2,"2025-06-11T04:30:32.090",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352040,1749616234688,"fUST",-207.57613395,0.00018,2,"2025-06-11T04:30:34.688",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352190,1749616236137,"fUST",-160.46656355,0.00018,2,"2025-06-11T04:30:36.137",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352384,1749616238164,"fUST",-9603.39615426,0.00018,2,"2025-06-11T04:30:38.164",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352386,1749616238174,"fUST",-2069.64814275,0.000181,2,"2025-06-11T04:30:38.174",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352388,1749616238192,"fUST",-662.67731906,0.000189,2,"2025-06-11T04:30:38.192",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352390,1749616238212,"fUST",-263.14,0.00019605,2,"2025-06-11T04:30:38.212",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352392,1749616238234,"fUST",-300.0,0.00019628,2,"2025-06-11T04:30:38.234",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352394,1749616238244,"fUST",-21737.86993498,0.00019629,2,"2025-06-11T04:30:38.244",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352396,1749616238253,"fUST",-420.0,0.00019639,2,"2025-06-11T04:30:38.253",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352398,1749616238263,"fUST",-305.5463099,0.00019766,2,"2025-06-11T04:30:38.263",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352401,1749616238274,"fUST",-8008.36350193,0.000201,2,"2025-06-11T04:30:38.274",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352403,1749616238284,"fUST",-8008.36350173,0.000201,2,"2025-06-11T04:30:38.284",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352404,1749616238295,"fUST",-8008.36350173,0.000201,2,"2025-06-11T04:30:38.295",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352407,1749616238304,"fUST",-8008.36350173,0.000201,2,"2025-06-11T04:30:38.304",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352409,1749616238315,"fUST",-8008.36350173,0.000201,2,"2025-06-11T04:30:38.315",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352410,1749616238325,"fUST",-8008.36350173,0.000201,2,"2025-06-11T04:30:38.325",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352412,1749616238334,"fUST",-500.0,0.0002014,2,"2025-06-11T04:30:38.334",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352414,1749616238344,"fUST",-545.89122828,0.0002014,2,"2025-06-11T04:30:38.344",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352417,1749616238353,"fUST",-500.0,0.0002014,2,"2025-06-11T04:30:38.353",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352419,1749616238363,"fUST",-500.0,0.0002014,2,"2025-06-11T04:30:38.363",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352421,1749616238372,"fUST",-500.0,0.0002014,2,"2025-06-11T04:30:38.372",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352423,1749616238382,"fUST",-500.0,0.0002014,2,"2025-06-11T04:30:38.382",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352425,1749616238395,"fUST",-500.0,0.0002014,2,"2025-06-11T04:30:38.395",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352427,1749616238404,"fUST",-500.0,0.0002014,2,"2025-06-11T04:30:38.404",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352429,1749616238413,"fUST",-500.0,0.0002014,2,"2025-06-11T04:30:38.413",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352431,1749616238422,"fUST",-8008.36350173,0.00020141,2,"2025-06-11T04:30:38.422",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352433,1749616238432,"fUST",-181.464994,0.00020187,2,"2025-06-11T04:30:38.432",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352435,1749616238441,"fUST",-208.3745798,0.00020313,2,"2025-06-11T04:30:38.441",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352437,1749616238450,"fUST",-8008.36350173,0.00020348,3,"2025-06-11T04:30:38.450",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352439,1749616238459,"fUST",-176.033,0.00020469,2,"2025-06-11T04:30:38.459",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352441,1749616238468,"fUST",-526.29,0.00020539,2,"2025-06-11T04:30:38.468",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352443,1749616238478,"fUST",-8008.36350173,0.00020555,3,"2025-06-11T04:30:38.478",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352445,1749616238487,"fUST",-8008.36350173,0.00020762,3,"2025-06-11T04:30:38.487",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352447,1749616238496,"fUST",-18491.56769974,0.000209,2,"2025-06-11T04:30:38.496",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352448,1749616238505,"fUST",-8008.36350173,0.00020969,4,"2025-06-11T04:30:38.505",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352450,1749616238515,"fUST",-500.0,0.00021064,2,"2025-06-11T04:30:38.515",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352453,1749616238524,"fUST",-461.32,0.00021085,3,"2025-06-11T04:30:38.524",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352455,1749616238533,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.533",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352457,1749616238542,"fUST",-439.45147197,0.00021095,4,"2025-06-11T04:30:38.542",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352459,1749616238551,"fUST",-435.93408426,0.00021095,4,"2025-06-11T04:30:38.551",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352461,1749616238562,"fUST",-444.73064392,0.00021095,4,"2025-06-11T04:30:38.562",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352462,1749616238571,"fUST",-449.55413252,0.00021095,4,"2025-06-11T04:30:38.571",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352465,1749616238581,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.581",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352467,1749616238590,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.590",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352469,1749616238601,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:38.601",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352471,1749616238610,"fUST",-455.18955513,0.00021095,4,"2025-06-11T04:30:38.610",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352473,1749616238620,"fUST",-457.11037825,0.00021095,4,"2025-06-11T04:30:38.620",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352475,1749616238629,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.629",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352477,1749616238638,"fUST",-444.30203634,0.00021095,4,"2025-06-11T04:30:38.638",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352479,1749616238647,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.647",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352481,1749616238656,"fUST",-275.00975943,0.00021095,4,"2025-06-11T04:30:38.656",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352483,1749616238666,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.666",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352485,1749616238675,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.675",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352487,1749616238684,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.684",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352489,1749616238693,"fUST",-438.70831734,0.00021095,4,"2025-06-11T04:30:38.693",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352491,1749616238703,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.703",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352493,1749616238712,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.712",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352495,1749616238721,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.721",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352497,1749616238730,"fUST",-436.01369669,0.00021095,4,"2025-06-11T04:30:38.730",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352499,1749616238739,"fUST",-473.63753092,0.00021095,4,"2025-06-11T04:30:38.739",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352501,1749616238748,"fUST",-436.95411518,0.00021095,4,"2025-06-11T04:30:38.748",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352503,1749616238758,"fUST",-436.98902445,0.00021095,4,"2025-06-11T04:30:38.758",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352505,1749616238767,"fUST",-436.10138319,0.00021095,4,"2025-06-11T04:30:38.767",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352507,1749616238776,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.776",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352509,1749616238785,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.785",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352511,1749616238795,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.795",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352514,1749616238812,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.812",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352516,1749616238824,"fUST",-440.16378127,0.00021095,4,"2025-06-11T04:30:38.824",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352518,1749616238833,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.833",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352520,1749616238843,"fUST",-500.0,0.00021095,4,"2025-06-11T04:30:38.843",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352522,1749616238852,"fUST",-437.13191541,0.00021095,4,"2025-06-11T04:30:38.852",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352524,1749616238862,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.862",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352526,1749616238871,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.871",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352528,1749616238880,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.880",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352530,1749616238890,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.890",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352532,1749616238900,"fUST",-442.2848589,0.00021095,4,"2025-06-11T04:30:38.900",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352534,1749616238909,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.909",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352536,1749616238919,"fUST",-436.10618459,0.00021095,4,"2025-06-11T04:30:38.919",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352538,1749616238928,"fUST",-292.47471781,0.00021095,4,"2025-06-11T04:30:38.928",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352540,1749616238938,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:38.938",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352542,1749616238948,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:38.948",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352544,1749616238958,"fUST",-908.46,0.00021095,4,"2025-06-11T04:30:38.958",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352546,1749616238968,"fUST",-799.55,0.00021095,4,"2025-06-11T04:30:38.968",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352549,1749616238977,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:38.977",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352551,1749616238987,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:38.987",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352553,1749616238996,"fUST",-333.33572822,0.00021095,4,"2025-06-11T04:30:38.996",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352555,1749616239006,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.006",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352557,1749616239016,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.016",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352559,1749616239025,"fUST",-725.66,0.00021095,4,"2025-06-11T04:30:39.025",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352560,1749616239035,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.035",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352562,1749616239045,"fUST",-1970.93,0.00021095,4,"2025-06-11T04:30:39.045",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352564,1749616239055,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.055",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352566,1749616239065,"fUST",-735.29,0.00021095,4,"2025-06-11T04:30:39.065",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352568,1749616239075,"fUST",-169.11229336,0.00021095,4,"2025-06-11T04:30:39.075",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352570,1749616239084,"fUST",-858.24,0.00021095,4,"2025-06-11T04:30:39.084",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352572,1749616239094,"fUST",-460.0,0.00021095,2,"2025-06-11T04:30:39.094",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352574,1749616239104,"fUST",-185.76972603,0.00021095,4,"2025-06-11T04:30:39.104",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352576,1749616239114,"fUST",-227.14501272,0.00021095,4,"2025-06-11T04:30:39.114",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352578,1749616239123,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.123",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352580,1749616239133,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.133",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352582,1749616239142,"fUST",-440.0,0.00021095,4,"2025-06-11T04:30:39.142",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352584,1749616239152,"fUST",-1474.4,0.00021095,4,"2025-06-11T04:30:39.152",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352586,1749616239161,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.161",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352588,1749616239170,"fUST",-2285.07,0.00021095,4,"2025-06-11T04:30:39.170",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352590,1749616239180,"fUST",-430.0,0.00021095,4,"2025-06-11T04:30:39.180",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352592,1749616239190,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.190",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352594,1749616239199,"fUST",-571.35,0.00021095,4,"2025-06-11T04:30:39.199",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352596,1749616239209,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.209",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352598,1749616239218,"fUST",-2083.99,0.00021095,4,"2025-06-11T04:30:39.218",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352601,1749616239228,"fUST",-1126.58,0.00021095,4,"2025-06-11T04:30:39.228",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352603,1749616239238,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.238",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352605,1749616239247,"fUST",-605.71,0.00021095,4,"2025-06-11T04:30:39.247",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352607,1749616239257,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.257",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352608,1749616239266,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.266",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352611,1749616239275,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.275",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352612,1749616239285,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.285",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352614,1749616239295,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.295",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352616,1749616239305,"fUST",-1698.14,0.00021095,4,"2025-06-11T04:30:39.305",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352617,1749616239315,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.315",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352618,1749616239324,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.324",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352619,1749616239335,"fUST",-1039.49,0.00021095,4,"2025-06-11T04:30:39.335",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352620,1749616239344,"fUST",-2538.15,0.00021095,4,"2025-06-11T04:30:39.344",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352621,1749616239354,"fUST",-1237.68,0.00021095,4,"2025-06-11T04:30:39.354",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352622,1749616239364,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.364",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352623,1749616239374,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.374",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352624,1749616239386,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.386",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352625,1749616239399,"fUST",-917.54,0.00021095,4,"2025-06-11T04:30:39.399",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352626,1749616239408,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.408",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352627,1749616239418,"fUST",-437.94082265,0.00021095,4,"2025-06-11T04:30:39.418",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352628,1749616239427,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.427",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352630,1749616239437,"fUST",-448.48755791,0.00021095,4,"2025-06-11T04:30:39.437",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352631,1749616239447,"fUST",-433.28200542,0.00021095,4,"2025-06-11T04:30:39.447",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352632,1749616239456,"fUST",-221.35212491,0.00021095,4,"2025-06-11T04:30:39.456",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352633,1749616239467,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.467",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352634,1749616239476,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.476",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352635,1749616239486,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.486",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352638,1749616239495,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.495",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352640,1749616239505,"fUST",-350.0,0.00021095,4,"2025-06-11T04:30:39.505",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352642,1749616239514,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:39.514",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352659,1749616239659,"fUST",-560.0,0.00021095,4,"2025-06-11T04:30:39.659",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352661,1749616239670,"fUST",-8008.36350173,0.00021176,4,"2025-06-11T04:30:39.670",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352663,1749616239679,"fUST",-320.0221087,0.00021369,4,"2025-06-11T04:30:39.679",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352665,1749616239689,"fUST",-420.0,0.00021369,4,"2025-06-11T04:30:39.689",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352667,1749616239698,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.698",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352669,1749616239707,"fUST",-908.46,0.00021369,4,"2025-06-11T04:30:39.707",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352671,1749616239717,"fUST",-799.55,0.00021369,4,"2025-06-11T04:30:39.717",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352673,1749616239726,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.726",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352675,1749616239736,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.736",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352677,1749616239745,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.745",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352679,1749616239754,"fUST",-725.66,0.00021369,4,"2025-06-11T04:30:39.754",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352681,1749616239763,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.763",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352683,1749616239772,"fUST",-1970.93,0.00021369,4,"2025-06-11T04:30:39.772",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352685,1749616239781,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.781",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352687,1749616239791,"fUST",-735.29,0.00021369,4,"2025-06-11T04:30:39.791",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352689,1749616239800,"fUST",-858.24,0.00021369,4,"2025-06-11T04:30:39.800",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352691,1749616239810,"fUST",-442.49,0.00021369,2,"2025-06-11T04:30:39.810",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352693,1749616239819,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.819",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352695,1749616239832,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.832",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352698,1749616239841,"fUST",-1474.4,0.00021369,4,"2025-06-11T04:30:39.841",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352700,1749616239850,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.850",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352702,1749616239860,"fUST",-2285.07,0.00021369,4,"2025-06-11T04:30:39.860",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352704,1749616239869,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.869",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352706,1749616239878,"fUST",-571.35,0.00021369,4,"2025-06-11T04:30:39.878",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352708,1749616239887,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.887",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352710,1749616239896,"fUST",-2083.99,0.00021369,4,"2025-06-11T04:30:39.896",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352712,1749616239905,"fUST",-1126.58,0.00021369,4,"2025-06-11T04:30:39.905",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352714,1749616239915,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.915",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352716,1749616239925,"fUST",-605.71,0.00021369,4,"2025-06-11T04:30:39.925",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352718,1749616239934,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.934",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352720,1749616239943,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.943",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352722,1749616239952,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.952",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352724,1749616239962,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.962",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352726,1749616239971,"fUST",-1698.14,0.00021369,4,"2025-06-11T04:30:39.971",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352728,1749616239981,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:39.981",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352730,1749616239991,"fUST",-1039.49,0.00021369,4,"2025-06-11T04:30:39.991",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352732,1749616240000,"fUST",-2538.15,0.00021369,4,"2025-06-11T04:30:40.000",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352734,1749616240010,"fUST",-1237.68,0.00021369,4,"2025-06-11T04:30:40.010",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352736,1749616240020,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:40.020",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352738,1749616240029,"fUST",-917.54,0.00021369,4,"2025-06-11T04:30:40.029",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352740,1749616240038,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:40.038",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352742,1749616240049,"fUST",-353.31274331,0.00021369,4,"2025-06-11T04:30:40.049",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352744,1749616240059,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:40.059",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352746,1749616240068,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:40.068",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352748,1749616240077,"fUST",-420.0,0.0002138,2,"2025-06-11T04:30:40.077",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352751,1749616240087,"fUST",-8008.36350173,0.00021383,5,"2025-06-11T04:30:40.087",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352752,1749616240096,"fUST",-587.0,0.00021428,2,"2025-06-11T04:30:40.096",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352755,1749616240105,"fUST",-789.43,0.00021472,2,"2025-06-11T04:30:40.105",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352756,1749616240115,"fUST",-190.26046724,0.00021521,2,"2025-06-11T04:30:40.115",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352758,1749616240124,"fUST",-349.4814938,0.00021544,2,"2025-06-11T04:30:40.124",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352761,1749616240133,"fUST",-8008.36350173,0.0002159,5,"2025-06-11T04:30:40.133",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352763,1749616240143,"fUST",-307.54,0.00021632,3,"2025-06-11T04:30:40.143",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352765,1749616240151,"fUST",-461.35,0.00021632,3,"2025-06-11T04:30:40.151",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352767,1749616240161,"fUST",-442.68032576,0.00021642,4,"2025-06-11T04:30:40.161",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352768,1749616240170,"fUST",-451.98657689,0.00021642,4,"2025-06-11T04:30:40.170",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352770,1749616240179,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.179",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352772,1749616240188,"fUST",-441.73447325,0.00021642,4,"2025-06-11T04:30:40.188",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352774,1749616240197,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.197",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352775,1749616240206,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.206",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352776,1749616240215,"fUST",-436.61533083,0.00021642,4,"2025-06-11T04:30:40.215",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352778,1749616240224,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.224",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352779,1749616240233,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.233",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352780,1749616240242,"fUST",-521.23722991,0.00021642,4,"2025-06-11T04:30:40.242",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352781,1749616240252,"fUST",-473.11208452,0.00021642,4,"2025-06-11T04:30:40.252",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352782,1749616240261,"fUST",-443.61368992,0.00021642,4,"2025-06-11T04:30:40.261",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352783,1749616240271,"fUST",-441.95636161,0.00021642,4,"2025-06-11T04:30:40.271",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352784,1749616240280,"fUST",-449.80827875,0.00021642,4,"2025-06-11T04:30:40.280",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352785,1749616240289,"fUST",-298.2784253,0.00021642,4,"2025-06-11T04:30:40.289",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352786,1749616240299,"fUST",-443.08937843,0.00021642,4,"2025-06-11T04:30:40.299",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352787,1749616240308,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.308",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352788,1749616240318,"fUST",-471.68886244,0.00021642,4,"2025-06-11T04:30:40.318",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352789,1749616240328,"fUST",-442.12365908,0.00021642,4,"2025-06-11T04:30:40.328",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352791,1749616240337,"fUST",-446.05953334,0.00021642,4,"2025-06-11T04:30:40.337",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352793,1749616240346,"fUST",-214.26937852,0.00021642,4,"2025-06-11T04:30:40.346",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352795,1749616240356,"fUST",-402.63028104,0.00021642,4,"2025-06-11T04:30:40.356",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352797,1749616240366,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.366",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352799,1749616240375,"fUST",-423.40622762,0.00021642,4,"2025-06-11T04:30:40.375",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352801,1749616240384,"fUST",-529.95622086,0.00021642,4,"2025-06-11T04:30:40.384",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352803,1749616240398,"fUST",-303.48287227,0.00021642,4,"2025-06-11T04:30:40.398",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352805,1749616240407,"fUST",-417.29878195,0.00021642,4,"2025-06-11T04:30:40.407",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352806,1749616240417,"fUST",-438.75664657,0.00021642,4,"2025-06-11T04:30:40.417",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352807,1749616240426,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.426",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352808,1749616240436,"fUST",-437.7812393,0.00021642,4,"2025-06-11T04:30:40.436",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352809,1749616240445,"fUST",-448.99801403,0.00021642,4,"2025-06-11T04:30:40.445",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352810,1749616240455,"fUST",-436.35941484,0.00021642,4,"2025-06-11T04:30:40.455",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352811,1749616240464,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.464",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352812,1749616240475,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.475",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352813,1749616240484,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.484",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352814,1749616240494,"fUST",-506.32837495,0.00021642,4,"2025-06-11T04:30:40.494",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352815,1749616240503,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.503",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352816,1749616240512,"fUST",-268.23077591,0.00021642,4,"2025-06-11T04:30:40.512",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352817,1749616240521,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.521",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352818,1749616240530,"fUST",-497.71961472,0.00021642,4,"2025-06-11T04:30:40.530",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352819,1749616240540,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.540",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352820,1749616240550,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.550",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352821,1749616240560,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.560",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352822,1749616240569,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.569",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352824,1749616240579,"fUST",-434.22449369,0.00021642,4,"2025-06-11T04:30:40.579",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352825,1749616240588,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.588",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352827,1749616240598,"fUST",-441.18271004,0.00021642,4,"2025-06-11T04:30:40.598",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352829,1749616240607,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.607",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352831,1749616240617,"fUST",-439.0382,0.00021642,4,"2025-06-11T04:30:40.617",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352833,1749616240626,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.626",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352835,1749616240635,"fUST",-431.55075061,0.00021642,4,"2025-06-11T04:30:40.635",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352837,1749616240645,"fUST",-431.74045999,0.00021642,4,"2025-06-11T04:30:40.645",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352839,1749616240654,"fUST",-437.6898299,0.00021642,4,"2025-06-11T04:30:40.654",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352841,1749616240663,"fUST",-444.65624438,0.00021642,4,"2025-06-11T04:30:40.663",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352843,1749616240673,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.673",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352845,1749616240682,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.682",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352847,1749616240691,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.691",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352849,1749616240700,"fUST",-516.04109533,0.00021642,4,"2025-06-11T04:30:40.700",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352851,1749616240709,"fUST",-434.49710221,0.00021642,4,"2025-06-11T04:30:40.709",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352853,1749616240718,"fUST",-432.13181176,0.00021642,4,"2025-06-11T04:30:40.718",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352855,1749616240727,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.727",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352858,1749616240739,"fUST",-433.38650133,0.00021642,4,"2025-06-11T04:30:40.739",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352859,1749616240748,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.748",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352861,1749616240758,"fUST",-168.48868773,0.00021642,4,"2025-06-11T04:30:40.758",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352863,1749616240767,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.767",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352865,1749616240776,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.776",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352867,1749616240785,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.785",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352869,1749616240795,"fUST",-432.69179407,0.00021642,4,"2025-06-11T04:30:40.795",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352871,1749616240804,"fUST",-432.98990524,0.00021642,4,"2025-06-11T04:30:40.804",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352873,1749616240813,"fUST",-432.07287624,0.00021642,4,"2025-06-11T04:30:40.813",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352875,1749616240822,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.822",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352877,1749616240831,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.831",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352879,1749616240841,"fUST",-404.76739793,0.00021642,4,"2025-06-11T04:30:40.841",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352881,1749616240850,"fUST",-430.0,0.00021642,4,"2025-06-11T04:30:40.850",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352883,1749616240860,"fUST",-440.0,0.00021642,4,"2025-06-11T04:30:40.860",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352885,1749616240869,"fUST",-460.0,0.00021642,4,"2025-06-11T04:30:40.869",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352887,1749616240879,"fUST",-460.0,0.00021642,4,"2025-06-11T04:30:40.879",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352889,1749616240888,"fUST",-410.0,0.00021642,4,"2025-06-11T04:30:40.888",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352891,1749616240897,"fUST",-454.47820683,0.00021642,4,"2025-06-11T04:30:40.897",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352893,1749616240907,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:40.907",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352895,1749616240916,"fUST",-908.46,0.00021643,4,"2025-06-11T04:30:40.916",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352897,1749616240926,"fUST",-799.55,0.00021643,4,"2025-06-11T04:30:40.926",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352899,1749616240935,"fUST",-384.46883553,0.00021643,4,"2025-06-11T04:30:40.935",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352901,1749616240944,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:40.944",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352903,1749616240954,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:40.954",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352905,1749616240963,"fUST",-725.66,0.00021643,4,"2025-06-11T04:30:40.963",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352907,1749616240973,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:40.973",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352909,1749616240982,"fUST",-1970.93,0.00021643,4,"2025-06-11T04:30:40.982",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352911,1749616240991,"fUST",-735.29,0.00021643,4,"2025-06-11T04:30:40.991",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352913,1749616241000,"fUST",-858.24,0.00021643,4,"2025-06-11T04:30:41.000",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352915,1749616241009,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.009",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352917,1749616241018,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.018",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352919,1749616241028,"fUST",-1474.4,0.00021643,4,"2025-06-11T04:30:41.028",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352921,1749616241037,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.037",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352923,1749616241046,"fUST",-2285.07,0.00021643,4,"2025-06-11T04:30:41.046",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352925,1749616241055,"fUST",-440.0,0.00021643,4,"2025-06-11T04:30:41.055",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352927,1749616241064,"fUST",-571.35,0.00021643,4,"2025-06-11T04:30:41.064",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352929,1749616241073,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.073",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352931,1749616241083,"fUST",-2083.99,0.00021643,4,"2025-06-11T04:30:41.083",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352933,1749616241092,"fUST",-1126.58,0.00021643,4,"2025-06-11T04:30:41.092",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352935,1749616241101,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.101",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352937,1749616241110,"fUST",-605.71,0.00021643,4,"2025-06-11T04:30:41.110",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352939,1749616241119,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.119",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352941,1749616241129,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.129",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352943,1749616241138,"fUST",-420.0,0.00021643,4,"2025-06-11T04:30:41.138",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352945,1749616241147,"fUST",-1698.14,0.00021643,4,"2025-06-11T04:30:41.147",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352948,1749616241157,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.157",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352950,1749616241167,"fUST",-1039.49,0.00021643,4,"2025-06-11T04:30:41.167",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352952,1749616241176,"fUST",-2538.15,0.00021643,4,"2025-06-11T04:30:41.176",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352954,1749616241185,"fUST",-1237.68,0.00021643,4,"2025-06-11T04:30:41.185",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352956,1749616241195,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.195",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352958,1749616241203,"fUST",-917.54,0.00021643,4,"2025-06-11T04:30:41.203",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352959,1749616241213,"fUST",-237.34272,0.00021643,4,"2025-06-11T04:30:41.213",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352961,1749616241222,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.222",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352963,1749616241233,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:41.233",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352966,1749616241242,"fUST",-250.8300115,0.00021693,2,"2025-06-11T04:30:41.242",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352968,1749616241252,"fUST",-16239.38042583,0.00021765,2,"2025-06-11T04:30:41.252",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352969,1749616241261,"fUST",-8008.36350173,0.00021797,6,"2025-06-11T04:30:41.261",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352971,1749616241270,"fUST",-151.29930826,0.000219,2,"2025-06-11T04:30:41.270",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352973,1749616241279,"fUST",-153.77,0.00021906,3,"2025-06-11T04:30:41.279",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352975,1749616241289,"fUST",-460.0,0.00021916,4,"2025-06-11T04:30:41.289",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352977,1749616241298,"fUST",-460.0,0.00021916,4,"2025-06-11T04:30:41.298",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352979,1749616241307,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.307",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352981,1749616241317,"fUST",-908.46,0.00021917,4,"2025-06-11T04:30:41.317",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352983,1749616241328,"fUST",-799.55,0.00021917,4,"2025-06-11T04:30:41.328",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352985,1749616241337,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.337",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352987,1749616241346,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.346",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352989,1749616241356,"fUST",-725.66,0.00021917,4,"2025-06-11T04:30:41.356",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352991,1749616241365,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.365",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352993,1749616241375,"fUST",-1970.93,0.00021917,4,"2025-06-11T04:30:41.375",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352995,1749616241384,"fUST",-735.29,0.00021917,4,"2025-06-11T04:30:41.384",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352997,1749616241396,"fUST",-858.24,0.00021917,4,"2025-06-11T04:30:41.396",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365352999,1749616241406,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.406",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353002,1749616241416,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.416",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353003,1749616241425,"fUST",-1474.4,0.00021917,4,"2025-06-11T04:30:41.425",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353006,1749616241436,"fUST",-440.0,0.00021917,4,"2025-06-11T04:30:41.436",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353007,1749616241446,"fUST",-2285.07,0.00021917,4,"2025-06-11T04:30:41.446",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353009,1749616241454,"fUST",-571.35,0.00021917,4,"2025-06-11T04:30:41.454",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353011,1749616241463,"fUST",-420.0,0.00021917,4,"2025-06-11T04:30:41.463",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353013,1749616241475,"fUST",-2083.99,0.00021917,4,"2025-06-11T04:30:41.475",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353015,1749616241485,"fUST",-1126.58,0.00021917,4,"2025-06-11T04:30:41.485",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353017,1749616241494,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.494",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353019,1749616241503,"fUST",-605.71,0.00021917,4,"2025-06-11T04:30:41.503",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353021,1749616241513,"fUST",-185.15341139,0.00021917,4,"2025-06-11T04:30:41.513",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353024,1749616241522,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.522",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353026,1749616241532,"fUST",-1698.14,0.00021917,4,"2025-06-11T04:30:41.532",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353027,1749616241541,"fUST",-310.0,0.00021917,4,"2025-06-11T04:30:41.541",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353029,1749616241551,"fUST",-1039.49,0.00021917,4,"2025-06-11T04:30:41.551",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353031,1749616241561,"fUST",-2538.15,0.00021917,4,"2025-06-11T04:30:41.561",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353033,1749616241570,"fUST",-1237.68,0.00021917,4,"2025-06-11T04:30:41.570",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353036,1749616241580,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.580",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353037,1749616241589,"fUST",-917.54,0.00021917,4,"2025-06-11T04:30:41.589",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353039,1749616241598,"fUST",-585.54,0.00021917,4,"2025-06-11T04:30:41.598",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353041,1749616241607,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:41.607",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353043,1749616241616,"fUST",-160.0,0.00022,7,"2025-06-11T04:30:41.616",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353045,1749616241626,"fUST",-1647.65,0.00022,7,"2025-06-11T04:30:41.626",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353047,1749616241635,"fUST",-49670.23,0.00022,7,"2025-06-11T04:30:41.635",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353049,1749616241645,"fUST",-197.0,0.00022,2,"2025-06-11T04:30:41.645",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353051,1749616241654,"fUST",-8008.36350173,0.00022003,6,"2025-06-11T04:30:41.654",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353053,1749616241663,"fUST",-190.26046724,0.00022078,2,"2025-06-11T04:30:41.663",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353055,1749616241672,"fUST",-500.0,0.0002216,2,"2025-06-11T04:30:41.672",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353058,1749616241682,"fUST",-460.0,0.0002219,4,"2025-06-11T04:30:41.682",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353059,1749616241691,"fUST",-152.4342792,0.0002219,4,"2025-06-11T04:30:41.691",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353061,1749616241700,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:41.700",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353063,1749616241711,"fUST",-908.46,0.00022191,4,"2025-06-11T04:30:41.711",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353066,1749616241722,"fUST",-799.55,0.00022191,4,"2025-06-11T04:30:41.722",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353067,1749616241731,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:41.731",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353069,1749616241741,"fUST",-453.53617834,0.00022191,4,"2025-06-11T04:30:41.741",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353071,1749616241751,"fUST",-725.66,0.00022191,4,"2025-06-11T04:30:41.751",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353073,1749616241760,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:41.760",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353075,1749616241771,"fUST",-1970.93,0.00022191,4,"2025-06-11T04:30:41.771",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353077,1749616241781,"fUST",-735.29,0.00022191,4,"2025-06-11T04:30:41.781",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353078,1749616241792,"fUST",-858.24,0.00022191,4,"2025-06-11T04:30:41.792",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353079,1749616241801,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:41.801",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353080,1749616241811,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:41.811",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353081,1749616241820,"fUST",-1474.4,0.00022191,4,"2025-06-11T04:30:41.820",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353082,1749616241830,"fUST",-2285.07,0.00022191,4,"2025-06-11T04:30:41.830",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353083,1749616241839,"fUST",-571.35,0.00022191,4,"2025-06-11T04:30:41.839",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353084,1749616241849,"fUST",-2083.99,0.00022191,4,"2025-06-11T04:30:41.849",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353085,1749616241858,"fUST",-1126.58,0.00022191,4,"2025-06-11T04:30:41.858",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353086,1749616241867,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:41.867",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353087,1749616241877,"fUST",-605.71,0.00022191,4,"2025-06-11T04:30:41.877",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353088,1749616241886,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:41.886",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353089,1749616241896,"fUST",-1698.14,0.00022191,4,"2025-06-11T04:30:41.896",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353090,1749616241905,"fUST",-1039.49,0.00022191,4,"2025-06-11T04:30:41.905",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353091,1749616241914,"fUST",-2538.15,0.00022191,4,"2025-06-11T04:30:41.914",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353092,1749616241923,"fUST",-1237.68,0.00022191,4,"2025-06-11T04:30:41.923",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353093,1749616241932,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:41.932",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353094,1749616241942,"fUST",-917.54,0.00022191,4,"2025-06-11T04:30:41.942",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353095,1749616241951,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:41.951",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353096,1749616241960,"fUST",-8008.36350173,0.0002221,6,"2025-06-11T04:30:41.960",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353097,1749616241969,"fUST",-160.0,0.00022297,2,"2025-06-11T04:30:41.969",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353098,1749616241978,"fUST",-1052.57,0.00022406,2,"2025-06-11T04:30:41.978",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353099,1749616241987,"fUST",-8008.36350173,0.00022417,7,"2025-06-11T04:30:41.987",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353100,1749616241996,"fUST",-475.0,0.00022464,4,"2025-06-11T04:30:41.996",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353101,1749616242006,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:42.006",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353102,1749616242015,"fUST",-908.46,0.00022465,4,"2025-06-11T04:30:42.015",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353103,1749616242025,"fUST",-799.55,0.00022465,4,"2025-06-11T04:30:42.025",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353104,1749616242034,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:42.034",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353105,1749616242134,"fUST",-725.66,0.00022465,4,"2025-06-11T04:30:42.134",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353106,1749616242144,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:42.144",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353107,1749616242154,"fUST",-1970.93,0.00022465,4,"2025-06-11T04:30:42.154",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353108,1749616242163,"fUST",-735.29,0.00022465,4,"2025-06-11T04:30:42.163",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353109,1749616242172,"fUST",-858.24,0.00022465,4,"2025-06-11T04:30:42.172",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353110,1749616242182,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:42.182",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353111,1749616242191,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:42.191",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353112,1749616242201,"fUST",-1474.4,0.00022465,4,"2025-06-11T04:30:42.201",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353113,1749616242210,"fUST",-2285.07,0.00022465,4,"2025-06-11T04:30:42.210",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353114,1749616242220,"fUST",-571.35,0.00022465,4,"2025-06-11T04:30:42.220",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353115,1749616242229,"fUST",-2083.99,0.00022465,4,"2025-06-11T04:30:42.229",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353116,1749616242239,"fUST",-1126.58,0.00022465,4,"2025-06-11T04:30:42.239",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353117,1749616242248,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:42.248",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353118,1749616242257,"fUST",-605.71,0.00022465,4,"2025-06-11T04:30:42.257",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353119,1749616242267,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:42.267",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353120,1749616242276,"fUST",-1698.14,0.00022465,4,"2025-06-11T04:30:42.276",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353121,1749616242285,"fUST",-1039.49,0.00022465,4,"2025-06-11T04:30:42.285",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353122,1749616242295,"fUST",-2538.15,0.00022465,4,"2025-06-11T04:30:42.295",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353123,1749616242304,"fUST",-1237.68,0.00022465,4,"2025-06-11T04:30:42.304",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353124,1749616242314,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:42.314",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353125,1749616242323,"fUST",-917.54,0.00022465,4,"2025-06-11T04:30:42.323",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353126,1749616242333,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:42.333",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353127,1749616242342,"fUST",-8008.36350173,0.00022624,7,"2025-06-11T04:30:42.342",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353128,1749616242351,"fUST",-160.0,0.00022624,2,"2025-06-11T04:30:42.351",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353129,1749616242361,"fUST",-190.26046724,0.00022635,2,"2025-06-11T04:30:42.361",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353130,1749616242370,"fUST",-195.32328761,0.00022638,2,"2025-06-11T04:30:42.370",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353131,1749616242379,"fUST",-213.16534259,0.00022638,2,"2025-06-11T04:30:42.379",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353132,1749616242392,"fUST",-160.0,0.00022638,2,"2025-06-11T04:30:42.392",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353133,1749616242401,"fUST",-229.71724145,0.00022638,2,"2025-06-11T04:30:42.401",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353134,1749616242411,"fUST",-160.0,0.00022638,2,"2025-06-11T04:30:42.411",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353135,1749616242421,"fUST",-424.19973472,0.00022638,2,"2025-06-11T04:30:42.421",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353136,1749616242431,"fUST",-835.03886221,0.00022638,2,"2025-06-11T04:30:42.431",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353137,1749616242441,"fUST",-151.29930826,0.00022728,2,"2025-06-11T04:30:42.441",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353139,1749616242450,"fUST",-460.0,0.00022739,4,"2025-06-11T04:30:42.450",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353140,1749616242461,"fUST",-908.46,0.00022739,4,"2025-06-11T04:30:42.461",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353141,1749616242473,"fUST",-799.55,0.00022739,4,"2025-06-11T04:30:42.473",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353143,1749616242482,"fUST",-460.0,0.00022739,4,"2025-06-11T04:30:42.482",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353145,1749616242492,"fUST",-725.66,0.00022739,4,"2025-06-11T04:30:42.492",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353147,1749616242501,"fUST",-460.0,0.00022739,4,"2025-06-11T04:30:42.501",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353152,1749616242510,"fUST",-1970.93,0.00022739,4,"2025-06-11T04:30:42.510",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353155,1749616242530,"fUST",-735.29,0.00022739,4,"2025-06-11T04:30:42.530",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353157,1749616242540,"fUST",-858.24,0.00022739,4,"2025-06-11T04:30:42.540",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353159,1749616242550,"fUST",-460.0,0.00022739,4,"2025-06-11T04:30:42.550",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353161,1749616242560,"fUST",-460.0,0.00022739,4,"2025-06-11T04:30:42.560",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353163,1749616242570,"fUST",-1474.4,0.00022739,4,"2025-06-11T04:30:42.570",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353165,1749616242579,"fUST",-2285.07,0.00022739,4,"2025-06-11T04:30:42.579",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353167,1749616242589,"fUST",-571.35,0.00022739,4,"2025-06-11T04:30:42.589",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353169,1749616242599,"fUST",-2083.99,0.00022739,4,"2025-06-11T04:30:42.599",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353171,1749616242609,"fUST",-1126.58,0.00022739,4,"2025-06-11T04:30:42.609",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353173,1749616242620,"fUST",-460.0,0.00022739,4,"2025-06-11T04:30:42.620",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353175,1749616242630,"fUST",-605.71,0.00022739,4,"2025-06-11T04:30:42.630",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353177,1749616242640,"fUST",-460.0,0.00022739,4,"2025-06-11T04:30:42.640",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353179,1749616242650,"fUST",-1698.14,0.00022739,4,"2025-06-11T04:30:42.650",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353182,1749616242660,"fUST",-1039.49,0.00022739,4,"2025-06-11T04:30:42.660",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353183,1749616242671,"fUST",-2538.15,0.00022739,4,"2025-06-11T04:30:42.671",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353186,1749616242681,"fUST",-1237.68,0.00022739,4,"2025-06-11T04:30:42.681",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353188,1749616242691,"fUST",-460.0,0.00022739,4,"2025-06-11T04:30:42.691",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353190,1749616242700,"fUST",-917.54,0.00022739,4,"2025-06-11T04:30:42.700",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353192,1749616242710,"fUST",-466.2,0.00022739,4,"2025-06-11T04:30:42.710",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353194,1749616242720,"fUST",-5000.0,0.00022803,2,"2025-06-11T04:30:42.720",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353196,1749616242731,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.731",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353198,1749616242740,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.740",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353200,1749616242750,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.750",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353202,1749616242760,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.760",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353204,1749616242769,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.769",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353206,1749616242778,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.778",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353208,1749616242788,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.788",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353209,1749616242798,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.798",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353211,1749616242809,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.809",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353213,1749616242818,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.818",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353215,1749616242828,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.828",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353217,1749616242837,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.837",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353219,1749616242847,"fUST",-151.0,0.00022803,2,"2025-06-11T04:30:42.847",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353221,1749616242857,"fUST",-170.69580346,0.00022803,2,"2025-06-11T04:30:42.857",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353223,1749616242867,"fUST",-207.4,0.00022803,2,"2025-06-11T04:30:42.867",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353225,1749616242877,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.877",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353227,1749616242887,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.887",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353229,1749616242896,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.896",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353231,1749616242906,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.906",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353233,1749616242915,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.915",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353235,1749616242924,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.924",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353237,1749616242934,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.934",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353239,1749616242943,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.943",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353241,1749616242952,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.952",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353244,1749616242963,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.963",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353246,1749616242973,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.973",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353250,1749616242983,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.983",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353253,1749616242993,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:42.993",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353255,1749616243002,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.002",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353257,1749616243012,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.012",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353259,1749616243022,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.022",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353261,1749616243031,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.031",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353263,1749616243041,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.041",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353265,1749616243051,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.051",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353267,1749616243062,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.062",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353269,1749616243071,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.071",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353271,1749616243082,"fUST",-282.50966877,0.0002283,2,"2025-06-11T04:30:43.082",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353272,1749616243091,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.091",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353273,1749616243101,"fUST",-207.53635189,0.0002283,2,"2025-06-11T04:30:43.101",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353274,1749616243111,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.111",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353275,1749616243120,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.120",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353276,1749616243130,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.130",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353277,1749616243139,"fUST",-499.7,0.0002283,2,"2025-06-11T04:30:43.139",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353278,1749616243149,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.149",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353279,1749616243158,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.158",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353280,1749616243167,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.167",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353281,1749616243177,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.177",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353282,1749616243186,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.186",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353283,1749616243196,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.196",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353284,1749616243205,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.205",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353285,1749616243214,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.214",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353286,1749616243228,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.228",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353287,1749616243237,"fUST",-500.0,0.0002283,2,"2025-06-11T04:30:43.237",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353288,1749616243247,"fUST",-8008.36350173,0.00022831,8,"2025-06-11T04:30:43.247",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353289,1749616243257,"fUST",-500.0,0.00022973,2,"2025-06-11T04:30:43.257",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353291,1749616243266,"fUST",-567.2069987,0.00022973,2,"2025-06-11T04:30:43.266",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353292,1749616243276,"fUST",-502.39152022,0.00022973,2,"2025-06-11T04:30:43.276",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353294,1749616243285,"fUST",-600.0,0.00022973,2,"2025-06-11T04:30:43.285",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353296,1749616243296,"fUST",-500.53643659,0.00022973,2,"2025-06-11T04:30:43.296",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353298,1749616243305,"fUST",-503.96951609,0.00022973,2,"2025-06-11T04:30:43.305",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353299,1749616243315,"fUST",-501.56200485,0.00022973,2,"2025-06-11T04:30:43.315",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353300,1749616243325,"fUST",-501.60046574,0.00022973,2,"2025-06-11T04:30:43.325",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353301,1749616243335,"fUST",-506.16225976,0.00022973,2,"2025-06-11T04:30:43.335",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353302,1749616243345,"fUST",-500.0,0.00022973,2,"2025-06-11T04:30:43.345",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353303,1749616243355,"fUST",-67369.56474976,0.00023,2,"2025-06-11T04:30:43.355",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353304,1749616243365,"fUST",-624.3157757,0.00023,2,"2025-06-11T04:30:43.365",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353305,1749616243375,"fUST",-40260.56482803,0.00023,2,"2025-06-11T04:30:43.375",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353306,1749616243385,"fUST",-10043.38789823,0.00023,2,"2025-06-11T04:30:43.385",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353307,1749616243399,"fUST",-181167.89203179,0.00023,20,"2025-06-11T04:30:43.399",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353308,1749616243409,"fUST",-1328.71905864,0.00023,2,"2025-06-11T04:30:43.409",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353309,1749616243419,"fUST",-12971.49030353,0.00023,2,"2025-06-11T04:30:43.419",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353310,1749616243428,"fUST",-615.08,0.00023002,3,"2025-06-11T04:30:43.428",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353311,1749616243440,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:43.440",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353312,1749616243451,"fUST",-908.46,0.00023013,4,"2025-06-11T04:30:43.451",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353313,1749616243460,"fUST",-799.55,0.00023013,4,"2025-06-11T04:30:43.460",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353314,1749616243471,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:43.471",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353315,1749616243482,"fUST",-725.66,0.00023013,4,"2025-06-11T04:30:43.482",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353316,1749616243492,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:43.492",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353317,1749616243503,"fUST",-1970.93,0.00023013,4,"2025-06-11T04:30:43.503",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353318,1749616243512,"fUST",-735.29,0.00023013,4,"2025-06-11T04:30:43.512",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353319,1749616243522,"fUST",-858.24,0.00023013,4,"2025-06-11T04:30:43.522",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353320,1749616243532,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:43.532",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353321,1749616243542,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:43.542",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353322,1749616243553,"fUST",-1474.4,0.00023013,4,"2025-06-11T04:30:43.553",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353323,1749616243563,"fUST",-2285.07,0.00023013,4,"2025-06-11T04:30:43.563",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353324,1749616243572,"fUST",-571.35,0.00023013,4,"2025-06-11T04:30:43.572",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353325,1749616243583,"fUST",-2083.99,0.00023013,4,"2025-06-11T04:30:43.583",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353326,1749616243593,"fUST",-1126.58,0.00023013,4,"2025-06-11T04:30:43.593",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353327,1749616243602,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:43.602",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353328,1749616243612,"fUST",-605.71,0.00023013,4,"2025-06-11T04:30:43.612",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353329,1749616243622,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:43.622",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353330,1749616243632,"fUST",-1698.14,0.00023013,4,"2025-06-11T04:30:43.632",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353331,1749616243642,"fUST",-1039.49,0.00023013,4,"2025-06-11T04:30:43.642",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353332,1749616243651,"fUST",-2538.15,0.00023013,4,"2025-06-11T04:30:43.651",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353333,1749616243661,"fUST",-1237.68,0.00023013,4,"2025-06-11T04:30:43.661",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353334,1749616243671,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:43.671",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353335,1749616243681,"fUST",-917.54,0.00023013,4,"2025-06-11T04:30:43.681",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353336,1749616243695,"fUST",-465.4712377,0.00023035,2,"2025-06-11T04:30:43.695",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353337,1749616243704,"fUST",-8008.36350173,0.00023038,8,"2025-06-11T04:30:43.704",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353338,1749616243714,"fUST",-365.0707398,0.00023041,2,"2025-06-11T04:30:43.714",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353339,1749616243723,"fUST",-730.1414796,0.00023041,2,"2025-06-11T04:30:43.723",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353340,1749616243733,"fUST",-365.0707398,0.00023041,2,"2025-06-11T04:30:43.733",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353341,1749616243742,"fUST",-1647.65,0.000231,7,"2025-06-11T04:30:43.742",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353342,1749616243752,"fUST",-49670.23,0.000231,7,"2025-06-11T04:30:43.752",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353343,1749616243762,"fUST",-190.26046724,0.00023191,2,"2025-06-11T04:30:43.762",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353344,1749616243771,"fUST",-151.0,0.000232,5,"2025-06-11T04:30:43.771",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353345,1749616243781,"fUST",-16239.38042583,0.00023233,2,"2025-06-11T04:30:43.781",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353346,1749616243791,"fUST",-8008.36350173,0.00023245,8,"2025-06-11T04:30:43.791",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353347,1749616243802,"fUST",-500.0,0.00023256,2,"2025-06-11T04:30:43.802",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353348,1749616243812,"fUST",-307.54,0.00023276,3,"2025-06-11T04:30:43.812",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353349,1749616243823,"fUST",-185.57356674,0.00023287,4,"2025-06-11T04:30:43.823",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353350,1749616243832,"fUST",-908.46,0.00023287,4,"2025-06-11T04:30:43.832",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353351,1749616243842,"fUST",-799.55,0.00023287,4,"2025-06-11T04:30:43.842",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353352,1749616243852,"fUST",-460.0,0.00023287,4,"2025-06-11T04:30:43.852",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353353,1749616243862,"fUST",-725.66,0.00023287,4,"2025-06-11T04:30:43.862",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353354,1749616243871,"fUST",-460.0,0.00023287,4,"2025-06-11T04:30:43.871",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353355,1749616243882,"fUST",-1970.93,0.00023287,4,"2025-06-11T04:30:43.882",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353356,1749616243891,"fUST",-735.29,0.00023287,4,"2025-06-11T04:30:43.891",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353357,1749616243901,"fUST",-858.24,0.00023287,4,"2025-06-11T04:30:43.901",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353358,1749616243911,"fUST",-460.0,0.00023287,4,"2025-06-11T04:30:43.911",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353359,1749616243921,"fUST",-460.0,0.00023287,4,"2025-06-11T04:30:43.921",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353360,1749616243931,"fUST",-1474.4,0.00023287,4,"2025-06-11T04:30:43.931",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353361,1749616243941,"fUST",-2285.07,0.00023287,4,"2025-06-11T04:30:43.941",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353362,1749616243952,"fUST",-571.35,0.00023287,4,"2025-06-11T04:30:43.952",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353363,1749616243962,"fUST",-2083.99,0.00023287,4,"2025-06-11T04:30:43.962",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353364,1749616243972,"fUST",-1126.58,0.00023287,4,"2025-06-11T04:30:43.972",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353365,1749616243982,"fUST",-460.0,0.00023287,4,"2025-06-11T04:30:43.982",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353366,1749616243992,"fUST",-605.71,0.00023287,4,"2025-06-11T04:30:43.992",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353367,1749616244002,"fUST",-460.0,0.00023287,4,"2025-06-11T04:30:44.002",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353368,1749616244012,"fUST",-1698.14,0.00023287,4,"2025-06-11T04:30:44.012",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353369,1749616244022,"fUST",-1039.49,0.00023287,4,"2025-06-11T04:30:44.022",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353370,1749616244032,"fUST",-2538.15,0.00023287,4,"2025-06-11T04:30:44.032",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353371,1749616244042,"fUST",-1237.68,0.00023287,4,"2025-06-11T04:30:44.042",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353372,1749616244053,"fUST",-460.0,0.00023287,4,"2025-06-11T04:30:44.053",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353373,1749616244063,"fUST",-917.54,0.00023287,4,"2025-06-11T04:30:44.063",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353374,1749616244072,"fUST",-587.0,0.0002329,2,"2025-06-11T04:30:44.072",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353375,1749616244083,"fUST",-158.7816813,0.00023315,2,"2025-06-11T04:30:44.083",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353376,1749616244092,"fUST",-581.2712425,0.00023315,2,"2025-06-11T04:30:44.092",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353377,1749616244102,"fUST",-153.0,0.00023315,2,"2025-06-11T04:30:44.102",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353378,1749616244112,"fUST",-158.7816813,0.00023315,2,"2025-06-11T04:30:44.112",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353379,1749616244122,"fUST",-158.228202,0.00023315,2,"2025-06-11T04:30:44.122",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353380,1749616244132,"fUST",-568.4352116,0.00023315,2,"2025-06-11T04:30:44.132",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353381,1749616244142,"fUST",-180.4073737,0.00023315,2,"2025-06-11T04:30:44.142",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353382,1749616244151,"fUST",-320.1911561,0.00023315,2,"2025-06-11T04:30:44.151",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353383,1749616244162,"fUST",-176.7945791,0.00023315,2,"2025-06-11T04:30:44.162",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353384,1749616244172,"fUST",-573.244939,0.00023315,2,"2025-06-11T04:30:44.172",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353385,1749616244182,"fUST",-1315.72,0.00023339,2,"2025-06-11T04:30:44.182",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353386,1749616244192,"fUST",-5000.0,0.00023351,2,"2025-06-11T04:30:44.192",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353387,1749616244202,"fUST",-153.0,0.00023378,2,"2025-06-11T04:30:44.202",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353388,1749616244212,"fUST",-823.0,0.00023381,2,"2025-06-11T04:30:44.212",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353389,1749616244221,"fUST",-6066.69733587,0.000234,7,"2025-06-11T04:30:44.221",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353390,1749616244230,"fUST",-6066.69733587,0.000234,7,"2025-06-11T04:30:44.230",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353391,1749616244240,"fUST",-151.0,0.000234,10,"2025-06-11T04:30:44.240",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353392,1749616244250,"fUST",-8008.36350173,0.00023452,9,"2025-06-11T04:30:44.250",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353393,1749616244260,"fUST",-390.20198332,0.00023493,2,"2025-06-11T04:30:44.260",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353394,1749616244269,"fUST",-151.0,0.000235,8,"2025-06-11T04:30:44.269",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353395,1749616244279,"fUST",-507.74359681,0.00023521,2,"2025-06-11T04:30:44.279",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353396,1749616244289,"fUST",-1200.0,0.00023521,2,"2025-06-11T04:30:44.289",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353397,1749616244299,"fUST",-1000.0,0.00023521,2,"2025-06-11T04:30:44.299",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353398,1749616244308,"fUST",-151.29930826,0.00023555,2,"2025-06-11T04:30:44.308",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353399,1749616244318,"fUST",-200.0,0.00023561,4,"2025-06-11T04:30:44.318",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353400,1749616244327,"fUST",-200.0,0.00023561,4,"2025-06-11T04:30:44.327",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353401,1749616244337,"fUST",-200.0,0.00023561,4,"2025-06-11T04:30:44.337",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353402,1749616244346,"fUST",-200.0,0.00023561,4,"2025-06-11T04:30:44.346",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353403,1749616244355,"fUST",-200.0,0.00023561,4,"2025-06-11T04:30:44.355",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353404,1749616244365,"fUST",-200.0,0.00023561,4,"2025-06-11T04:30:44.365",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353405,1749616244375,"fUST",-200.0,0.00023561,4,"2025-06-11T04:30:44.375",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353406,1749616244385,"fUST",-200.0,0.00023561,4,"2025-06-11T04:30:44.385",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353407,1749616244399,"fUST",-908.46,0.00023561,4,"2025-06-11T04:30:44.399",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353408,1749616244409,"fUST",-799.55,0.00023561,4,"2025-06-11T04:30:44.409",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353409,1749616244516,"fUST",-254.59,0.00023561,4,"2025-06-11T04:30:44.516",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353410,1749616244525,"fUST",-725.66,0.00023561,4,"2025-06-11T04:30:44.525",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353411,1749616244535,"fUST",-460.0,0.00023561,4,"2025-06-11T04:30:44.535",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353412,1749616244546,"fUST",-1970.93,0.00023561,4,"2025-06-11T04:30:44.546",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353413,1749616244555,"fUST",-735.29,0.00023561,4,"2025-06-11T04:30:44.555",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353414,1749616244565,"fUST",-858.24,0.00023561,4,"2025-06-11T04:30:44.565",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353415,1749616244574,"fUST",-460.0,0.00023561,4,"2025-06-11T04:30:44.574",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353416,1749616244583,"fUST",-460.0,0.00023561,4,"2025-06-11T04:30:44.583",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353417,1749616244593,"fUST",-1474.4,0.00023561,4,"2025-06-11T04:30:44.593",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353418,1749616244603,"fUST",-2285.07,0.00023561,4,"2025-06-11T04:30:44.603",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353419,1749616244612,"fUST",-571.35,0.00023561,4,"2025-06-11T04:30:44.612",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353420,1749616244622,"fUST",-2083.99,0.00023561,4,"2025-06-11T04:30:44.622",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353421,1749616244632,"fUST",-1126.58,0.00023561,4,"2025-06-11T04:30:44.632",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353422,1749616244641,"fUST",-460.0,0.00023561,4,"2025-06-11T04:30:44.641",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353423,1749616244651,"fUST",-605.71,0.00023561,4,"2025-06-11T04:30:44.651",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353424,1749616244660,"fUST",-460.0,0.00023561,4,"2025-06-11T04:30:44.660",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353425,1749616244669,"fUST",-1698.14,0.00023561,4,"2025-06-11T04:30:44.669",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353426,1749616244679,"fUST",-1039.49,0.00023561,4,"2025-06-11T04:30:44.679",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353427,1749616244689,"fUST",-2538.15,0.00023561,4,"2025-06-11T04:30:44.689",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353428,1749616244698,"fUST",-1237.68,0.00023561,4,"2025-06-11T04:30:44.698",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353429,1749616244708,"fUST",-460.0,0.00023561,4,"2025-06-11T04:30:44.708",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353430,1749616244717,"fUST",-917.54,0.00023561,4,"2025-06-11T04:30:44.717",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353431,1749616244727,"fUST",-969.196,0.00023584,2,"2025-06-11T04:30:44.727",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353432,1749616244737,"fUST",-229.447,0.00023584,2,"2025-06-11T04:30:44.737",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353433,1749616244747,"fUST",-405.0,0.00023584,2,"2025-06-11T04:30:44.747",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353434,1749616244756,"fUST",-653.0,0.00023584,2,"2025-06-11T04:30:44.756",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353435,1749616244766,"fUST",-520224.82774668,0.000236,2,"2025-06-11T04:30:44.766",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353436,1749616244868,"fUST",-1251.3828315,0.000236,2,"2025-06-11T04:30:44.868",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353437,1749616245209,"fUST",-0.0036189,0.00020548,2,"2025-06-11T04:30:45.209",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353449,1749616245829,"fUST",-499.9963811,0.00020548,2,"2025-06-11T04:30:45.829",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353450,1749616245838,"fUST",-500.0,0.00020548,2,"2025-06-11T04:30:45.838",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353451,1749616245847,"fUST",-500.0,0.00020548,2,"2025-06-11T04:30:45.847",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353452,1749616245857,"fUST",-184.05796197,0.00020548,2,"2025-06-11T04:30:45.857",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353453,1749616245867,"fUST",-665.11,0.000206,2,"2025-06-11T04:30:45.867",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353454,1749616245876,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:45.876",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353455,1749616245886,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:45.886",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353456,1749616245896,"fUST",-331.24740836,0.00021095,4,"2025-06-11T04:30:45.896",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353457,1749616245907,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:45.907",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353458,1749616245916,"fUST",-460.0,0.00021095,4,"2025-06-11T04:30:45.916",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353459,1749616245927,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:45.927",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353460,1749616245936,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:45.936",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353461,1749616245946,"fUST",-460.0,0.00021369,4,"2025-06-11T04:30:45.946",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353462,1749616245956,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:45.956",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353463,1749616245965,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:45.965",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353464,1749616245974,"fUST",-460.0,0.00021643,4,"2025-06-11T04:30:45.974",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353465,1749616245983,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:45.983",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353466,1749616245993,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:45.993",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353467,1749616246002,"fUST",-460.0,0.00021917,4,"2025-06-11T04:30:46.002",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353468,1749616246011,"fUST",-665.11,0.00022,7,"2025-06-11T04:30:46.011",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353470,1749616246021,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:46.021",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353472,1749616246030,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:46.030",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353477,1749616246042,"fUST",-460.0,0.00022191,4,"2025-06-11T04:30:46.042",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353479,1749616246053,"fUST",-173.61221489,0.000222,69,"2025-06-11T04:30:46.053",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353480,1749616246062,"fUST",-160.0,0.00022297,2,"2025-06-11T04:30:46.062",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353481,1749616246071,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:46.071",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353482,1749616246080,"fUST",-360.0,0.00022465,4,"2025-06-11T04:30:46.080",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353483,1749616246089,"fUST",-460.0,0.00022465,4,"2025-06-11T04:30:46.089",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353484,1749616246098,"fUST",-95.96884784,0.00022739,4,"2025-06-11T04:30:46.098",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353485,1749616246110,"fUST",-364.03115216,0.00022739,4,"2025-06-11T04:30:46.110",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353487,1749616246119,"fUST",-460.0,0.00022739,4,"2025-06-11T04:30:46.119",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353489,1749616246128,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:46.128",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353491,1749616246138,"fUST",-460.0,0.00023013,4,"2025-06-11T04:30:46.138",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353493,1749616246147,"fUST",-365.0707398,0.00023041,2,"2025-06-11T04:30:46.147",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353495,1749616246156,"fUST",-460.0,0.00023287,4,"2025-06-11T04:30:46.156",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353497,1749616246165,"fUST",-460.0,0.00023287,4,"2025-06-11T04:30:46.165",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353499,1749616246175,"fUST",-420.2245609,0.000234,7,"2025-06-11T04:30:46.175",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353512,1749616246288,"fUST",-1112.8,0.00021095,4,"2025-06-11T04:30:46.288",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353514,1749616246297,"fUST",-424.19973472,0.00023,3,"2025-06-11T04:30:46.297",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353516,1749616246306,"fUST",-244.8854391,0.000234,7,"2025-06-11T04:30:46.306",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353518,1749616246315,"fUST",-460.0,0.00023561,4,"2025-06-11T04:30:46.315",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353520,1749616246325,"fUST",-300.41019322,0.00023561,4,"2025-06-11T04:30:46.325",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353627,1749616504267,"fUST",-282.02,0.000181,2,"2025-06-11T04:35:04.267",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353629,1749616594527,"fUST",323.7,0.00024957,120,"2025-06-11T04:36:34.527",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353645,1749616714084,"fUST",220.934453,0.00013699,2,"2025-06-11T04:38:34.084",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353661,1749617134220,"fUST",-298.84282811,0.000181,2,"2025-06-11T04:45:34.220",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353677,1749617279728,"fUST",2407.0,0.00024658,120,"2025-06-11T04:47:59.728",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353678,1749617313590,"fUST",-297.75,0.000181,2,"2025-06-11T04:48:33.590",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353680,1749617317688,"fUST",2407.0,0.00024658,120,"2025-06-11T04:48:37.688",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353688,1749617422053,"fUST",-117.75537067,0.000181,2,"2025-06-11T04:50:22.053",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353689,1749617422077,"fUST",-244.65,0.00018998,2,"2025-06-11T04:50:22.077",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353690,1749617422098,"fUST",-783.92073543,0.00019731,2,"2025-06-11T04:50:22.098",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353691,1749617422120,"fUST",-1200.0,0.00019884,2,"2025-06-11T04:50:22.120",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353692,1749617422142,"fUST",-300.0,0.00019885,2,"2025-06-11T04:50:22.142",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353693,1749617422163,"fUST",-300.0,0.00019885,2,"2025-06-11T04:50:22.163",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353694,1749617422185,"fUST",-300.0,0.00019885,2,"2025-06-11T04:50:22.185",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353695,1749617422208,"fUST",-24900.0,0.00019886,2,"2025-06-11T04:50:22.208",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353696,1749617422231,"fUST",-489.31,0.00019903,2,"2025-06-11T04:50:22.231",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353697,1749617422252,"fUST",-165.86622275,0.0002,2,"2025-06-11T04:50:22.252",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353698,1749617422282,"fUST",-1198.49767115,0.00020055,2,"2025-06-11T04:50:22.282",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353749,1749617432109,"fUST",-160.46656355,0.00018898,3,"2025-06-11T04:50:32.109",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353751,1749617432119,"fUST",-302.94906905,0.00020055,2,"2025-06-11T04:50:32.119",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353753,1749617432128,"fUST",-220.934453,0.00020187,2,"2025-06-11T04:50:32.128",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353755,1749617432138,"fUST",-168.659,0.00020475,2,"2025-06-11T04:50:32.138",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353757,1749617432147,"fUST",-179.12361884,0.00020475,2,"2025-06-11T04:50:32.147",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353759,1749617432157,"fUST",-236.86,0.00020538,2,"2025-06-11T04:50:32.157",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353761,1749617432166,"fUST",-266.42694092,0.00020547,2,"2025-06-11T04:50:32.166",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353763,1749617432178,"fUST",-233.57305908,0.00020547,2,"2025-06-11T04:50:32.178",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353765,1749617432188,"fUST",-165.86622271,0.00020696,2,"2025-06-11T04:50:32.188",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353767,1749617432197,"fUST",-148.93025311,0.000209,4,"2025-06-11T04:50:32.197",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353770,1749617432208,"fUST",-2668.72429353,0.000209,4,"2025-06-11T04:50:32.208",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353772,1749617432218,"fUST",-765.96357219,0.00020969,2,"2025-06-11T04:50:32.218",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353776,1749617432248,"fUST",-531.76130655,0.00020969,2,"2025-06-11T04:50:32.248",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353778,1749617432258,"fUST",-1148.84305952,0.00020995,2,"2025-06-11T04:50:32.258",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353780,1749617432268,"fUST",-2817.65454649,0.00021038,4,"2025-06-11T04:50:32.268",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353782,1749617432278,"fUST",-500.0,0.00021064,2,"2025-06-11T04:50:32.278",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353784,1749617432287,"fUST",-403.21717836,0.00021073,2,"2025-06-11T04:50:32.287",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353786,1749617432296,"fUST",-503.32980933,0.00021073,2,"2025-06-11T04:50:32.296",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353788,1749617432305,"fUST",-500.0,0.00021073,2,"2025-06-11T04:50:32.305",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353790,1749617432315,"fUST",-500.0,0.00021073,2,"2025-06-11T04:50:32.315",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353792,1749617432324,"fUST",-504.40342295,0.00021073,2,"2025-06-11T04:50:32.324",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353794,1749617432333,"fUST",-216.35,0.00021085,3,"2025-06-11T04:50:32.333",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353796,1749617432343,"fUST",-649.05,0.00021085,3,"2025-06-11T04:50:32.343",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353798,1749617432352,"fUST",-307.54,0.00021085,3,"2025-06-11T04:50:32.352",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353800,1749617432361,"fUST",-615.08,0.00021085,3,"2025-06-11T04:50:32.361",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353802,1749617432370,"fUST",-338.4323587,0.00021094,2,"2025-06-11T04:50:32.370",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353804,1749617432380,"fUST",-187.11755133,0.00021094,2,"2025-06-11T04:50:32.380",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353806,1749617432389,"fUST",-254.60910511,0.00021095,4,"2025-06-11T04:50:32.389",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353808,1749617432399,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.399",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353810,1749617432408,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.408",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353812,1749617432417,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.417",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353814,1749617432427,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.427",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353816,1749617432436,"fUST",-438.60808731,0.00021095,4,"2025-06-11T04:50:32.436",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353818,1749617432446,"fUST",-438.80370224,0.00021095,4,"2025-06-11T04:50:32.446",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353820,1749617432455,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.455",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353822,1749617432465,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.465",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353824,1749617432474,"fUST",-370.0,0.00021095,4,"2025-06-11T04:50:32.474",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353826,1749617432484,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.484",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353828,1749617432493,"fUST",-444.9063548,0.00021095,4,"2025-06-11T04:50:32.493",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353830,1749617432503,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.503",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353832,1749617432513,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.513",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353834,1749617432522,"fUST",-497.905898,0.00021095,4,"2025-06-11T04:50:32.522",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353836,1749617432532,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.532",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353838,1749617432541,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.541",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353840,1749617432551,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.551",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353842,1749617432560,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.560",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353844,1749617432569,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.569",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353846,1749617432578,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.578",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353848,1749617432587,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.587",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353850,1749617432596,"fUST",-410.0,0.00021095,4,"2025-06-11T04:50:32.596",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353852,1749617432605,"fUST",-487.16130312,0.00021095,4,"2025-06-11T04:50:32.605",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353854,1749617432614,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.614",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353856,1749617432624,"fUST",-385.78601277,0.00021095,4,"2025-06-11T04:50:32.624",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353858,1749617432632,"fUST",-441.66076612,0.00021095,4,"2025-06-11T04:50:32.632",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353860,1749617432642,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.642",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353862,1749617432651,"fUST",-509.44674443,0.00021095,4,"2025-06-11T04:50:32.651",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353864,1749617432660,"fUST",-420.0,0.00021095,4,"2025-06-11T04:50:32.660",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353866,1749617432669,"fUST",-440.0,0.00021095,4,"2025-06-11T04:50:32.669",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353868,1749617432679,"fUST",-550.0,0.00021095,4,"2025-06-11T04:50:32.679",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353870,1749617432688,"fUST",-404.72078249,0.00021095,4,"2025-06-11T04:50:32.688",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353871,1749617432698,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:32.698",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353874,1749617432707,"fUST",-452.41004517,0.00021095,4,"2025-06-11T04:50:32.707",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353875,1749617432716,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.716",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353877,1749617432725,"fUST",-415.05227428,0.00021095,4,"2025-06-11T04:50:32.725",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353879,1749617432734,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.734",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353881,1749617432743,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.743",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353883,1749617432752,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.752",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353885,1749617432762,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.762",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353887,1749617432772,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:32.772",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353890,1749617432783,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.783",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353892,1749617432792,"fUST",-401.95911042,0.00021095,4,"2025-06-11T04:50:32.792",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353894,1749617432801,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.801",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353896,1749617432815,"fUST",-346.60426908,0.00021095,4,"2025-06-11T04:50:32.815",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353898,1749617432824,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.824",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353899,1749617432833,"fUST",-434.55644681,0.00021095,4,"2025-06-11T04:50:32.833",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353901,1749617432842,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.842",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353903,1749617432853,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.853",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353905,1749617432862,"fUST",-374.94080551,0.00021095,4,"2025-06-11T04:50:32.862",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353907,1749617432871,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.871",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353909,1749617432880,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.880",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353911,1749617432890,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.890",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353914,1749617432900,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:32.900",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353916,1749617432909,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.909",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353917,1749617432918,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.918",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353919,1749617432927,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.927",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353921,1749617432937,"fUST",-513.92253522,0.00021095,4,"2025-06-11T04:50:32.937",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353923,1749617432946,"fUST",-440.0,0.00021095,4,"2025-06-11T04:50:32.946",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353925,1749617432956,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.956",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353927,1749617432965,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.965",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353929,1749617432974,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:32.974",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353931,1749617432983,"fUST",-437.0416283,0.00021095,4,"2025-06-11T04:50:32.983",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353933,1749617432993,"fUST",-390.0,0.00021095,4,"2025-06-11T04:50:32.993",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353935,1749617433002,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:33.002",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353937,1749617433011,"fUST",-170.92192624,0.00021095,4,"2025-06-11T04:50:33.011",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353939,1749617433021,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.021",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353941,1749617433031,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.031",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353943,1749617433041,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.041",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353945,1749617433051,"fUST",-453.57382819,0.00021095,4,"2025-06-11T04:50:33.051",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353947,1749617433060,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:33.060",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353949,1749617433070,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.070",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353951,1749617433080,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:33.080",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353953,1749617433090,"fUST",-423.4942822,0.00021095,4,"2025-06-11T04:50:33.090",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353955,1749617433100,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.100",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353957,1749617433110,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.110",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353959,1749617433119,"fUST",-403.09610193,0.00021095,4,"2025-06-11T04:50:33.119",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353961,1749617433128,"fUST",-350.0,0.00021095,4,"2025-06-11T04:50:33.128",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353963,1749617433138,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.138",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353965,1749617433148,"fUST",-403.9142352,0.00021095,4,"2025-06-11T04:50:33.148",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353967,1749617433157,"fUST",-400.0,0.00021095,4,"2025-06-11T04:50:33.157",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353969,1749617433167,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.167",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353971,1749617433177,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.177",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353973,1749617433186,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.186",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353975,1749617433195,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.195",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353977,1749617433205,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.205",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353979,1749617433215,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.215",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353981,1749617433225,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.225",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353983,1749617433235,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.235",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353985,1749617433245,"fUST",-503.28037661,0.00021095,4,"2025-06-11T04:50:33.245",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353987,1749617433255,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.255",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353990,1749617433266,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.266",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353991,1749617433275,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.275",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353994,1749617433285,"fUST",-329.13846385,0.00021095,4,"2025-06-11T04:50:33.285",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353996,1749617433295,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.295",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353997,1749617433304,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.304",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365353999,1749617433314,"fUST",-350.0,0.00021095,4,"2025-06-11T04:50:33.314",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354001,1749617433324,"fUST",-335.40509036,0.00021095,4,"2025-06-11T04:50:33.324",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354003,1749617433333,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.333",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354005,1749617433342,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.342",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354007,1749617433352,"fUST",-400.0,0.00021095,4,"2025-06-11T04:50:33.352",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354009,1749617433361,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.361",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354011,1749617433371,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.371",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354013,1749617433381,"fUST",-240.0,0.00021095,4,"2025-06-11T04:50:33.381",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354015,1749617433391,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.391",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354017,1749617433401,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.401",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354020,1749617433412,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.412",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354022,1749617433422,"fUST",-380.0,0.00021095,4,"2025-06-11T04:50:33.422",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354024,1749617433432,"fUST",-543.58219566,0.00021095,4,"2025-06-11T04:50:33.432",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354026,1749617433441,"fUST",-207.80654649,0.00021095,4,"2025-06-11T04:50:33.441",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354027,1749617433450,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:33.450",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354029,1749617433460,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.460",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354032,1749617433470,"fUST",-464.01271718,0.00021095,4,"2025-06-11T04:50:33.470",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354033,1749617433480,"fUST",-513.24473066,0.00021095,4,"2025-06-11T04:50:33.480",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354035,1749617433490,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.490",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354038,1749617433499,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.499",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354040,1749617433509,"fUST",-440.0,0.00021095,4,"2025-06-11T04:50:33.509",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354041,1749617433519,"fUST",-461.73416619,0.00021095,4,"2025-06-11T04:50:33.519",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354043,1749617433530,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.530",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354045,1749617433540,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.540",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354047,1749617433549,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.549",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354049,1749617433558,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.558",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354051,1749617433568,"fUST",-438.27894563,0.00021095,4,"2025-06-11T04:50:33.568",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354053,1749617433578,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.578",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354055,1749617433588,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.588",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354057,1749617433598,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.598",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354059,1749617433608,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.608",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354061,1749617433618,"fUST",-440.0,0.00021095,4,"2025-06-11T04:50:33.618",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354063,1749617433629,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.629",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354065,1749617433639,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.639",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354067,1749617433648,"fUST",-440.0,0.00021095,4,"2025-06-11T04:50:33.648",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354069,1749617433658,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.658",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354071,1749617433668,"fUST",-448.0,0.00021095,4,"2025-06-11T04:50:33.668",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354073,1749617433678,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.678",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354075,1749617433687,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.687",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354076,1749617433696,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.696",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354078,1749617433706,"fUST",-472.93453681,0.00021095,4,"2025-06-11T04:50:33.706",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354080,1749617433715,"fUST",-500.0,0.00021095,4,"2025-06-11T04:50:33.715",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354082,1749617433724,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.724",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354084,1749617433734,"fUST",-400.0,0.00021095,4,"2025-06-11T04:50:33.734",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354086,1749617433743,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.743",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354089,1749617433753,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.753",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354091,1749617433763,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.763",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354093,1749617433773,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.773",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354094,1749617433783,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.783",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354096,1749617433793,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:33.793",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354098,1749617433804,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.804",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354100,1749617433816,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.816",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354102,1749617433825,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.825",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354104,1749617433837,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.837",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354106,1749617433848,"fUST",-383.02709817,0.00021095,4,"2025-06-11T04:50:33.848",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354108,1749617433858,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.858",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354110,1749617433867,"fUST",-417.25846485,0.00021095,4,"2025-06-11T04:50:33.867",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354112,1749617433876,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.876",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354114,1749617433887,"fUST",-294.35846197,0.00021095,4,"2025-06-11T04:50:33.887",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354116,1749617433896,"fUST",-530.8897982,0.00021095,4,"2025-06-11T04:50:33.896",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354118,1749617433904,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.904",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354120,1749617433913,"fUST",-465.3907302,0.00021095,4,"2025-06-11T04:50:33.913",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354122,1749617433921,"fUST",-435.72751578,0.00021095,4,"2025-06-11T04:50:33.921",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354124,1749617433930,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.930",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354126,1749617433939,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.939",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354128,1749617433947,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.947",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354130,1749617433957,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.957",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354132,1749617433966,"fUST",-380.0,0.00021095,4,"2025-06-11T04:50:33.966",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354134,1749617433977,"fUST",-390.0,0.00021095,4,"2025-06-11T04:50:33.977",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354136,1749617433986,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:33.986",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354138,1749617433995,"fUST",-436.99387,0.00021095,4,"2025-06-11T04:50:33.995",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354140,1749617434005,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:34.005",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354142,1749617434015,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.015",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354144,1749617434025,"fUST",-440.0,0.00021095,4,"2025-06-11T04:50:34.025",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354146,1749617434034,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.034",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354148,1749617434044,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.044",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354151,1749617434054,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.054",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354152,1749617434063,"fUST",-2810.08,0.00021095,4,"2025-06-11T04:50:34.063",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354154,1749617434073,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:34.073",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354158,1749617434092,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.092",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354160,1749617434103,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.103",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354162,1749617434112,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:34.112",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354164,1749617434122,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.122",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354166,1749617434131,"fUST",-829.06,0.00021095,4,"2025-06-11T04:50:34.131",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354168,1749617434141,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.141",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354170,1749617434150,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.150",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354172,1749617434160,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.160",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354174,1749617434170,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.170",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354176,1749617434179,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.179",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354178,1749617434188,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.188",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354180,1749617434198,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.198",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354182,1749617434208,"fUST",-459.73682816,0.00021095,4,"2025-06-11T04:50:34.208",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354184,1749617434217,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.217",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354186,1749617434226,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.226",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354188,1749617434236,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.236",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354190,1749617434245,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.245",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354192,1749617434255,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.255",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354194,1749617434265,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.265",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354196,1749617434275,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.275",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354198,1749617434286,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.286",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354200,1749617434296,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.296",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354202,1749617434306,"fUST",-464.3297887,0.00021095,4,"2025-06-11T04:50:34.306",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354204,1749617434316,"fUST",-169.6556316,0.00021095,4,"2025-06-11T04:50:34.316",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354206,1749617434327,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.327",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354208,1749617434337,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.337",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354210,1749617434347,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.347",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354212,1749617434358,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.358",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354214,1749617434368,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.368",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354216,1749617434378,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.378",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354218,1749617434388,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.388",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354220,1749617434399,"fUST",-563.24984474,0.00021095,4,"2025-06-11T04:50:34.399",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354222,1749617434409,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.409",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354224,1749617434420,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.420",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354226,1749617434430,"fUST",-1455.28,0.00021095,4,"2025-06-11T04:50:34.430",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354240,1749617434587,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.587",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354242,1749617434597,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.597",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354244,1749617434607,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.607",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354246,1749617434617,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.617",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354248,1749617434627,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.627",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354250,1749617434637,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.637",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354251,1749617434649,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.649",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354252,1749617434659,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.659",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354253,1749617434670,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.670",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354254,1749617434679,"fUST",-400.0,0.00021095,4,"2025-06-11T04:50:34.679",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354255,1749617434689,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.689",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354256,1749617434698,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.698",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354257,1749617434708,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.708",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354258,1749617434718,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.718",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354259,1749617434727,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.727",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354260,1749617434737,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.737",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354261,1749617434747,"fUST",-461.69333702,0.00021095,4,"2025-06-11T04:50:34.747",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354262,1749617434756,"fUST",-1030.92,0.00021095,4,"2025-06-11T04:50:34.756",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354263,1749617434766,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.766",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354264,1749617434776,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.776",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354265,1749617434785,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.785",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354266,1749617434795,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.795",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354267,1749617434809,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.809",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354268,1749617434819,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.819",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354269,1749617434828,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.828",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354270,1749617434838,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.838",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354271,1749617434849,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.849",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354272,1749617434859,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.859",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354273,1749617434868,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.868",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354274,1749617434877,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.877",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354275,1749617434887,"fUST",-2660.51,0.00021095,4,"2025-06-11T04:50:34.887",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354276,1749617434897,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.897",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354277,1749617434906,"fUST",-410.0,0.00021095,4,"2025-06-11T04:50:34.906",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354278,1749617434915,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:34.915",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354279,1749617434924,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.924",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354280,1749617434933,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.933",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354281,1749617434943,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.943",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354282,1749617434952,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.952",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354283,1749617434961,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.961",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354284,1749617434970,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.970",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354285,1749617434979,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:34.979",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354286,1749617434989,"fUST",-462.95534283,0.00021095,4,"2025-06-11T04:50:34.989",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354287,1749617434998,"fUST",-432.71006021,0.00021095,4,"2025-06-11T04:50:34.998",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354288,1749617435007,"fUST",-1134.51,0.00021095,4,"2025-06-11T04:50:35.007",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354289,1749617435016,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.016",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354290,1749617435025,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.025",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354291,1749617435034,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.034",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354292,1749617435043,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.043",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354293,1749617435052,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.052",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354294,1749617435062,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.062",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354295,1749617435071,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.071",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354296,1749617435080,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.080",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354297,1749617435089,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.089",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354298,1749617435099,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.099",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354299,1749617435110,"fUST",-449.63948808,0.00021095,4,"2025-06-11T04:50:35.110",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354300,1749617435120,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.120",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354301,1749617435129,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.129",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354302,1749617435139,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.139",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354303,1749617435148,"fUST",-2425.91,0.00021095,4,"2025-06-11T04:50:35.148",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354304,1749617435158,"fUST",-710.76,0.00021095,4,"2025-06-11T04:50:35.158",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354305,1749617435171,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.171",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354306,1749617435181,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.181",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354307,1749617435191,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.191",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354308,1749617435203,"fUST",-457.91553057,0.00021095,4,"2025-06-11T04:50:35.203",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354309,1749617435213,"fUST",-408.29398825,0.00021095,4,"2025-06-11T04:50:35.213",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354310,1749617435223,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.223",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354311,1749617435232,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.232",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354312,1749617435241,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.241",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354313,1749617435251,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.251",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354314,1749617435260,"fUST",-278.15543846,0.00021095,4,"2025-06-11T04:50:35.260",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354315,1749617435271,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.271",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354316,1749617435280,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.280",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354317,1749617435289,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.289",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354318,1749617435299,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.299",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354319,1749617435308,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.308",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354320,1749617435318,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.318",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354321,1749617435327,"fUST",-437.42308816,0.00021095,4,"2025-06-11T04:50:35.327",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354322,1749617435336,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.336",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354323,1749617435345,"fUST",-431.79363285,0.00021095,4,"2025-06-11T04:50:35.345",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354324,1749617435355,"fUST",-635.72,0.00021095,4,"2025-06-11T04:50:35.355",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354325,1749617435364,"fUST",-262.0986916,0.00021095,4,"2025-06-11T04:50:35.364",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354326,1749617435374,"fUST",-431.13348392,0.00021095,4,"2025-06-11T04:50:35.374",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354327,1749617435383,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.383",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354328,1749617435392,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.392",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354329,1749617435401,"fUST",-390.0,0.00021095,4,"2025-06-11T04:50:35.401",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354330,1749617435411,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.411",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354331,1749617435420,"fUST",-2347.76,0.00021095,4,"2025-06-11T04:50:35.420",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354332,1749617435430,"fUST",-1154.84,0.00021095,4,"2025-06-11T04:50:35.430",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354333,1749617435439,"fUST",-491.03676348,0.00021095,4,"2025-06-11T04:50:35.439",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354334,1749617435449,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.449",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354335,1749617435458,"fUST",-436.85961124,0.00021095,4,"2025-06-11T04:50:35.458",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354336,1749617435467,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.467",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354337,1749617435477,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.477",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354338,1749617435486,"fUST",-403.49399718,0.00021095,4,"2025-06-11T04:50:35.486",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354339,1749617435495,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.495",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354340,1749617435505,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.505",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354341,1749617435514,"fUST",-2492.72,0.00021095,4,"2025-06-11T04:50:35.514",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354342,1749617435523,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.523",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354343,1749617435533,"fUST",-360.0,0.00021095,4,"2025-06-11T04:50:35.533",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354344,1749617435542,"fUST",-961.63,0.00021095,4,"2025-06-11T04:50:35.542",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354345,1749617435552,"fUST",-432.41560209,0.00021095,4,"2025-06-11T04:50:35.552",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354346,1749617435562,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.562",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354347,1749617435572,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.572",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354348,1749617435581,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.581",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354349,1749617435593,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.593",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354350,1749617435604,"fUST",-460.0,0.00021095,2,"2025-06-11T04:50:35.604",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354351,1749617435614,"fUST",-494.92698807,0.00021095,4,"2025-06-11T04:50:35.614",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354352,1749617435630,"fUST",-442.72484457,0.00021095,4,"2025-06-11T04:50:35.630",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354353,1749617435639,"fUST",-753.47,0.00021095,4,"2025-06-11T04:50:35.639",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354354,1749617435649,"fUST",-1601.67,0.00021095,4,"2025-06-11T04:50:35.649",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354355,1749617435658,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.658",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354356,1749617435668,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.668",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354357,1749617435677,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.677",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354358,1749617435687,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.687",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354359,1749617435696,"fUST",-436.24720046,0.00021095,4,"2025-06-11T04:50:35.696",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354360,1749617435706,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.706",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354361,1749617435715,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.715",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354362,1749617435724,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.724",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354363,1749617435733,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.733",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354364,1749617435743,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.743",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354365,1749617435752,"fUST",-430.0,0.00021095,4,"2025-06-11T04:50:35.752",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354366,1749617435761,"fUST",-392.06314082,0.00021095,4,"2025-06-11T04:50:35.761",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354367,1749617435771,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.771",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354368,1749617435780,"fUST",-543.93,0.00021095,4,"2025-06-11T04:50:35.780",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354369,1749617435790,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.790",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354370,1749617435799,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.799",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354371,1749617435812,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.812",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354372,1749617435822,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.822",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354373,1749617435831,"fUST",-437.37159032,0.00021095,4,"2025-06-11T04:50:35.831",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354374,1749617435841,"fUST",-400.0,0.00021095,4,"2025-06-11T04:50:35.841",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354375,1749617435850,"fUST",-432.81513853,0.00021095,4,"2025-06-11T04:50:35.850",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354376,1749617435862,"fUST",-1190.92,0.00021095,4,"2025-06-11T04:50:35.862",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354377,1749617435881,"fUST",-347.79695946,0.00021095,4,"2025-06-11T04:50:35.881",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354378,1749617435894,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.894",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354379,1749617435903,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.903",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354380,1749617435912,"fUST",-1099.92,0.00021095,4,"2025-06-11T04:50:35.912",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354381,1749617435922,"fUST",-200.03237952,0.00021095,2,"2025-06-11T04:50:35.922",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354382,1749617435931,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.931",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354383,1749617435941,"fUST",-460.0,0.00021095,4,"2025-06-11T04:50:35.941",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354384,1749617435950,"fUST",-518.6054909,0.00021095,4,"2025-06-11T04:50:35.950",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354385,1749617435959,"fUST",-1420.05,0.000211,2,"2025-06-11T04:50:35.959",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354386,1749617435969,"fUST",-2817.65454649,0.00021176,4,"2025-06-11T04:50:35.969",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354387,1749617435978,"fUST",-2817.65454649,0.00021314,5,"2025-06-11T04:50:35.978",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354388,1749617435987,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:35.987",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354389,1749617435996,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:35.996",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354390,1749617436006,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.006",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354391,1749617436016,"fUST",-331.50454324,0.00021369,4,"2025-06-11T04:50:36.016",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354392,1749617436025,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.025",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354393,1749617436034,"fUST",-214.74654067,0.00021369,4,"2025-06-11T04:50:36.034",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354394,1749617436045,"fUST",-408.96473029,0.00021369,4,"2025-06-11T04:50:36.045",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354395,1749617436055,"fUST",-430.0,0.00021369,4,"2025-06-11T04:50:36.055",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354396,1749617436065,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.065",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354397,1749617436074,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.074",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354398,1749617436083,"fUST",-430.0,0.00021369,4,"2025-06-11T04:50:36.083",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354399,1749617436092,"fUST",-245.77611539,0.00021369,4,"2025-06-11T04:50:36.092",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354400,1749617436103,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.103",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354401,1749617436112,"fUST",-370.0,0.00021369,4,"2025-06-11T04:50:36.112",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354402,1749617436122,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.122",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354403,1749617436131,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.131",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354404,1749617436141,"fUST",-404.20233548,0.00021369,4,"2025-06-11T04:50:36.141",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354405,1749617436150,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.150",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354406,1749617436159,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.159",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354407,1749617436169,"fUST",-420.0,0.00021369,4,"2025-06-11T04:50:36.169",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354408,1749617436178,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.178",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354409,1749617436187,"fUST",-370.0,0.00021369,4,"2025-06-11T04:50:36.187",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354410,1749617436197,"fUST",-430.0,0.00021369,4,"2025-06-11T04:50:36.197",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354411,1749617436206,"fUST",-289.55818577,0.00021369,4,"2025-06-11T04:50:36.206",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354412,1749617436216,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.216",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354413,1749617436225,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.225",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354414,1749617436234,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.234",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354415,1749617436243,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.243",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354416,1749617436252,"fUST",-532.36945495,0.00021369,4,"2025-06-11T04:50:36.252",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354417,1749617436264,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.264",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354418,1749617436274,"fUST",-400.0,0.00021369,4,"2025-06-11T04:50:36.274",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354419,1749617436283,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.283",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354420,1749617436292,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.292",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354421,1749617436303,"fUST",-370.0,0.00021369,4,"2025-06-11T04:50:36.303",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354422,1749617436314,"fUST",-228.39771863,0.00021369,4,"2025-06-11T04:50:36.314",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354423,1749617436323,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.323",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354424,1749617436333,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.333",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354425,1749617436342,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.342",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354426,1749617436352,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.352",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354427,1749617436362,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.362",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354428,1749617436371,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.371",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354429,1749617436381,"fUST",-452.54088076,0.00021369,4,"2025-06-11T04:50:36.381",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354430,1749617436391,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.391",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354431,1749617436401,"fUST",-442.41538672,0.00021369,4,"2025-06-11T04:50:36.401",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354432,1749617436415,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.415",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354433,1749617436425,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.425",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354434,1749617436435,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.435",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354435,1749617436446,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.446",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354436,1749617436455,"fUST",-522.17912101,0.00021369,4,"2025-06-11T04:50:36.455",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354437,1749617436464,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.464",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354438,1749617436474,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.474",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354439,1749617436483,"fUST",-212.17934884,0.00021369,4,"2025-06-11T04:50:36.483",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354440,1749617436493,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.493",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354441,1749617436502,"fUST",-189.74951083,0.00021369,4,"2025-06-11T04:50:36.502",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354442,1749617436512,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.512",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354443,1749617436522,"fUST",-526.33314169,0.00021369,4,"2025-06-11T04:50:36.522",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354444,1749617436531,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.531",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354445,1749617436541,"fUST",-370.0,0.00021369,4,"2025-06-11T04:50:36.541",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354446,1749617436550,"fUST",-440.0,0.00021369,4,"2025-06-11T04:50:36.550",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354447,1749617436559,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.559",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354448,1749617436568,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.568",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354449,1749617436578,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.578",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354450,1749617436587,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.587",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354451,1749617436596,"fUST",-506.63457666,0.00021369,4,"2025-06-11T04:50:36.596",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354452,1749617436606,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.606",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354453,1749617436615,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.615",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354454,1749617436624,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.624",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354455,1749617436634,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.634",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354456,1749617436644,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.644",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354457,1749617436653,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.653",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354458,1749617436661,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.661",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354459,1749617436669,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.669",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354460,1749617436677,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.677",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354461,1749617436684,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.684",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354462,1749617436692,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.692",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354463,1749617436701,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.701",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354464,1749617436709,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.709",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354465,1749617436719,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.719",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354466,1749617436728,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.728",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354467,1749617436737,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.737",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354468,1749617436747,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.747",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354469,1749617436756,"fUST",-340.02382723,0.00021369,4,"2025-06-11T04:50:36.756",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354470,1749617436765,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.765",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354471,1749617436777,"fUST",-2810.08,0.00021369,4,"2025-06-11T04:50:36.777",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354472,1749617436787,"fUST",-518.75,0.00021369,4,"2025-06-11T04:50:36.787",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354473,1749617436801,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.801",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354474,1749617436822,"fUST",-829.06,0.00021369,4,"2025-06-11T04:50:36.822",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354475,1749617436838,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.838",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354476,1749617436849,"fUST",-340.0,0.00021369,4,"2025-06-11T04:50:36.849",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354477,1749617436858,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.858",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354478,1749617436867,"fUST",-483.54959332,0.00021369,4,"2025-06-11T04:50:36.867",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354479,1749617436877,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.877",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354480,1749617436886,"fUST",-374.8338154,0.00021369,4,"2025-06-11T04:50:36.886",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354481,1749617436895,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.895",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354482,1749617436905,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.905",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354483,1749617436914,"fUST",-420.0,0.00021369,4,"2025-06-11T04:50:36.914",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354484,1749617436924,"fUST",-466.52,0.00021369,4,"2025-06-11T04:50:36.924",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354485,1749617436933,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.933",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354486,1749617436942,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.942",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354487,1749617436951,"fUST",-440.0,0.00021369,4,"2025-06-11T04:50:36.951",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354488,1749617436961,"fUST",-370.0,0.00021369,4,"2025-06-11T04:50:36.961",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354489,1749617436970,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.970",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354490,1749617436981,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:36.981",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354491,1749617437074,"fUST",-400.0,0.00021369,4,"2025-06-11T04:50:37.074",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354492,1749617437096,"fUST",-400.0,0.00021369,4,"2025-06-11T04:50:37.096",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354493,1749617437106,"fUST",-426.29651446,0.00021369,4,"2025-06-11T04:50:37.106",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354494,1749617437116,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.116",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354495,1749617437125,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.125",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354496,1749617437135,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.135",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354497,1749617437144,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.144",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354498,1749617437153,"fUST",-430.0,0.00021369,4,"2025-06-11T04:50:37.153",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354499,1749617437162,"fUST",-1455.28,0.00021369,4,"2025-06-11T04:50:37.162",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354500,1749617437172,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.172",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354501,1749617437181,"fUST",-357.75993381,0.00021369,4,"2025-06-11T04:50:37.181",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354502,1749617437190,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.190",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354503,1749617437200,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.200",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354504,1749617437210,"fUST",-400.0,0.00021369,4,"2025-06-11T04:50:37.210",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354505,1749617437219,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.219",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354506,1749617437228,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.228",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354507,1749617437238,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.238",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354508,1749617437248,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.248",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354509,1749617437257,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.257",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354510,1749617437269,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.269",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354511,1749617437281,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.281",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354512,1749617437291,"fUST",-605.5395508,0.00021369,4,"2025-06-11T04:50:37.291",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354513,1749617437300,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.300",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354514,1749617437310,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.310",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354515,1749617437319,"fUST",-1030.92,0.00021369,4,"2025-06-11T04:50:37.319",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354516,1749617437328,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.328",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354517,1749617437337,"fUST",-461.81723372,0.00021369,4,"2025-06-11T04:50:37.337",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354518,1749617437347,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.347",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354519,1749617437356,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.356",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354520,1749617437365,"fUST",-410.84331326,0.00021369,4,"2025-06-11T04:50:37.365",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354521,1749617437374,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.374",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354522,1749617437384,"fUST",-569.98013154,0.00021369,4,"2025-06-11T04:50:37.384",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354523,1749617437394,"fUST",-400.0,0.00021369,4,"2025-06-11T04:50:37.394",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354524,1749617437403,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.403",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354525,1749617437413,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.413",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354526,1749617437422,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.422",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354527,1749617437431,"fUST",-411.69350052,0.00021369,4,"2025-06-11T04:50:37.431",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354528,1749617437440,"fUST",-2660.51,0.00021369,4,"2025-06-11T04:50:37.440",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354529,1749617437450,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.450",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354530,1749617437459,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.459",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354531,1749617437468,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.468",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354532,1749617437478,"fUST",-420.0,0.00021369,4,"2025-06-11T04:50:37.478",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354533,1749617437487,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.487",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354534,1749617437497,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.497",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354535,1749617437507,"fUST",-359.67092726,0.00021369,4,"2025-06-11T04:50:37.507",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354536,1749617437517,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.517",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354537,1749617437526,"fUST",-1134.51,0.00021369,4,"2025-06-11T04:50:37.526",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354538,1749617437535,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.535",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354539,1749617437545,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.545",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354541,1749617437555,"fUST",-400.0,0.00021369,4,"2025-06-11T04:50:37.555",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354542,1749617437564,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.564",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354543,1749617437574,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.574",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354544,1749617437583,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.583",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354545,1749617437593,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.593",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354546,1749617437602,"fUST",-418.21302618,0.00021369,4,"2025-06-11T04:50:37.602",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354547,1749617437612,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.612",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354548,1749617437622,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.622",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354549,1749617437631,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.631",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354550,1749617437641,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.641",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354551,1749617437651,"fUST",-2425.91,0.00021369,4,"2025-06-11T04:50:37.651",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354553,1749617437660,"fUST",-710.76,0.00021369,4,"2025-06-11T04:50:37.660",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354555,1749617437670,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.670",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354557,1749617437679,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.679",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354559,1749617437689,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.689",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354561,1749617437698,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.698",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354563,1749617437708,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.708",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354565,1749617437717,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.717",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354567,1749617437727,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.727",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354569,1749617437736,"fUST",-198.85,0.00021369,4,"2025-06-11T04:50:37.736",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354571,1749617437746,"fUST",-420.0,0.00021369,4,"2025-06-11T04:50:37.746",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354573,1749617437755,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.755",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354575,1749617437765,"fUST",-635.72,0.00021369,4,"2025-06-11T04:50:37.765",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354577,1749617437776,"fUST",-465.497221,0.00021369,4,"2025-06-11T04:50:37.776",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354579,1749617437786,"fUST",-234.59961805,0.00021369,4,"2025-06-11T04:50:37.786",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354581,1749617437795,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.795",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354583,1749617437806,"fUST",-2347.76,0.00021369,4,"2025-06-11T04:50:37.806",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354585,1749617437818,"fUST",-1154.84,0.00021369,4,"2025-06-11T04:50:37.818",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354587,1749617437827,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.827",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354590,1749617437836,"fUST",-315.52765172,0.00021369,4,"2025-06-11T04:50:37.836",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354592,1749617437847,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.847",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354594,1749617437856,"fUST",-400.0,0.00021369,4,"2025-06-11T04:50:37.856",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354595,1749617437865,"fUST",-2492.72,0.00021369,4,"2025-06-11T04:50:37.865",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354598,1749617437875,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.875",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354599,1749617437886,"fUST",-961.63,0.00021369,4,"2025-06-11T04:50:37.886",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354602,1749617437896,"fUST",-376.51758692,0.00021369,4,"2025-06-11T04:50:37.896",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354604,1749617437906,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.906",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354606,1749617437915,"fUST",-460.0,0.00021369,2,"2025-06-11T04:50:37.915",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354608,1749617437925,"fUST",-753.47,0.00021369,4,"2025-06-11T04:50:37.925",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354610,1749617437934,"fUST",-1601.67,0.00021369,4,"2025-06-11T04:50:37.934",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354612,1749617437943,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.943",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354614,1749617437953,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.953",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354616,1749617437962,"fUST",-440.0,0.00021369,4,"2025-06-11T04:50:37.962",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354618,1749617437972,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.972",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354619,1749617437982,"fUST",-420.0,0.00021369,4,"2025-06-11T04:50:37.982",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354621,1749617437992,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:37.992",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354624,1749617438003,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.003",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354626,1749617438013,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.013",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354628,1749617438025,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.025",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354630,1749617438034,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.034",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354632,1749617438045,"fUST",-543.93,0.00021369,4,"2025-06-11T04:50:38.045",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354634,1749617438054,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.054",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354637,1749617438064,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.064",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354640,1749617438073,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.073",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354643,1749617438083,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.083",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354646,1749617438093,"fUST",-1190.92,0.00021369,4,"2025-06-11T04:50:38.093",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354649,1749617438104,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.104",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354650,1749617438118,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.118",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354653,1749617438134,"fUST",-1099.92,0.00021369,4,"2025-06-11T04:50:38.134",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354655,1749617438152,"fUST",-420.0,0.00021369,4,"2025-06-11T04:50:38.152",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354657,1749617438164,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:38.164",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354659,1749617438173,"fUST",-511.35442707,0.00021373,2,"2025-06-11T04:50:38.173",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354661,1749617438182,"fUST",-526.54056509,0.00021373,2,"2025-06-11T04:50:38.182",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354663,1749617438192,"fUST",-263.59893537,0.00021373,2,"2025-06-11T04:50:38.192",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354665,1749617438201,"fUST",-503.25050875,0.00021373,2,"2025-06-11T04:50:38.201",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354667,1749617438211,"fUST",-165.86622271,0.00021391,2,"2025-06-11T04:50:38.211",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354669,1749617438221,"fUST",-2817.65454649,0.00021452,5,"2025-06-11T04:50:38.221",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354671,1749617438231,"fUST",-500.0,0.00021514,2,"2025-06-11T04:50:38.231",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354673,1749617438240,"fUST",-500.0,0.00021576,2,"2025-06-11T04:50:38.240",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354675,1749617438258,"fUST",-2817.65454649,0.0002159,5,"2025-06-11T04:50:38.258",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354678,1749617438268,"fUST",-1148.84305948,0.00021612,2,"2025-06-11T04:50:38.268",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354680,1749617438281,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.281",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354684,1749617438292,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.292",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354686,1749617438302,"fUST",-453.36146096,0.00021643,4,"2025-06-11T04:50:38.302",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354688,1749617438312,"fUST",-246.99922726,0.00021643,4,"2025-06-11T04:50:38.312",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354690,1749617438322,"fUST",-370.0,0.00021643,4,"2025-06-11T04:50:38.322",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354691,1749617438332,"fUST",-400.0,0.00021643,4,"2025-06-11T04:50:38.332",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354693,1749617438342,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.342",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354695,1749617438353,"fUST",-543.66007297,0.00021643,4,"2025-06-11T04:50:38.353",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354697,1749617438365,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.365",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354699,1749617438374,"fUST",-187.84000442,0.00021643,4,"2025-06-11T04:50:38.374",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354702,1749617438384,"fUST",-440.0,0.00021643,4,"2025-06-11T04:50:38.384",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354703,1749617438393,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.393",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354705,1749617438403,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.403",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354707,1749617438412,"fUST",-370.0,0.00021643,4,"2025-06-11T04:50:38.412",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354710,1749617438422,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.422",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354712,1749617438432,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.432",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354714,1749617438442,"fUST",-458.0545317,0.00021643,4,"2025-06-11T04:50:38.442",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354716,1749617438451,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.451",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354718,1749617438460,"fUST",-402.94460843,0.00021643,4,"2025-06-11T04:50:38.460",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354720,1749617438469,"fUST",-400.0,0.00021643,4,"2025-06-11T04:50:38.469",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354722,1749617438478,"fUST",-370.0,0.00021643,4,"2025-06-11T04:50:38.478",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354724,1749617438488,"fUST",-370.0,0.00021643,4,"2025-06-11T04:50:38.488",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354726,1749617438498,"fUST",-462.23225103,0.00021643,4,"2025-06-11T04:50:38.498",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354728,1749617438509,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.509",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354730,1749617438521,"fUST",-396.98160023,0.00021643,4,"2025-06-11T04:50:38.521",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354732,1749617438530,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.530",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354734,1749617438539,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.539",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354736,1749617438549,"fUST",-430.0,0.00021643,4,"2025-06-11T04:50:38.549",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354737,1749617438558,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.558",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354739,1749617438567,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.567",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354741,1749617438577,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.577",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354743,1749617438586,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.586",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354745,1749617438595,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.595",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354747,1749617438604,"fUST",-362.15082175,0.00021643,4,"2025-06-11T04:50:38.604",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354749,1749617438613,"fUST",-500.4602774,0.00021643,4,"2025-06-11T04:50:38.613",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354751,1749617438623,"fUST",-380.0,0.00021643,4,"2025-06-11T04:50:38.623",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354753,1749617438632,"fUST",-325.68118866,0.00021643,4,"2025-06-11T04:50:38.632",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354755,1749617438641,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.641",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354757,1749617438650,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.650",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354759,1749617438659,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.659",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354761,1749617438669,"fUST",-409.25404557,0.00021643,4,"2025-06-11T04:50:38.669",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354763,1749617438679,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.679",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354765,1749617438688,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.688",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354767,1749617438698,"fUST",-360.0,0.00021643,4,"2025-06-11T04:50:38.698",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354769,1749617438707,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.707",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354771,1749617438716,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.716",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354773,1749617438724,"fUST",-360.0,0.00021643,4,"2025-06-11T04:50:38.724",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354775,1749617438733,"fUST",-387.91429523,0.00021643,4,"2025-06-11T04:50:38.733",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354777,1749617438741,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.741",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354779,1749617438749,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.749",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354781,1749617438758,"fUST",-400.0,0.00021643,4,"2025-06-11T04:50:38.758",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354783,1749617438767,"fUST",-319.93764939,0.00021643,4,"2025-06-11T04:50:38.767",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354785,1749617438776,"fUST",-2810.08,0.00021643,4,"2025-06-11T04:50:38.776",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354787,1749617438786,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.786",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354789,1749617438795,"fUST",-829.06,0.00021643,4,"2025-06-11T04:50:38.795",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354791,1749617438808,"fUST",-484.39596981,0.00021643,4,"2025-06-11T04:50:38.808",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354793,1749617438819,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.819",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354795,1749617438828,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.828",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354797,1749617438837,"fUST",-346.73683971,0.00021643,4,"2025-06-11T04:50:38.837",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354799,1749617438849,"fUST",-411.34292989,0.00021643,4,"2025-06-11T04:50:38.849",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354801,1749617438858,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.858",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354803,1749617438867,"fUST",-360.0,0.00021643,4,"2025-06-11T04:50:38.867",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354805,1749617438877,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.877",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354807,1749617438887,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.887",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354809,1749617438896,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.896",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354811,1749617438905,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.905",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354814,1749617438914,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.914",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354816,1749617438924,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.924",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354818,1749617438933,"fUST",-1455.28,0.00021643,4,"2025-06-11T04:50:38.933",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354820,1749617438942,"fUST",-400.0,0.00021643,4,"2025-06-11T04:50:38.942",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354822,1749617438951,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.951",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354824,1749617438960,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.960",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354826,1749617438970,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.970",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354827,1749617438979,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.979",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354830,1749617438988,"fUST",-400.0,0.00021643,4,"2025-06-11T04:50:38.988",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354831,1749617438998,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:38.998",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354833,1749617439007,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.007",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354835,1749617439016,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.016",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354838,1749617439026,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.026",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354840,1749617439035,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.035",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354841,1749617439045,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.045",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354843,1749617439054,"fUST",-1030.92,0.00021643,4,"2025-06-11T04:50:39.054",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354845,1749617439063,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.063",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354848,1749617439073,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.073",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354849,1749617439082,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.082",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354852,1749617439091,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.091",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354854,1749617439100,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.100",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354855,1749617439110,"fUST",-424.99,0.00021643,4,"2025-06-11T04:50:39.110",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354857,1749617439118,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.118",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354859,1749617439127,"fUST",-2660.51,0.00021643,4,"2025-06-11T04:50:39.127",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354861,1749617439136,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.136",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354864,1749617439146,"fUST",-400.0,0.00021643,4,"2025-06-11T04:50:39.146",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354865,1749617439155,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.155",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354867,1749617439164,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.164",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354869,1749617439172,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.172",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354871,1749617439182,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.182",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354873,1749617439191,"fUST",-1134.51,0.00021643,4,"2025-06-11T04:50:39.191",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354875,1749617439200,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.200",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354877,1749617439210,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.210",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354880,1749617439219,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.219",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354881,1749617439228,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.228",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354883,1749617439237,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.237",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354885,1749617439246,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.246",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354887,1749617439256,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.256",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354889,1749617439266,"fUST",-370.0,0.00021643,4,"2025-06-11T04:50:39.266",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354891,1749617439277,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.277",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354893,1749617439287,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.287",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354904,1749617439373,"fUST",-2425.91,0.00021643,4,"2025-06-11T04:50:39.373",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354907,1749617439394,"fUST",-710.76,0.00021643,4,"2025-06-11T04:50:39.394",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354909,1749617439403,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.403",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354911,1749617439413,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.413",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354913,1749617439422,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.422",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354915,1749617439431,"fUST",-460.25439007,0.00021643,4,"2025-06-11T04:50:39.431",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354917,1749617439441,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.441",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354920,1749617439450,"fUST",-494.58468898,0.00021643,4,"2025-06-11T04:50:39.450",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354923,1749617439460,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.460",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354926,1749617439470,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.470",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354929,1749617439479,"fUST",-635.72,0.00021643,4,"2025-06-11T04:50:39.479",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354932,1749617439489,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.489",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354935,1749617439498,"fUST",-2347.76,0.00021643,4,"2025-06-11T04:50:39.498",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354937,1749617439507,"fUST",-1154.84,0.00021643,4,"2025-06-11T04:50:39.507",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354939,1749617439517,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.517",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354941,1749617439528,"fUST",-462.83896586,0.00021643,4,"2025-06-11T04:50:39.528",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354943,1749617439538,"fUST",-2492.72,0.00021643,4,"2025-06-11T04:50:39.538",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354945,1749617439547,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.547",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354947,1749617439557,"fUST",-961.63,0.00021643,4,"2025-06-11T04:50:39.557",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354949,1749617439566,"fUST",-341.84768457,0.00021643,4,"2025-06-11T04:50:39.566",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354950,1749617439576,"fUST",-460.0,0.00021643,2,"2025-06-11T04:50:39.576",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354952,1749617439586,"fUST",-753.47,0.00021643,4,"2025-06-11T04:50:39.586",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354955,1749617439596,"fUST",-1601.67,0.00021643,4,"2025-06-11T04:50:39.596",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354956,1749617439606,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.606",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354959,1749617439616,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.616",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354960,1749617439626,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.626",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354962,1749617439635,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.635",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354964,1749617439645,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.645",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354966,1749617439654,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.654",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354968,1749617439663,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.663",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354971,1749617439673,"fUST",-384.25872073,0.00021643,4,"2025-06-11T04:50:39.673",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354973,1749617439682,"fUST",-543.93,0.00021643,4,"2025-06-11T04:50:39.682",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354975,1749617439692,"fUST",-298.2567276,0.00021643,4,"2025-06-11T04:50:39.692",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354977,1749617439702,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.702",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354978,1749617439711,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.711",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354980,1749617439720,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.720",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354982,1749617439729,"fUST",-1190.92,0.00021643,4,"2025-06-11T04:50:39.729",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354985,1749617439739,"fUST",-536.72,0.00021643,4,"2025-06-11T04:50:39.739",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354987,1749617439748,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.748",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354989,1749617439757,"fUST",-1099.92,0.00021643,4,"2025-06-11T04:50:39.757",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354990,1749617439767,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:39.767",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354993,1749617439778,"fUST",-420.0,0.00021655,2,"2025-06-11T04:50:39.778",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354995,1749617439788,"fUST",-420.0,0.00021655,2,"2025-06-11T04:50:39.788",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354996,1749617439798,"fUST",-2817.65454649,0.00021728,5,"2025-06-11T04:50:39.798",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365354998,1749617439810,"fUST",-331.0,0.00021758,2,"2025-06-11T04:50:39.810",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355000,1749617439820,"fUST",-2817.65454649,0.00021866,6,"2025-06-11T04:50:39.820",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355003,1749617439829,"fUST",-236.86,0.00021908,2,"2025-06-11T04:50:39.829",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355005,1749617439838,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.838",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355007,1749617439847,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.847",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355009,1749617439858,"fUST",-410.0,0.00021917,4,"2025-06-11T04:50:39.858",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355011,1749617439867,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.867",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355013,1749617439876,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.876",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355015,1749617439885,"fUST",-420.0,0.00021917,4,"2025-06-11T04:50:39.885",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355017,1749617439894,"fUST",-217.31337355,0.00021917,4,"2025-06-11T04:50:39.894",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355018,1749617439903,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.903",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355021,1749617439913,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.913",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355022,1749617439922,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.922",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355024,1749617439930,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.930",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355026,1749617439940,"fUST",-380.0,0.00021917,4,"2025-06-11T04:50:39.940",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355027,1749617439949,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.949",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355028,1749617439957,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.957",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355030,1749617439967,"fUST",-420.0,0.00021917,4,"2025-06-11T04:50:39.967",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355032,1749617439977,"fUST",-206.93856159,0.00021917,4,"2025-06-11T04:50:39.977",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355034,1749617439987,"fUST",-440.0,0.00021917,4,"2025-06-11T04:50:39.987",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355036,1749617439996,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:39.996",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355038,1749617440006,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.006",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355041,1749617440016,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.016",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355042,1749617440026,"fUST",-420.0,0.00021917,4,"2025-06-11T04:50:40.026",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355044,1749617440035,"fUST",-400.0,0.00021917,4,"2025-06-11T04:50:40.035",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355047,1749617440045,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.045",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355048,1749617440054,"fUST",-206.39925773,0.00021917,4,"2025-06-11T04:50:40.054",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355051,1749617440064,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.064",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355052,1749617440075,"fUST",-2810.08,0.00021917,4,"2025-06-11T04:50:40.075",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355053,1749617440085,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.085",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355056,1749617440094,"fUST",-829.06,0.00021917,4,"2025-06-11T04:50:40.094",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355057,1749617440103,"fUST",-382.74670847,0.00021917,4,"2025-06-11T04:50:40.103",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355059,1749617440113,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.113",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355061,1749617440122,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.122",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355063,1749617440132,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.132",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355065,1749617440141,"fUST",-340.0,0.00021917,4,"2025-06-11T04:50:40.141",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355067,1749617440150,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.150",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355069,1749617440159,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.159",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355071,1749617440168,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.168",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355073,1749617440178,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.178",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355075,1749617440187,"fUST",-1455.28,0.00021917,4,"2025-06-11T04:50:40.187",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355077,1749617440196,"fUST",-481.7137871,0.00021917,4,"2025-06-11T04:50:40.196",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355079,1749617440205,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.205",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355081,1749617440214,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.214",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355083,1749617440223,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.223",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355085,1749617440234,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.234",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355087,1749617440244,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.244",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355089,1749617440254,"fUST",-400.0,0.00021917,4,"2025-06-11T04:50:40.254",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355092,1749617440263,"fUST",-415.59789162,0.00021917,4,"2025-06-11T04:50:40.263",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355094,1749617440274,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.274",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355096,1749617440283,"fUST",-340.0,0.00021917,4,"2025-06-11T04:50:40.283",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355098,1749617440292,"fUST",-1030.92,0.00021917,4,"2025-06-11T04:50:40.292",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355100,1749617440301,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.301",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355102,1749617440310,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.310",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355104,1749617440319,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.319",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355106,1749617440330,"fUST",-240.0,0.00021917,4,"2025-06-11T04:50:40.330",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355108,1749617440339,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.339",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355110,1749617440348,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.348",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355112,1749617440357,"fUST",-2660.51,0.00021917,4,"2025-06-11T04:50:40.357",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355114,1749617440367,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.367",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355116,1749617440376,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.376",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355118,1749617440385,"fUST",-354.43014427,0.00021917,4,"2025-06-11T04:50:40.385",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355120,1749617440395,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.395",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355122,1749617440404,"fUST",-500.0,0.00021917,4,"2025-06-11T04:50:40.404",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355124,1749617440414,"fUST",-500.0,0.00021917,4,"2025-06-11T04:50:40.414",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355126,1749617440423,"fUST",-500.0,0.00021917,4,"2025-06-11T04:50:40.423",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355128,1749617440432,"fUST",-500.0,0.00021917,4,"2025-06-11T04:50:40.432",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355130,1749617440441,"fUST",-297.40017513,0.00021917,4,"2025-06-11T04:50:40.441",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355132,1749617440451,"fUST",-1134.51,0.00021917,4,"2025-06-11T04:50:40.451",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355134,1749617440460,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.460",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355136,1749617440470,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.470",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355138,1749617440479,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.479",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355140,1749617440488,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.488",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355142,1749617440497,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.497",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355144,1749617440507,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.507",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355146,1749617440516,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.516",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355148,1749617440526,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.526",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355150,1749617440535,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.535",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355152,1749617440545,"fUST",-2425.91,0.00021917,4,"2025-06-11T04:50:40.545",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355154,1749617440555,"fUST",-710.76,0.00021917,4,"2025-06-11T04:50:40.555",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355156,1749617440564,"fUST",-420.0,0.00021917,4,"2025-06-11T04:50:40.564",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355158,1749617440573,"fUST",-474.33503955,0.00021917,2,"2025-06-11T04:50:40.573",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355160,1749617440582,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.582",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355162,1749617440591,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.591",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355164,1749617440600,"fUST",-420.0,0.00021917,4,"2025-06-11T04:50:40.600",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355166,1749617440610,"fUST",-344.72942855,0.00021917,4,"2025-06-11T04:50:40.610",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355168,1749617440619,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.619",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355170,1749617440628,"fUST",-635.72,0.00021917,4,"2025-06-11T04:50:40.628",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355172,1749617440638,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.638",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355174,1749617440648,"fUST",-2347.76,0.00021917,4,"2025-06-11T04:50:40.648",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355176,1749617440657,"fUST",-1154.84,0.00021917,4,"2025-06-11T04:50:40.657",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355178,1749617440667,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.667",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355180,1749617440676,"fUST",-2492.72,0.00021917,4,"2025-06-11T04:50:40.676",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355182,1749617440686,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.686",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355184,1749617440695,"fUST",-961.63,0.00021917,4,"2025-06-11T04:50:40.695",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355186,1749617440704,"fUST",-460.0,0.00021917,2,"2025-06-11T04:50:40.704",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355188,1749617440713,"fUST",-753.47,0.00021917,4,"2025-06-11T04:50:40.713",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355190,1749617440723,"fUST",-1601.67,0.00021917,4,"2025-06-11T04:50:40.723",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355192,1749617440732,"fUST",-171.08869966,0.00021917,4,"2025-06-11T04:50:40.732",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355194,1749617440743,"fUST",-420.0,0.00021917,4,"2025-06-11T04:50:40.743",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355196,1749617440752,"fUST",-482.14,0.00021917,4,"2025-06-11T04:50:40.752",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355198,1749617440761,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.761",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355200,1749617440770,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.770",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355202,1749617440782,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.782",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355204,1749617440791,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.791",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355206,1749617440801,"fUST",-543.93,0.00021917,4,"2025-06-11T04:50:40.801",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355208,1749617440813,"fUST",-430.0,0.00021917,4,"2025-06-11T04:50:40.813",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355210,1749617440822,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.822",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355212,1749617440831,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.831",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355214,1749617440840,"fUST",-1190.92,0.00021917,4,"2025-06-11T04:50:40.840",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355216,1749617440850,"fUST",-587.04436035,0.00021917,4,"2025-06-11T04:50:40.850",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355218,1749617440859,"fUST",-1099.92,0.00021917,4,"2025-06-11T04:50:40.859",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355220,1749617440868,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:40.868",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355222,1749617440879,"fUST",-192.62753122,0.00021918,2,"2025-06-11T04:50:40.879",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355224,1749617440888,"fUST",-33727.15,0.00022,2,"2025-06-11T04:50:40.888",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355226,1749617440897,"fUST",-2817.65454649,0.00022003,6,"2025-06-11T04:50:40.897",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355228,1749617440907,"fUST",-365.0707398,0.00022082,2,"2025-06-11T04:50:40.907",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355230,1749617440916,"fUST",-729.9976899,0.00022082,2,"2025-06-11T04:50:40.916",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355232,1749617440927,"fUST",-165.86622271,0.00022087,2,"2025-06-11T04:50:40.927",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355234,1749617440936,"fUST",-500.0,0.00022124,2,"2025-06-11T04:50:40.936",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355236,1749617440945,"fUST",-2817.65454649,0.00022141,6,"2025-06-11T04:50:40.945",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355238,1749617440954,"fUST",-500.0,0.0002216,2,"2025-06-11T04:50:40.954",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355240,1749617440964,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:40.964",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355243,1749617440975,"fUST",-430.0,0.00022191,4,"2025-06-11T04:50:40.975",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355245,1749617440984,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:40.984",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355247,1749617440992,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:40.992",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355249,1749617441002,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.002",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355251,1749617441011,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.011",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355252,1749617441020,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.020",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355254,1749617441030,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.030",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355256,1749617441039,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.039",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355258,1749617441048,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.048",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355260,1749617441057,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.057",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355262,1749617441066,"fUST",-387.90834845,0.00022191,4,"2025-06-11T04:50:41.066",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355264,1749617441075,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.075",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355266,1749617441084,"fUST",-265.00562769,0.00022191,4,"2025-06-11T04:50:41.084",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355267,1749617441093,"fUST",-380.41920565,0.00022191,4,"2025-06-11T04:50:41.093",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355269,1749617441102,"fUST",-2810.08,0.00022191,4,"2025-06-11T04:50:41.102",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355271,1749617441112,"fUST",-353.20253897,0.00022191,4,"2025-06-11T04:50:41.112",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355273,1749617441121,"fUST",-829.06,0.00022191,4,"2025-06-11T04:50:41.121",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355275,1749617441130,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.130",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355277,1749617441140,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.140",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355280,1749617441150,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.150",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355282,1749617441159,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.159",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355283,1749617441168,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.168",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355285,1749617441178,"fUST",-400.0,0.00022191,4,"2025-06-11T04:50:41.178",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355287,1749617441187,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.187",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355289,1749617441196,"fUST",-1455.28,0.00022191,4,"2025-06-11T04:50:41.196",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355291,1749617441205,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.205",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355293,1749617441215,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.215",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355295,1749617441224,"fUST",-380.0,0.00022191,4,"2025-06-11T04:50:41.224",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355297,1749617441233,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.233",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355299,1749617441242,"fUST",-305.98323056,0.00022191,4,"2025-06-11T04:50:41.242",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355301,1749617441252,"fUST",-400.0,0.00022191,4,"2025-06-11T04:50:41.252",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355303,1749617441261,"fUST",-1030.92,0.00022191,4,"2025-06-11T04:50:41.261",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355305,1749617441271,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.271",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355307,1749617441280,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.280",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355309,1749617441289,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.289",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355312,1749617441299,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.299",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355314,1749617441309,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.309",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355316,1749617441318,"fUST",-2660.51,0.00022191,4,"2025-06-11T04:50:41.318",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355318,1749617441327,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.327",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355320,1749617441337,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.337",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355322,1749617441347,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.347",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355324,1749617441356,"fUST",-500.0,0.00022191,4,"2025-06-11T04:50:41.356",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355334,1749617441493,"fUST",-1134.51,0.00022191,4,"2025-06-11T04:50:41.493",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355335,1749617441505,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.505",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355336,1749617441515,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.515",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355337,1749617441525,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.525",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355338,1749617441535,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.535",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355339,1749617441544,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.544",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355340,1749617441554,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.554",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355341,1749617441564,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.564",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355342,1749617441574,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.574",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355343,1749617441583,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.583",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355344,1749617441593,"fUST",-2425.91,0.00022191,4,"2025-06-11T04:50:41.593",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355345,1749617441602,"fUST",-710.76,0.00022191,4,"2025-06-11T04:50:41.602",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355346,1749617441612,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.612",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355347,1749617441621,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.621",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355348,1749617441631,"fUST",-420.0,0.00022191,4,"2025-06-11T04:50:41.631",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355350,1749617441641,"fUST",-635.72,0.00022191,4,"2025-06-11T04:50:41.641",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355352,1749617441650,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.650",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355353,1749617441660,"fUST",-2347.76,0.00022191,4,"2025-06-11T04:50:41.660",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355354,1749617441669,"fUST",-1154.84,0.00022191,4,"2025-06-11T04:50:41.669",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355355,1749617441679,"fUST",-460.38291285,0.00022191,4,"2025-06-11T04:50:41.679",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355356,1749617441688,"fUST",-2492.72,0.00022191,4,"2025-06-11T04:50:41.688",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355357,1749617441698,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.698",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355358,1749617441707,"fUST",-961.63,0.00022191,4,"2025-06-11T04:50:41.707",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355359,1749617441716,"fUST",-460.0,0.00022191,2,"2025-06-11T04:50:41.716",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355360,1749617441726,"fUST",-753.47,0.00022191,4,"2025-06-11T04:50:41.726",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355361,1749617441735,"fUST",-1601.67,0.00022191,4,"2025-06-11T04:50:41.735",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355362,1749617441745,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.745",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355363,1749617441754,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.754",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355364,1749617441764,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.764",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355365,1749617441774,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.774",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355366,1749617441785,"fUST",-543.93,0.00022191,4,"2025-06-11T04:50:41.785",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355367,1749617441794,"fUST",-341.96362287,0.00022191,4,"2025-06-11T04:50:41.794",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355369,1749617441805,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:41.805",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355371,1749617441817,"fUST",-1190.92,0.00022191,4,"2025-06-11T04:50:41.817",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355373,1749617441826,"fUST",-1099.92,0.00022191,4,"2025-06-11T04:50:41.826",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355375,1749617441836,"fUST",-235.86137314,0.00022191,4,"2025-06-11T04:50:41.836",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355377,1749617441846,"fUST",-173.61221487,0.000222,69,"2025-06-11T04:50:41.846",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355379,1749617441857,"fUST",-1148.84305948,0.00022228,2,"2025-06-11T04:50:41.857",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355381,1749617441866,"fUST",-844.64040732,0.00022234,2,"2025-06-11T04:50:41.866",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355383,1749617441875,"fUST",-213.16534259,0.00022234,2,"2025-06-11T04:50:41.875",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355385,1749617441886,"fUST",-160.0,0.00022234,2,"2025-06-11T04:50:41.886",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355387,1749617441895,"fUST",-229.71724145,0.00022234,2,"2025-06-11T04:50:41.895",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355389,1749617441905,"fUST",-160.0,0.00022234,2,"2025-06-11T04:50:41.905",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355391,1749617441914,"fUST",-835.03886221,0.00022234,2,"2025-06-11T04:50:41.914",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355393,1749617441923,"fUST",-424.19973472,0.00022234,2,"2025-06-11T04:50:41.923",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355395,1749617441932,"fUST",-160.0,0.00022234,2,"2025-06-11T04:50:41.932",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355397,1749617441942,"fUST",-160.0,0.00022236,2,"2025-06-11T04:50:41.942",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355399,1749617441952,"fUST",-160.0,0.00022241,2,"2025-06-11T04:50:41.952",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355401,1749617441961,"fUST",-2817.65454649,0.00022279,6,"2025-06-11T04:50:41.961",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355403,1749617441970,"fUST",-173.61221487,0.00022293,69,"2025-06-11T04:50:41.970",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355405,1749617441980,"fUST",-1420.05,0.000223,7,"2025-06-11T04:50:41.980",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355407,1749617441989,"fUST",-151.0,0.000223,10,"2025-06-11T04:50:41.989",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355409,1749617441999,"fUST",-2817.65454649,0.00022417,7,"2025-06-11T04:50:41.999",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355411,1749617442008,"fUST",-432.7,0.00022455,3,"2025-06-11T04:50:42.008",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355413,1749617442017,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.017",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355415,1749617442027,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.027",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355417,1749617442036,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.036",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355419,1749617442045,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.045",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355421,1749617442054,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.054",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355423,1749617442064,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.064",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355426,1749617442074,"fUST",-572.20991847,0.00022464,2,"2025-06-11T04:50:42.074",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355428,1749617442082,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.082",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355430,1749617442091,"fUST",-639.937,0.00022464,2,"2025-06-11T04:50:42.091",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355432,1749617442100,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.100",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355433,1749617442108,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.108",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355435,1749617442117,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.117",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355437,1749617442126,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.126",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355439,1749617442135,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.135",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355442,1749617442145,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.145",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355443,1749617442154,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.154",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355445,1749617442163,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.163",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355447,1749617442173,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.173",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355449,1749617442183,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.183",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355451,1749617442192,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.192",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355454,1749617442202,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.202",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355455,1749617442211,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.211",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355457,1749617442220,"fUST",-620.88557322,0.00022464,2,"2025-06-11T04:50:42.220",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355459,1749617442230,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.230",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355461,1749617442238,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.238",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355463,1749617442247,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.247",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355465,1749617442257,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.257",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355467,1749617442266,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.266",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355470,1749617442276,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.276",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355472,1749617442285,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.285",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355473,1749617442294,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.294",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355475,1749617442303,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.303",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355477,1749617442313,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.313",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355479,1749617442322,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.322",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355481,1749617442331,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.331",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355483,1749617442340,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.340",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355485,1749617442349,"fUST",-300.0,0.00022464,2,"2025-06-11T04:50:42.349",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355487,1749617442358,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.358",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355489,1749617442368,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.368",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355491,1749617442377,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.377",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355494,1749617442387,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.387",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355496,1749617442396,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.396",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355497,1749617442406,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.406",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355499,1749617442416,"fUST",-309.853,0.00022464,2,"2025-06-11T04:50:42.416",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355501,1749617442425,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.425",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355504,1749617442438,"fUST",-500.0,0.00022464,2,"2025-06-11T04:50:42.438",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355506,1749617442447,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.447",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355508,1749617442457,"fUST",-420.0,0.00022465,4,"2025-06-11T04:50:42.457",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355510,1749617442466,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.466",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355512,1749617442475,"fUST",-343.60493372,0.00022465,4,"2025-06-11T04:50:42.475",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355514,1749617442485,"fUST",-377.41269637,0.00022465,4,"2025-06-11T04:50:42.485",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355516,1749617442494,"fUST",-440.0,0.00022465,4,"2025-06-11T04:50:42.494",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355518,1749617442503,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.503",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355520,1749617442514,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.514",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355522,1749617442523,"fUST",-380.14910191,0.00022465,4,"2025-06-11T04:50:42.523",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355524,1749617442532,"fUST",-420.0,0.00022465,4,"2025-06-11T04:50:42.532",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355526,1749617442541,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.541",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355528,1749617442551,"fUST",-2810.08,0.00022465,4,"2025-06-11T04:50:42.551",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355530,1749617442560,"fUST",-829.06,0.00022465,4,"2025-06-11T04:50:42.560",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355532,1749617442569,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.569",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355534,1749617442579,"fUST",-348.29167125,0.00022465,4,"2025-06-11T04:50:42.579",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355536,1749617442589,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.589",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355539,1749617442599,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.599",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355542,1749617442609,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.609",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355544,1749617442618,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.618",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355546,1749617442628,"fUST",-1455.28,0.00022465,4,"2025-06-11T04:50:42.628",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355548,1749617442637,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.637",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355550,1749617442646,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.646",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355552,1749617442655,"fUST",-244.43935566,0.00022465,4,"2025-06-11T04:50:42.655",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355554,1749617442664,"fUST",-1030.92,0.00022465,4,"2025-06-11T04:50:42.664",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355556,1749617442673,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.673",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355558,1749617442682,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.682",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355561,1749617442691,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.691",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355563,1749617442701,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.701",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355565,1749617442710,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.710",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355567,1749617442719,"fUST",-2660.51,0.00022465,4,"2025-06-11T04:50:42.719",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355569,1749617442728,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.728",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355571,1749617442737,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.737",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355573,1749617442746,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.746",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355575,1749617442755,"fUST",-504.312287,0.00022465,4,"2025-06-11T04:50:42.755",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355577,1749617442765,"fUST",-1134.51,0.00022465,4,"2025-06-11T04:50:42.765",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355579,1749617442775,"fUST",-370.0,0.00022465,4,"2025-06-11T04:50:42.775",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355581,1749617442784,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.784",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355583,1749617442793,"fUST",-267.14944358,0.00022465,4,"2025-06-11T04:50:42.793",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355585,1749617442803,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.803",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355587,1749617442816,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.816",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355589,1749617442825,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.825",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355591,1749617442834,"fUST",-548.19750712,0.00022465,4,"2025-06-11T04:50:42.834",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355593,1749617442843,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.843",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355595,1749617442853,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.853",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355597,1749617442862,"fUST",-2425.91,0.00022465,4,"2025-06-11T04:50:42.862",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355599,1749617442871,"fUST",-710.76,0.00022465,4,"2025-06-11T04:50:42.871",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355601,1749617442881,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.881",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355603,1749617442890,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.890",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355605,1749617442899,"fUST",-635.72,0.00022465,4,"2025-06-11T04:50:42.899",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355607,1749617442908,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.908",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355609,1749617442919,"fUST",-2347.76,0.00022465,4,"2025-06-11T04:50:42.919",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355612,1749617442928,"fUST",-1154.84,0.00022465,4,"2025-06-11T04:50:42.928",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355615,1749617442937,"fUST",-2492.72,0.00022465,4,"2025-06-11T04:50:42.937",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355618,1749617442946,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.946",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355620,1749617442956,"fUST",-961.63,0.00022465,4,"2025-06-11T04:50:42.956",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355623,1749617442965,"fUST",-441.60666462,0.00022465,2,"2025-06-11T04:50:42.965",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355625,1749617442975,"fUST",-753.47,0.00022465,4,"2025-06-11T04:50:42.975",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355627,1749617442984,"fUST",-1601.67,0.00022465,4,"2025-06-11T04:50:42.984",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355629,1749617442993,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:42.993",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355631,1749617443003,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:43.003",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355633,1749617443012,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:43.012",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355635,1749617443021,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:43.021",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355637,1749617443030,"fUST",-543.93,0.00022465,4,"2025-06-11T04:50:43.030",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355639,1749617443040,"fUST",-460.0,0.00022465,4,"2025-06-11T04:50:43.040",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355640,1749617443049,"fUST",-1190.92,0.00022465,4,"2025-06-11T04:50:43.049",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355643,1749617443059,"fUST",-1099.92,0.00022465,4,"2025-06-11T04:50:43.059",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355645,1749617443068,"fUST",-274.01344458,0.00022529,2,"2025-06-11T04:50:43.068",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355646,1749617443077,"fUST",-2817.65454649,0.00022555,7,"2025-06-11T04:50:43.077",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355649,1749617443087,"fUST",-491.78487938,0.00022558,2,"2025-06-11T04:50:43.087",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355650,1749617443096,"fUST",-151.0,0.000226,8,"2025-06-11T04:50:43.096",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355653,1749617443106,"fUST",-600.0,0.00022656,2,"2025-06-11T04:50:43.106",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355654,1749617443115,"fUST",-547.46557668,0.00022656,2,"2025-06-11T04:50:43.115",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355657,1749617443124,"fUST",-446.79065373,0.00022676,2,"2025-06-11T04:50:43.124",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355658,1749617443133,"fUST",-2817.65454649,0.00022693,7,"2025-06-11T04:50:43.133",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355660,1749617443142,"fUST",-160.0,0.00022715,3,"2025-06-11T04:50:43.142",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355662,1749617443151,"fUST",-372.87303034,0.00022739,4,"2025-06-11T04:50:43.151",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355664,1749617443161,"fUST",-433.89,0.00022739,4,"2025-06-11T04:50:43.161",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355666,1749617443170,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.170",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355669,1749617443179,"fUST",-330.0,0.00022739,4,"2025-06-11T04:50:43.179",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355671,1749617443189,"fUST",-259.9073917,0.00022739,4,"2025-06-11T04:50:43.189",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355673,1749617443199,"fUST",-2810.08,0.00022739,4,"2025-06-11T04:50:43.199",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355674,1749617443208,"fUST",-829.06,0.00022739,4,"2025-06-11T04:50:43.208",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355676,1749617443217,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.217",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355679,1749617443226,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.226",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355681,1749617443236,"fUST",-340.0,0.00022739,4,"2025-06-11T04:50:43.236",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355682,1749617443246,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.246",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355684,1749617443255,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.255",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355686,1749617443264,"fUST",-1455.28,0.00022739,4,"2025-06-11T04:50:43.264",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355689,1749617443273,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.273",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355691,1749617443283,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.283",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355693,1749617443292,"fUST",-1030.92,0.00022739,4,"2025-06-11T04:50:43.292",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355695,1749617443301,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.301",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355706,1749617443311,"fUST",-256.33,0.00022739,4,"2025-06-11T04:50:43.311",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355709,1749617443417,"fUST",-340.0,0.00022739,4,"2025-06-11T04:50:43.417",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355711,1749617443427,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.427",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355713,1749617443441,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.441",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355715,1749617443450,"fUST",-2660.51,0.00022739,4,"2025-06-11T04:50:43.450",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355717,1749617443459,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.459",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355719,1749617443468,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.468",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355721,1749617443478,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.478",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355723,1749617443487,"fUST",-1134.51,0.00022739,4,"2025-06-11T04:50:43.487",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355725,1749617443497,"fUST",-280.0,0.00022739,4,"2025-06-11T04:50:43.497",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355727,1749617443506,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.506",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355729,1749617443516,"fUST",-208.88069575,0.00022739,4,"2025-06-11T04:50:43.516",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355731,1749617443526,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.526",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355733,1749617443535,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.535",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355735,1749617443545,"fUST",-157.1189379,0.00022739,4,"2025-06-11T04:50:43.545",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355737,1749617443558,"fUST",-2425.91,0.00022739,4,"2025-06-11T04:50:43.558",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355740,1749617443567,"fUST",-710.76,0.00022739,4,"2025-06-11T04:50:43.567",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355742,1749617443577,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.577",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355743,1749617443586,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.586",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355745,1749617443596,"fUST",-635.72,0.00022739,4,"2025-06-11T04:50:43.596",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355747,1749617443605,"fUST",-420.43,0.00022739,4,"2025-06-11T04:50:43.605",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355749,1749617443615,"fUST",-2347.76,0.00022739,4,"2025-06-11T04:50:43.615",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355751,1749617443624,"fUST",-1154.84,0.00022739,4,"2025-06-11T04:50:43.624",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355754,1749617443634,"fUST",-2492.72,0.00022739,4,"2025-06-11T04:50:43.634",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355755,1749617443643,"fUST",-421.25,0.00022739,4,"2025-06-11T04:50:43.643",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355757,1749617443653,"fUST",-961.63,0.00022739,4,"2025-06-11T04:50:43.653",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355760,1749617443663,"fUST",-753.47,0.00022739,4,"2025-06-11T04:50:43.663",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355761,1749617443672,"fUST",-1601.67,0.00022739,4,"2025-06-11T04:50:43.672",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355763,1749617443682,"fUST",-420.0,0.00022739,4,"2025-06-11T04:50:43.682",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355766,1749617443691,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.691",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355768,1749617443701,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.701",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355770,1749617443710,"fUST",-280.0,0.00022739,4,"2025-06-11T04:50:43.710",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355772,1749617443720,"fUST",-543.93,0.00022739,4,"2025-06-11T04:50:43.720",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355773,1749617443729,"fUST",-460.0,0.00022739,4,"2025-06-11T04:50:43.729",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355775,1749617443739,"fUST",-1190.92,0.00022739,4,"2025-06-11T04:50:43.739",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355777,1749617443748,"fUST",-1099.92,0.00022739,4,"2025-06-11T04:50:43.748",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355779,1749617443757,"fUST",-165.86622271,0.00022783,2,"2025-06-11T04:50:43.757",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355781,1749617443767,"fUST",-465.58,0.000228,7,"2025-06-11T04:50:43.767",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355783,1749617443776,"fUST",-151.0,0.000228,10,"2025-06-11T04:50:43.776",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355785,1749617443786,"fUST",-5000.0,0.00022803,2,"2025-06-11T04:50:43.786",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355787,1749617443795,"fUST",-207.4,0.00022803,2,"2025-06-11T04:50:43.795",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355789,1749617443804,"fUST",-2817.65454649,0.00022831,8,"2025-06-11T04:50:43.804",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355791,1749617443817,"fUST",-1148.84305948,0.00022845,2,"2025-06-11T04:50:43.817",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355793,1749617443826,"fUST",-2817.65454649,0.00022969,8,"2025-06-11T04:50:43.826",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355795,1749617443836,"fUST",-474.92905902,0.00022987,2,"2025-06-11T04:50:43.836",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355797,1749617443845,"fUST",-19000.0,0.00023,3,"2025-06-11T04:50:43.845",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355799,1749617443855,"fUST",-160.0,0.00023,3,"2025-06-11T04:50:43.855",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355801,1749617443863,"fUST",-160.0,0.00023,3,"2025-06-11T04:50:43.863",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355803,1749617443872,"fUST",-160.0,0.00023,3,"2025-06-11T04:50:43.872",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355804,1749617443881,"fUST",-835.03886221,0.00023,3,"2025-06-11T04:50:43.881",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355805,1749617443891,"fUST",-424.19973472,0.00023,3,"2025-06-11T04:50:43.891",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355806,1749617443901,"fUST",-160.0,0.00023,3,"2025-06-11T04:50:43.901",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355807,1749617443912,"fUST",-160.0,0.00023,3,"2025-06-11T04:50:43.912",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355808,1749617443922,"fUST",-27126.115,0.00023,2,"2025-06-11T04:50:43.922",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355810,1749617443931,"fUST",-216.75755056,0.00023,3,"2025-06-11T04:50:43.931",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355812,1749617443940,"fUST",-213.16534259,0.00023,3,"2025-06-11T04:50:43.940",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355814,1749617443950,"fUST",-446.79065373,0.00023012,2,"2025-06-11T04:50:43.950",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355817,1749617443959,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:43.959",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355819,1749617443970,"fUST",-2810.08,0.00023013,4,"2025-06-11T04:50:43.970",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355821,1749617443980,"fUST",-829.06,0.00023013,4,"2025-06-11T04:50:43.980",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355823,1749617443990,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:43.990",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355825,1749617443999,"fUST",-360.0,0.00023013,4,"2025-06-11T04:50:43.999",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355827,1749617444008,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.008",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355829,1749617444017,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.017",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355831,1749617444027,"fUST",-1455.28,0.00023013,4,"2025-06-11T04:50:44.027",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355833,1749617444036,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.036",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355835,1749617444045,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.045",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355837,1749617444054,"fUST",-1030.92,0.00023013,4,"2025-06-11T04:50:44.054",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355839,1749617444063,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.063",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355841,1749617444072,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.072",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355843,1749617444082,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.082",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355845,1749617444091,"fUST",-2660.51,0.00023013,4,"2025-06-11T04:50:44.091",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355847,1749617444100,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.100",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355849,1749617444109,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.109",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355851,1749617444118,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.118",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355853,1749617444127,"fUST",-1134.51,0.00023013,4,"2025-06-11T04:50:44.127",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355855,1749617444137,"fUST",-300.0,0.00023013,4,"2025-06-11T04:50:44.137",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355857,1749617444146,"fUST",-340.0,0.00023013,4,"2025-06-11T04:50:44.146",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355859,1749617444156,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.156",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355861,1749617444165,"fUST",-2425.91,0.00023013,4,"2025-06-11T04:50:44.165",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355863,1749617444174,"fUST",-710.76,0.00023013,4,"2025-06-11T04:50:44.174",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355865,1749617444184,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.184",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355867,1749617444193,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.193",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355869,1749617444202,"fUST",-635.72,0.00023013,4,"2025-06-11T04:50:44.202",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355871,1749617444212,"fUST",-2347.76,0.00023013,4,"2025-06-11T04:50:44.212",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355873,1749617444221,"fUST",-1154.84,0.00023013,4,"2025-06-11T04:50:44.221",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355875,1749617444231,"fUST",-2492.72,0.00023013,4,"2025-06-11T04:50:44.231",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355877,1749617444241,"fUST",-961.63,0.00023013,4,"2025-06-11T04:50:44.241",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355880,1749617444251,"fUST",-753.47,0.00023013,4,"2025-06-11T04:50:44.251",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355881,1749617444260,"fUST",-1601.67,0.00023013,4,"2025-06-11T04:50:44.260",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355883,1749617444269,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.269",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355885,1749617444279,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.279",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355888,1749617444288,"fUST",-543.93,0.00023013,4,"2025-06-11T04:50:44.288",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355890,1749617444297,"fUST",-460.0,0.00023013,4,"2025-06-11T04:50:44.297",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355891,1749617444306,"fUST",-1190.92,0.00023013,4,"2025-06-11T04:50:44.306",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355893,1749617444316,"fUST",-1099.92,0.00023013,4,"2025-06-11T04:50:44.316",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355896,1749617444325,"fUST",-729.1349517,0.00023041,2,"2025-06-11T04:50:44.325",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355898,1749617444335,"fUST",-365.0707398,0.00023041,2,"2025-06-11T04:50:44.335",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355900,1749617444344,"fUST",-365.0707398,0.00023041,2,"2025-06-11T04:50:44.344",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355902,1749617444353,"fUST",-729.9976899,0.00023041,2,"2025-06-11T04:50:44.353",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355904,1749617444362,"fUST",-365.0707398,0.00023041,2,"2025-06-11T04:50:44.362",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355906,1749617444371,"fUST",-33727.15,0.000231,2,"2025-06-11T04:50:44.371",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355908,1749617444380,"fUST",-151.0,0.000231,8,"2025-06-11T04:50:44.380",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355910,1749617444390,"fUST",-2817.65454649,0.00023107,8,"2025-06-11T04:50:44.390",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355912,1749617444399,"fUST",-1200.0,0.00023204,2,"2025-06-11T04:50:44.399",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355914,1749617444408,"fUST",-446.79065373,0.00023208,2,"2025-06-11T04:50:44.408",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355916,1749617444418,"fUST",-2817.65454649,0.00023245,8,"2025-06-11T04:50:44.418",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355918,1749617444427,"fUST",-500.0,0.00023256,2,"2025-06-11T04:50:44.427",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355920,1749617444437,"fUST",-236.86,0.00023278,2,"2025-06-11T04:50:44.437",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355922,1749617444447,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.447",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355924,1749617444456,"fUST",-2810.08,0.00023287,4,"2025-06-11T04:50:44.456",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355926,1749617444465,"fUST",-829.06,0.00023287,4,"2025-06-11T04:50:44.465",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355928,1749617444475,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.475",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355930,1749617444484,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.484",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355932,1749617444494,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.494",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355934,1749617444503,"fUST",-1455.28,0.00023287,4,"2025-06-11T04:50:44.503",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355936,1749617444512,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.512",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355938,1749617444523,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.523",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355940,1749617444532,"fUST",-1030.92,0.00023287,4,"2025-06-11T04:50:44.532",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355942,1749617444542,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.542",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355944,1749617444551,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.551",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355946,1749617444561,"fUST",-174.86,0.00023287,4,"2025-06-11T04:50:44.561",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355948,1749617444570,"fUST",-2660.51,0.00023287,4,"2025-06-11T04:50:44.570",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355950,1749617444579,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.579",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355952,1749617444588,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.588",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355954,1749617444598,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.598",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355956,1749617444608,"fUST",-1134.51,0.00023287,4,"2025-06-11T04:50:44.608",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355958,1749617444618,"fUST",-334.81,0.00023287,4,"2025-06-11T04:50:44.618",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355960,1749617444627,"fUST",-2425.91,0.00023287,4,"2025-06-11T04:50:44.627",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355962,1749617444636,"fUST",-710.76,0.00023287,4,"2025-06-11T04:50:44.636",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355964,1749617444646,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.646",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355966,1749617444656,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.656",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355968,1749617444665,"fUST",-635.72,0.00023287,4,"2025-06-11T04:50:44.665",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355970,1749617444675,"fUST",-2347.76,0.00023287,4,"2025-06-11T04:50:44.675",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355972,1749617444684,"fUST",-1154.84,0.00023287,4,"2025-06-11T04:50:44.684",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355974,1749617444693,"fUST",-2492.72,0.00023287,4,"2025-06-11T04:50:44.693",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355976,1749617444702,"fUST",-961.63,0.00023287,4,"2025-06-11T04:50:44.702",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355978,1749617444711,"fUST",-753.47,0.00023287,4,"2025-06-11T04:50:44.711",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355980,1749617444720,"fUST",-1601.67,0.00023287,4,"2025-06-11T04:50:44.720",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355982,1749617444729,"fUST",-288.52895439,0.00023287,4,"2025-06-11T04:50:44.729",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355984,1749617444738,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.738",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355986,1749617444747,"fUST",-543.93,0.00023287,4,"2025-06-11T04:50:44.747",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355989,1749617444756,"fUST",-460.0,0.00023287,4,"2025-06-11T04:50:44.756",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355990,1749617444766,"fUST",-1190.92,0.00023287,4,"2025-06-11T04:50:44.766",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355992,1749617444776,"fUST",-1099.92,0.00023287,4,"2025-06-11T04:50:44.776",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355994,1749617444786,"fUST",-446.79065374,0.0002329,2,"2025-06-11T04:50:44.786",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355996,1749617444795,"fUST",-151.0,0.000233,10,"2025-06-11T04:50:44.795",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365355999,1749617444805,"fUST",-151.0,0.000233,7,"2025-06-11T04:50:44.805",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356000,1749617444817,"fUST",-176.8752352,0.00023315,2,"2025-06-11T04:50:44.817",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356002,1749617444826,"fUST",-306.0,0.00023315,2,"2025-06-11T04:50:44.826",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356005,1749617444836,"fUST",-573.4653004,0.00023315,2,"2025-06-11T04:50:44.836",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356007,1749617444846,"fUST",-160.8559955,0.00023315,2,"2025-06-11T04:50:44.846",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356009,1749617444856,"fUST",-237.9898302,0.00023315,2,"2025-06-11T04:50:44.856",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356011,1749617444865,"fUST",-153.0,0.00023315,2,"2025-06-11T04:50:44.865",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356013,1749617444875,"fUST",-176.8752352,0.00023315,2,"2025-06-11T04:50:44.875",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356015,1749617444884,"fUST",-158.7816813,0.00023315,2,"2025-06-11T04:50:44.884",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356017,1749617444893,"fUST",-573.4653004,0.00023315,2,"2025-06-11T04:50:44.893",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356019,1749617444903,"fUST",-158.7816813,0.00023315,2,"2025-06-11T04:50:44.903",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356021,1749617444912,"fUST",-176.8752352,0.00023315,2,"2025-06-11T04:50:44.912",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356023,1749617444921,"fUST",-573.4653004,0.00023315,2,"2025-06-11T04:50:44.921",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356025,1749617444931,"fUST",-176.8752352,0.00023315,2,"2025-06-11T04:50:44.931",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356027,1749617444941,"fUST",-158.7816813,0.00023315,2,"2025-06-11T04:50:44.941",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356029,1749617444950,"fUST",-573.4653004,0.00023315,2,"2025-06-11T04:50:44.950",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356031,1749617444960,"fUST",-153.0,0.00023315,2,"2025-06-11T04:50:44.960",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356033,1749617444969,"fUST",-176.8752352,0.00023315,2,"2025-06-11T04:50:44.969",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356035,1749617444979,"fUST",-158.7816813,0.00023315,2,"2025-06-11T04:50:44.979",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356037,1749617444988,"fUST",-573.4653004,0.00023315,2,"2025-06-11T04:50:44.988",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356039,1749617444998,"fUST",-307.9447424,0.00023315,2,"2025-06-11T04:50:44.998",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356041,1749617445007,"fUST",-158.7201836,0.00023315,2,"2025-06-11T04:50:45.007",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356043,1749617445016,"fUST",-176.81809,0.00023315,2,"2025-06-11T04:50:45.016",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356045,1749617445025,"fUST",-573.4653004,0.00023315,2,"2025-06-11T04:50:45.025",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356047,1749617445035,"fUST",-573.4653004,0.00023315,2,"2025-06-11T04:50:45.035",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356049,1749617445044,"fUST",-5000.0,0.00023351,2,"2025-06-11T04:50:45.044",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356052,1749617445054,"fUST",-2817.65454649,0.00023383,9,"2025-06-11T04:50:45.054",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356053,1749617445063,"fUST",-1110.910619,0.000234,2,"2025-06-11T04:50:45.063",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356056,1749617445072,"fUST",-152.070046,0.000234,7,"2025-06-11T04:50:45.072",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356066,1749617445157,"fUST",-1148.84305948,0.00023461,2,"2025-06-11T04:50:45.157",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356068,1749617445167,"fUST",-167.91038412,0.00023473,2,"2025-06-11T04:50:45.167",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356070,1749617445176,"fUST",-165.86622271,0.00023479,2,"2025-06-11T04:50:45.176",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356072,1749617445185,"fUST",-292.74318718,0.00023495,2,"2025-06-11T04:50:45.185",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356074,1749617445195,"fUST",-151.0,0.000235,8,"2025-06-11T04:50:45.195",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356076,1749617445204,"fUST",-1420.05,0.000235,7,"2025-06-11T04:50:45.204",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356078,1749617445213,"fUST",-160.0,0.000235,7,"2025-06-11T04:50:45.213",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356080,1749617445222,"fUST",-2817.65454649,0.00023521,9,"2025-06-11T04:50:45.222",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356082,1749617445231,"fUST",-115748.16380076,0.00023558,2,"2025-06-11T04:50:45.231",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356094,1749617445336,"fUST",-72507.7226701,0.00023558,2,"2025-06-11T04:50:45.336",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356096,1749617445345,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.345",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356098,1749617445354,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.354",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356100,1749617445364,"fUST",-154.971557,0.00023558,7,"2025-06-11T04:50:45.364",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356102,1749617445374,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.374",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356104,1749617445383,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.383",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356106,1749617445392,"fUST",-342.082708,0.00023558,7,"2025-06-11T04:50:45.392",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356108,1749617445401,"fUST",-342.082708,0.00023558,7,"2025-06-11T04:50:45.401",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356110,1749617445411,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.411",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356112,1749617445421,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.421",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356114,1749617445431,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.431",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356116,1749617445440,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.440",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356118,1749617445450,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.450",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356120,1749617445460,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.460",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356122,1749617445469,"fUST",-258.242665,0.00023558,7,"2025-06-11T04:50:45.469",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356124,1749617445479,"fUST",-258.242665,0.00023558,7,"2025-06-11T04:50:45.479",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356126,1749617445488,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.488",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356129,1749617445498,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.498",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356131,1749617445508,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.508",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356133,1749617445518,"fUST",-151.0,0.00023558,7,"2025-06-11T04:50:45.518",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356135,1749617445527,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.527",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356137,1749617445537,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.537",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356139,1749617445547,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.547",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356140,1749617445556,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.556",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356142,1749617445566,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.566",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356144,1749617445575,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.575",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356146,1749617445585,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.585",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356148,1749617445594,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.594",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356150,1749617445604,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.604",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356152,1749617445613,"fUST",-200.0,0.00023561,4,"2025-06-11T04:50:45.613",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356154,1749617445622,"fUST",-151.0,0.00023561,7,"2025-06-11T04:50:45.622",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356156,1749617445632,"fUST",-575.33152296,0.00023561,4,"2025-06-11T04:50:45.632",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356158,1749617445641,"fUST",-2810.08,0.00023561,4,"2025-06-11T04:50:45.641",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356160,1749617445650,"fUST",-829.06,0.00023561,4,"2025-06-11T04:50:45.650",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356162,1749617445662,"fUST",-196.90652436,0.00023561,4,"2025-06-11T04:50:45.662",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356164,1749617445672,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.672",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356166,1749617445682,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.682",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356168,1749617445691,"fUST",-1455.28,0.00023561,4,"2025-06-11T04:50:45.691",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356170,1749617445700,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.700",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356172,1749617445709,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.709",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356174,1749617445719,"fUST",-1030.92,0.00023561,4,"2025-06-11T04:50:45.719",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356176,1749617445729,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.729",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356178,1749617445740,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.740",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356180,1749617445750,"fUST",-2660.51,0.00023561,4,"2025-06-11T04:50:45.750",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356182,1749617445760,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.760",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356184,1749617445770,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.770",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356186,1749617445780,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.780",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356188,1749617445790,"fUST",-1134.51,0.00023561,4,"2025-06-11T04:50:45.790",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356190,1749617445800,"fUST",-2425.91,0.00023561,4,"2025-06-11T04:50:45.800",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356192,1749617445811,"fUST",-710.76,0.00023561,4,"2025-06-11T04:50:45.811",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356194,1749617445820,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.820",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356196,1749617445829,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.829",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356198,1749617445839,"fUST",-635.72,0.00023561,4,"2025-06-11T04:50:45.839",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356200,1749617445850,"fUST",-2347.76,0.00023561,4,"2025-06-11T04:50:45.850",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356202,1749617445859,"fUST",-1154.84,0.00023561,4,"2025-06-11T04:50:45.859",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356204,1749617445869,"fUST",-2492.72,0.00023561,4,"2025-06-11T04:50:45.869",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356206,1749617445878,"fUST",-961.63,0.00023561,4,"2025-06-11T04:50:45.878",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356208,1749617445889,"fUST",-753.47,0.00023561,4,"2025-06-11T04:50:45.889",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356210,1749617445898,"fUST",-1601.67,0.00023561,4,"2025-06-11T04:50:45.898",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356212,1749617445907,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.907",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356214,1749617445917,"fUST",-543.93,0.00023561,4,"2025-06-11T04:50:45.917",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356216,1749617445926,"fUST",-460.0,0.00023561,4,"2025-06-11T04:50:45.926",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356218,1749617445936,"fUST",-1190.92,0.00023561,4,"2025-06-11T04:50:45.936",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356220,1749617445946,"fUST",-1099.92,0.00023561,4,"2025-06-11T04:50:45.946",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356222,1749617445956,"fUST",-507.74359681,0.00023573,2,"2025-06-11T04:50:45.956",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356224,1749617445965,"fUST",-501.88600955,0.00023573,2,"2025-06-11T04:50:45.965",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356226,1749617445974,"fUST",-500.0,0.00023573,2,"2025-06-11T04:50:45.974",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356228,1749617445983,"fUST",-587.0,0.00023582,2,"2025-06-11T04:50:45.983",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356230,1749617445993,"fUST",-587.0,0.00023582,2,"2025-06-11T04:50:45.993",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356232,1749617446002,"fUST",-249885.42085142,0.000236,2,"2025-06-11T04:50:46.002",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356234,1749617446015,"fUST",-600.00000025,0.000236,2,"2025-06-11T04:50:46.015",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356236,1749617446027,"fUST",-461.4225,0.000236,2,"2025-06-11T04:50:46.027",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356238,1749617446038,"fUST",-401.0,0.000236,2,"2025-06-11T04:50:46.038",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356240,1749617446051,"fUST",-36142.58398514,0.000236,2,"2025-06-11T04:50:46.051",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356243,1749617446062,"fUST",-7526.06551488,0.000236,2,"2025-06-11T04:50:46.062",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356269,1749617446306,"fUST",-235.31,0.00018997,2,"2025-06-11T04:50:46.306",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356271,1749617446315,"fUST",-24.72705514,0.00019901,2,"2025-06-11T04:50:46.315",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356274,1749617446333,"fUST",-445.89294486,0.00019901,2,"2025-06-11T04:50:46.333",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356276,1749617446342,"fUST",-705.94,0.00020806,2,"2025-06-11T04:50:46.342",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356278,1749617446351,"fUST",-1814.35,0.00021095,4,"2025-06-11T04:50:46.351",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356280,1749617446360,"fUST",-1814.35,0.00021369,4,"2025-06-11T04:50:46.360",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356282,1749617446369,"fUST",-1814.35,0.00021643,4,"2025-06-11T04:50:46.369",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356284,1749617446378,"fUST",-941.25,0.00021711,2,"2025-06-11T04:50:46.378",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356286,1749617446387,"fUST",-1814.35,0.00021917,4,"2025-06-11T04:50:46.387",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356288,1749617446396,"fUST",-1814.35,0.00022191,4,"2025-06-11T04:50:46.396",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356290,1749617446405,"fUST",-1814.35,0.00022465,4,"2025-06-11T04:50:46.405",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356292,1749617446414,"fUST",-1176.56,0.00022615,2,"2025-06-11T04:50:46.414",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356294,1749617446424,"fUST",-1814.35,0.00022739,4,"2025-06-11T04:50:46.424",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356296,1749617446433,"fUST",-229.71724145,0.00023,3,"2025-06-11T04:50:46.433",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356298,1749617446442,"fUST",-1814.35,0.00023013,4,"2025-06-11T04:50:46.442",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356300,1749617446451,"fUST",-1814.35,0.00023287,4,"2025-06-11T04:50:46.451",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356301,1749617446460,"fUST",-1411.87,0.0002352,2,"2025-06-11T04:50:46.460",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356303,1749617446469,"fUST",-1814.35,0.00023561,4,"2025-06-11T04:50:46.469",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356305,1749617446478,"fUST",-603445.76849413,0.000236,2,"2025-06-11T04:50:46.478",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356307,1749617446488,"fUST",-2817.65454649,0.00023659,9,"2025-06-11T04:50:46.488",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356309,1749617446497,"fUST",-201.68787317,0.0002368,2,"2025-06-11T04:50:46.497",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356311,1749617446506,"fUST",-206382.29492601,0.000237,2,"2025-06-11T04:50:46.506",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356344,1749617446824,"fUST",-420.976198,0.00021095,4,"2025-06-11T04:50:46.824",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356356,1749617446934,"fUST",-39.023802,0.00021095,4,"2025-06-11T04:50:46.934",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356358,1749617446943,"fUST",-460.0,0.00021369,4,"2025-06-11T04:50:46.943",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356360,1749617446952,"fUST",-460.0,0.00021643,4,"2025-06-11T04:50:46.952",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356362,1749617446962,"fUST",-460.0,0.00021917,4,"2025-06-11T04:50:46.962",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356364,1749617446973,"fUST",-460.0,0.00022191,4,"2025-06-11T04:50:46.973",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356366,1749617446982,"fUST",-238.15,0.00022465,4,"2025-06-11T04:50:46.982",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356369,1749617446992,"fUST",-14605.82270222,0.000237,2,"2025-06-11T04:50:46.992",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356370,1749617447002,"fUST",-151.0,0.000237,7,"2025-06-11T04:50:47.002",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356372,1749617447011,"fUST",-7356.78120203,0.000237,7,"2025-06-11T04:50:47.011",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356375,1749617447022,"fUST",-6590.00000008,0.000237,7,"2025-06-11T04:50:47.022",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365356377,1749617447033,"fUST",-1305.05311239,0.000237,7,"2025-06-11T04:50:47.033",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365358724,1749617863865,"fUST",2550.42958056,0.00024953,120,"2025-06-11T04:57:43.865",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365358737,1749618251832,"fUST",198.841007,0.00013699,2,"2025-06-11T05:04:11.832",0.00024819999999999996,14.8,0.45828999306996854,358147237.9992497]
[365359002,1749618625798,"fUST",-560.0,0.0001925,2,"2025-06-11T05:10:25.798",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359035,1749618632195,"fUST",-582.9768744,0.0001925,2,"2025-06-11T05:10:32.195",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359037,1749618632207,"fUST",-57.0231256,0.0001925,2,"2025-06-11T05:10:32.207",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359040,1749618632218,"fUST",-1098.2313162,0.00019251,2,"2025-06-11T05:10:32.218",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359044,1749618632258,"fUST",-3377.32417025,0.00019251,2,"2025-06-11T05:10:32.258",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359047,1749618632270,"fUST",-4817.36165965,0.00019251,2,"2025-06-11T05:10:32.270",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359049,1749618632279,"fUST",-197.0615,0.00019406,2,"2025-06-11T05:10:32.279",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359051,1749618632289,"fUST",-197.313269,0.00019904,2,"2025-06-11T05:10:32.289",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359053,1749618632299,"fUST",-300.0,0.00020169,2,"2025-06-11T05:10:32.299",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359055,1749618632308,"fUST",-300.0,0.00020169,2,"2025-06-11T05:10:32.308",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359057,1749618632318,"fUST",-300.0,0.00020169,2,"2025-06-11T05:10:32.318",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359059,1749618632327,"fUST",-300.0,0.00020171,2,"2025-06-11T05:10:32.327",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359061,1749618632337,"fUST",-24900.0,0.00020172,2,"2025-06-11T05:10:32.337",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359063,1749618632347,"fUST",-198.841007,0.00020187,2,"2025-06-11T05:10:32.347",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359065,1749618632356,"fUST",-266.37,0.00020343,2,"2025-06-11T05:10:32.356",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359067,1749618632366,"fUST",-164.16,0.00020471,2,"2025-06-11T05:10:32.366",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359069,1749618632375,"fUST",-156.587,0.0002062,2,"2025-06-11T05:10:32.375",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359071,1749618632385,"fUST",-4356.203,0.0002063,2,"2025-06-11T05:10:32.385",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359073,1749618632395,"fUST",-162.380719,0.00020675,2,"2025-06-11T05:10:32.395",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359075,1749618632404,"fUST",-188.91772793,0.0002073,2,"2025-06-11T05:10:32.404",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359077,1749618632414,"fUST",-2835.9619128,0.000209,4,"2025-06-11T05:10:32.414",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359079,1749618632423,"fUST",-1838.86103278,0.00020995,2,"2025-06-11T05:10:32.423",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359081,1749618632433,"fUST",-6729.0,0.00021,2,"2025-06-11T05:10:32.433",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359083,1749618632442,"fUST",-2835.96191252,0.00021038,4,"2025-06-11T05:10:32.442",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359085,1749618632453,"fUST",-500.0,0.00021064,2,"2025-06-11T05:10:32.453",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359087,1749618632462,"fUST",-504.54985955,0.00021073,2,"2025-06-11T05:10:32.462",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359089,1749618632472,"fUST",-500.0,0.00021073,2,"2025-06-11T05:10:32.472",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359091,1749618632482,"fUST",-500.0,0.00021073,2,"2025-06-11T05:10:32.482",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359093,1749618632491,"fUST",-191.05200097,0.00021073,2,"2025-06-11T05:10:32.491",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359095,1749618632501,"fUST",-504.39881123,0.00021073,2,"2025-06-11T05:10:32.501",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359097,1749618632511,"fUST",-500.0,0.00021073,2,"2025-06-11T05:10:32.511",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359099,1749618632520,"fUST",-151.1861261,0.00021073,2,"2025-06-11T05:10:32.520",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359101,1749618632529,"fUST",-505.29604467,0.00021073,2,"2025-06-11T05:10:32.529",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359103,1749618632539,"fUST",-500.0,0.00021073,2,"2025-06-11T05:10:32.539",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359106,1749618632548,"fUST",-347.2065148,0.00021073,2,"2025-06-11T05:10:32.548",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359109,1749618632558,"fUST",-1680.0,0.00021079,2,"2025-06-11T05:10:32.558",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359111,1749618632567,"fUST",-153.77,0.00021085,3,"2025-06-11T05:10:32.567",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359113,1749618632577,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.577",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359115,1749618632586,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.586",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359117,1749618632595,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.595",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359119,1749618632604,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.604",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359121,1749618632613,"fUST",-498.49663397,0.00021094,2,"2025-06-11T05:10:32.613",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359123,1749618632623,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.623",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359125,1749618632632,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.632",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359127,1749618632641,"fUST",-499.79231687,0.00021094,2,"2025-06-11T05:10:32.641",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359129,1749618632651,"fUST",-504.02975041,0.00021094,2,"2025-06-11T05:10:32.651",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359131,1749618632661,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.661",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359133,1749618632670,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.670",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359135,1749618632679,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.679",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359137,1749618632688,"fUST",-446.12435329,0.00021094,2,"2025-06-11T05:10:32.688",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359139,1749618632698,"fUST",-300.0,0.00021094,2,"2025-06-11T05:10:32.698",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359141,1749618632707,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.707",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359143,1749618632716,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359145,1749618632726,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.726",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359147,1749618632736,"fUST",-383.19573462,0.00021094,2,"2025-06-11T05:10:32.736",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359149,1749618632745,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.745",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359151,1749618632755,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.755",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359153,1749618632765,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.765",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359155,1749618632774,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.774",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359157,1749618632784,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.784",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359159,1749618632793,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.793",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359161,1749618632803,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.803",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359163,1749618632813,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.813",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359165,1749618632822,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.822",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359167,1749618632831,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.831",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359169,1749618632840,"fUST",-300.0,0.00021094,2,"2025-06-11T05:10:32.840",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359171,1749618632849,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.849",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359173,1749618632859,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.859",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359175,1749618632868,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.868",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359177,1749618632877,"fUST",-216.59429913,0.00021094,2,"2025-06-11T05:10:32.877",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359179,1749618632886,"fUST",-162.42564671,0.00021094,2,"2025-06-11T05:10:32.886",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359181,1749618632897,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.897",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359183,1749618632907,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.907",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359185,1749618632916,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.916",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359187,1749618632925,"fUST",-600.0,0.00021094,2,"2025-06-11T05:10:32.925",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359189,1749618632935,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.935",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359191,1749618632944,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.944",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359193,1749618632954,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.954",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359195,1749618632964,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.964",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359197,1749618632973,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.973",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359199,1749618632984,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.984",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359201,1749618632993,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:32.993",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359203,1749618633002,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:33.002",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359205,1749618633012,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:33.012",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359208,1749618633030,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:33.030",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359210,1749618633042,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:33.042",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359212,1749618633051,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:33.051",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359214,1749618633061,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:33.061",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359217,1749618633072,"fUST",-168.71614249,0.00021094,2,"2025-06-11T05:10:33.072",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359219,1749618633083,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:33.083",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359221,1749618633093,"fUST",-500.0,0.00021094,2,"2025-06-11T05:10:33.093",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359223,1749618633103,"fUST",-213.92,0.00021094,2,"2025-06-11T05:10:33.103",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359225,1749618633113,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.113",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359227,1749618633124,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.124",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359229,1749618633135,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.135",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359232,1749618633148,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.148",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359234,1749618633158,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:33.158",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359236,1749618633168,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:33.168",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359238,1749618633181,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:33.181",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359240,1749618633191,"fUST",-403.24618801,0.00021095,4,"2025-06-11T05:10:33.191",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359242,1749618633200,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:33.200",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359244,1749618633210,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:33.210",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359246,1749618633220,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.220",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359248,1749618633230,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.230",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359250,1749618633240,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.240",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359252,1749618633249,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.249",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359254,1749618633261,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.261",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359256,1749618633271,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.271",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359258,1749618633281,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.281",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359260,1749618633290,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.290",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359262,1749618633300,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.300",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359264,1749618633310,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.310",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359266,1749618633320,"fUST",-443.77498169,0.00021095,4,"2025-06-11T05:10:33.320",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359268,1749618633330,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.330",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359270,1749618633340,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.340",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359272,1749618633351,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.351",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359274,1749618633360,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.360",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359276,1749618633370,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.370",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359279,1749618633380,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.380",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359281,1749618633389,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.389",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359283,1749618633399,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.399",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359285,1749618633409,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.409",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359287,1749618633419,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.419",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359289,1749618633428,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.428",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359291,1749618633438,"fUST",-470.0,0.00021095,4,"2025-06-11T05:10:33.438",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359293,1749618633449,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.449",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359295,1749618633459,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.459",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359297,1749618633469,"fUST",-506.31210021,0.00021095,4,"2025-06-11T05:10:33.469",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359299,1749618633480,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.480",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359301,1749618633490,"fUST",-442.25925426,0.00021095,4,"2025-06-11T05:10:33.490",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359303,1749618633500,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.500",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359305,1749618633509,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.509",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359307,1749618633519,"fUST",-436.85540727,0.00021095,4,"2025-06-11T05:10:33.519",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359309,1749618633528,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.528",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359311,1749618633538,"fUST",-397.8892389,0.00021095,4,"2025-06-11T05:10:33.538",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359313,1749618633548,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.548",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359315,1749618633557,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.557",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359317,1749618633566,"fUST",-204.72749902,0.00021095,4,"2025-06-11T05:10:33.566",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359319,1749618633576,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.576",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359321,1749618633585,"fUST",-435.0,0.00021095,4,"2025-06-11T05:10:33.585",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359338,1749618633726,"fUST",-420.0,0.00021095,4,"2025-06-11T05:10:33.726",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359340,1749618633737,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.737",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359342,1749618633746,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.746",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359344,1749618633756,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.756",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359346,1749618633766,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.766",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359348,1749618633775,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.775",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359350,1749618633785,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.785",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359352,1749618633794,"fUST",-438.72849273,0.00021095,4,"2025-06-11T05:10:33.794",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359354,1749618633804,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.804",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359356,1749618633814,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.814",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359358,1749618633824,"fUST",-370.0,0.00021095,4,"2025-06-11T05:10:33.824",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359360,1749618633833,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.833",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359362,1749618633843,"fUST",-436.12224117,0.00021095,4,"2025-06-11T05:10:33.843",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359364,1749618633853,"fUST",-163.12026565,0.00021095,4,"2025-06-11T05:10:33.853",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359366,1749618633862,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:33.862",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359368,1749618633872,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.872",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359370,1749618633882,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359372,1749618633892,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.892",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359374,1749618633902,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:33.902",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359376,1749618633911,"fUST",-374.24955741,0.00021095,4,"2025-06-11T05:10:33.911",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359378,1749618633921,"fUST",-443.85245763,0.00021095,4,"2025-06-11T05:10:33.921",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359380,1749618633930,"fUST",-439.3527542,0.00021095,4,"2025-06-11T05:10:33.930",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359382,1749618633939,"fUST",-451.05045901,0.00021095,4,"2025-06-11T05:10:33.939",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359384,1749618633949,"fUST",-1008.85659759,0.00021095,4,"2025-06-11T05:10:33.949",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359386,1749618633959,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:33.959",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359388,1749618633968,"fUST",-442.67425437,0.00021095,4,"2025-06-11T05:10:33.968",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359389,1749618633978,"fUST",-433.19812214,0.00021095,4,"2025-06-11T05:10:33.978",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359391,1749618633987,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:33.987",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359393,1749618633996,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:33.996",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359395,1749618634006,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.006",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359397,1749618634016,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.016",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359399,1749618634025,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.025",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359402,1749618634035,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.035",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359404,1749618634048,"fUST",-455.85448324,0.00021095,4,"2025-06-11T05:10:34.048",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359406,1749618634058,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.058",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359408,1749618634067,"fUST",-443.41047663,0.00021095,4,"2025-06-11T05:10:34.067",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359410,1749618634077,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.077",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359412,1749618634087,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.087",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359414,1749618634096,"fUST",-454.18234126,0.00021095,4,"2025-06-11T05:10:34.096",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359416,1749618634105,"fUST",-435.18885065,0.00021095,4,"2025-06-11T05:10:34.105",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359418,1749618634114,"fUST",-405.86267278,0.00021095,4,"2025-06-11T05:10:34.114",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359420,1749618634124,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.124",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359422,1749618634133,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.133",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359424,1749618634142,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.142",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359426,1749618634152,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.152",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359428,1749618634161,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.161",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359430,1749618634171,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.171",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359432,1749618634183,"fUST",-249.88320416,0.00021095,4,"2025-06-11T05:10:34.183",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359434,1749618634194,"fUST",-180.88067471,0.00021095,4,"2025-06-11T05:10:34.194",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359436,1749618634203,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.203",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359437,1749618634213,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.213",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359439,1749618634223,"fUST",-328.89895389,0.00021095,4,"2025-06-11T05:10:34.223",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359442,1749618634235,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.235",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359444,1749618634244,"fUST",-223.33281384,0.00021095,4,"2025-06-11T05:10:34.244",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359446,1749618634254,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.254",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359448,1749618634265,"fUST",-425.69320663,0.00021095,4,"2025-06-11T05:10:34.265",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359450,1749618634275,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.275",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359451,1749618634285,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.285",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359453,1749618634295,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.295",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359456,1749618634305,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.305",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359458,1749618634314,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.314",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359460,1749618634324,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.324",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359461,1749618634333,"fUST",-169.54567284,0.00021095,4,"2025-06-11T05:10:34.333",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359463,1749618634343,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:34.343",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359465,1749618634352,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.352",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359467,1749618634362,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.362",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359469,1749618634371,"fUST",-590.91555071,0.00021095,4,"2025-06-11T05:10:34.371",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359471,1749618634380,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.380",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359473,1749618634390,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.390",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359475,1749618634399,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.399",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359477,1749618634409,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:34.409",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359479,1749618634419,"fUST",-344.28995489,0.00021095,4,"2025-06-11T05:10:34.419",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359482,1749618634428,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.428",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359483,1749618634437,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.437",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359485,1749618634447,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.447",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359488,1749618634456,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:34.456",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359490,1749618634465,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.465",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359491,1749618634475,"fUST",-217.19571342,0.00021095,4,"2025-06-11T05:10:34.475",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359494,1749618634486,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.486",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359495,1749618634495,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.495",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359497,1749618634505,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.505",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359499,1749618634514,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.514",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359501,1749618634524,"fUST",-423.05621651,0.00021095,4,"2025-06-11T05:10:34.524",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359504,1749618634534,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.534",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359505,1749618634544,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.544",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359508,1749618634553,"fUST",-436.91338198,0.00021095,4,"2025-06-11T05:10:34.553",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359509,1749618634563,"fUST",-454.75748056,0.00021095,4,"2025-06-11T05:10:34.563",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359512,1749618634572,"fUST",-439.36262788,0.00021095,4,"2025-06-11T05:10:34.572",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359513,1749618634581,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.581",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359515,1749618634591,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.591",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359517,1749618634601,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:34.601",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359519,1749618634610,"fUST",-267.1643375,0.00021095,4,"2025-06-11T05:10:34.610",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359521,1749618634619,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.619",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359523,1749618634629,"fUST",-405.30714718,0.00021095,4,"2025-06-11T05:10:34.629",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359525,1749618634638,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.638",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359527,1749618634647,"fUST",-245.58447487,0.00021095,4,"2025-06-11T05:10:34.647",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359529,1749618634656,"fUST",-404.37876923,0.00021095,4,"2025-06-11T05:10:34.656",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359531,1749618634666,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.666",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359533,1749618634676,"fUST",-445.82414822,0.00021095,4,"2025-06-11T05:10:34.676",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359535,1749618634686,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.686",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359537,1749618634695,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.695",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359539,1749618634705,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.705",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359541,1749618634714,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.714",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359543,1749618634724,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.724",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359545,1749618634733,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.733",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359547,1749618634743,"fUST",-453.07188305,0.00021095,4,"2025-06-11T05:10:34.743",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359549,1749618634753,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.753",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359551,1749618634762,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.762",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359553,1749618634772,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.772",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359555,1749618634782,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.782",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359557,1749618634791,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.791",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359559,1749618634800,"fUST",-403.60278684,0.00021095,4,"2025-06-11T05:10:34.800",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359561,1749618634810,"fUST",-254.56665283,0.00021095,4,"2025-06-11T05:10:34.810",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359563,1749618634819,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.819",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359565,1749618634829,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.829",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359567,1749618634838,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.838",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359569,1749618634848,"fUST",-439.26408144,0.00021095,4,"2025-06-11T05:10:34.848",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359571,1749618634857,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.857",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359573,1749618634867,"fUST",-496.24368061,0.00021095,4,"2025-06-11T05:10:34.867",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359575,1749618634878,"fUST",-433.87785339,0.00021095,4,"2025-06-11T05:10:34.878",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359577,1749618634888,"fUST",-561.46362119,0.00021095,4,"2025-06-11T05:10:34.888",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359579,1749618634897,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.897",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359581,1749618634907,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.907",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359583,1749618634917,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:34.917",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359585,1749618634926,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.926",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359587,1749618634935,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.935",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359589,1749618634945,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.945",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359591,1749618634954,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.954",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359593,1749618634963,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.963",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359595,1749618634973,"fUST",-452.15522675,0.00021095,4,"2025-06-11T05:10:34.973",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359597,1749618634983,"fUST",-450.97888558,0.00021095,4,"2025-06-11T05:10:34.983",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359599,1749618634992,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:34.992",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359601,1749618635002,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.002",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359603,1749618635012,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.012",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359605,1749618635021,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.021",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359607,1749618635030,"fUST",-431.29772155,0.00021095,4,"2025-06-11T05:10:35.030",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359609,1749618635039,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.039",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359611,1749618635049,"fUST",-452.64615683,0.00021095,4,"2025-06-11T05:10:35.049",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359613,1749618635058,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.058",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359615,1749618635068,"fUST",-433.633589,0.00021095,4,"2025-06-11T05:10:35.068",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359617,1749618635077,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.077",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359619,1749618635086,"fUST",-459.35411922,0.00021095,4,"2025-06-11T05:10:35.086",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359621,1749618635096,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.096",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359623,1749618635105,"fUST",-441.26854018,0.00021095,4,"2025-06-11T05:10:35.105",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359625,1749618635114,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.114",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359627,1749618635123,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.123",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359629,1749618635132,"fUST",-443.03961644,0.00021095,4,"2025-06-11T05:10:35.132",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359631,1749618635142,"fUST",-432.51293503,0.00021095,4,"2025-06-11T05:10:35.142",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359633,1749618635151,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:35.151",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359635,1749618635161,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.161",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359637,1749618635178,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.178",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359639,1749618635189,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.189",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359641,1749618635198,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.198",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359643,1749618635207,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:35.207",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359645,1749618635216,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.216",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359647,1749618635226,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.226",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359649,1749618635236,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.236",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359651,1749618635245,"fUST",-454.69929858,0.00021095,4,"2025-06-11T05:10:35.245",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359653,1749618635255,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.255",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359655,1749618635265,"fUST",-506.58207999,0.00021095,4,"2025-06-11T05:10:35.265",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359657,1749618635275,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.275",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359659,1749618635284,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.284",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359661,1749618635293,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.293",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359663,1749618635302,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.302",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359665,1749618635311,"fUST",-444.03564968,0.00021095,4,"2025-06-11T05:10:35.311",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359667,1749618635320,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.320",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359669,1749618635329,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.329",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359671,1749618635339,"fUST",-236.68465088,0.00021095,4,"2025-06-11T05:10:35.339",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359673,1749618635348,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.348",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359675,1749618635357,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.357",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359677,1749618635367,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.367",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359679,1749618635376,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.376",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359681,1749618635385,"fUST",-424.99006563,0.00021095,4,"2025-06-11T05:10:35.385",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359683,1749618635394,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.394",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359685,1749618635404,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.404",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359687,1749618635423,"fUST",-441.866122,0.00021095,4,"2025-06-11T05:10:35.423",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359689,1749618635436,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.436",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359691,1749618635455,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.455",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359693,1749618635465,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.465",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359695,1749618635474,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.474",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359697,1749618635484,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.484",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359699,1749618635493,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.493",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359701,1749618635502,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:35.502",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359703,1749618635512,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:35.512",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359705,1749618635521,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.521",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359707,1749618635530,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:35.530",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359709,1749618635540,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.540",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359711,1749618635549,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.549",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359713,1749618635558,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.558",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359715,1749618635567,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.567",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359717,1749618635576,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.576",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359718,1749618635586,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.586",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359719,1749618635595,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.595",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359720,1749618635606,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.606",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359721,1749618635615,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.615",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359722,1749618635624,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.624",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359723,1749618635633,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.633",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359724,1749618635643,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.643",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359725,1749618635652,"fUST",-504.87557463,0.00021095,4,"2025-06-11T05:10:35.652",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359726,1749618635661,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.661",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359727,1749618635671,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.671",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359728,1749618635680,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.680",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359729,1749618635689,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.689",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359730,1749618635699,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:35.699",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359731,1749618635708,"fUST",-504.15887617,0.00021095,4,"2025-06-11T05:10:35.708",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359732,1749618635717,"fUST",-293.48721557,0.00021095,4,"2025-06-11T05:10:35.717",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359733,1749618635726,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.726",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359734,1749618635737,"fUST",-440.99493072,0.00021095,4,"2025-06-11T05:10:35.737",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359735,1749618635746,"fUST",-465.39677554,0.00021095,4,"2025-06-11T05:10:35.746",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359736,1749618635754,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.754",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359737,1749618635763,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.763",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359739,1749618635773,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.773",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359740,1749618635782,"fUST",-452.24656411,0.00021095,4,"2025-06-11T05:10:35.782",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359742,1749618635791,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.791",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359753,1749618635877,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.877",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359756,1749618635896,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.896",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359758,1749618635907,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.907",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359759,1749618635916,"fUST",-406.81593456,0.00021095,4,"2025-06-11T05:10:35.916",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359762,1749618635926,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.926",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359764,1749618635936,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.936",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359766,1749618635946,"fUST",-364.95134658,0.00021095,4,"2025-06-11T05:10:35.946",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359767,1749618635956,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.956",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359770,1749618635966,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.966",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359772,1749618635975,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.975",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359773,1749618635985,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:35.985",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359775,1749618635994,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:35.994",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359778,1749618636003,"fUST",-455.27610049,0.00021095,4,"2025-06-11T05:10:36.003",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359780,1749618636013,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.013",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359781,1749618636022,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.022",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359784,1749618636032,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.032",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359785,1749618636041,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.041",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359787,1749618636051,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.051",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359789,1749618636060,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.060",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359791,1749618636069,"fUST",-450.0,0.00021095,4,"2025-06-11T05:10:36.069",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359793,1749618636078,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.078",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359795,1749618636088,"fUST",-924.69,0.00021095,4,"2025-06-11T05:10:36.088",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359797,1749618636097,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.097",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359799,1749618636106,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.106",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359801,1749618636116,"fUST",-433.92310668,0.00021095,4,"2025-06-11T05:10:36.116",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359803,1749618636125,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:36.125",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359805,1749618636135,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.135",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359807,1749618636144,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.144",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359809,1749618636153,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.153",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359811,1749618636162,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.162",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359813,1749618636171,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.171",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359815,1749618636183,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.183",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359817,1749618636192,"fUST",-461.27749013,0.00021095,4,"2025-06-11T05:10:36.192",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359819,1749618636202,"fUST",-182.72036556,0.00021095,4,"2025-06-11T05:10:36.202",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359821,1749618636210,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.210",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359823,1749618636223,"fUST",-1227.57,0.00021095,4,"2025-06-11T05:10:36.223",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359825,1749618636233,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.233",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359827,1749618636242,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.242",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359829,1749618636251,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.251",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359831,1749618636261,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.261",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359833,1749618636271,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.271",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359835,1749618636280,"fUST",-450.0,0.00021095,4,"2025-06-11T05:10:36.280",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359837,1749618636291,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.291",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359839,1749618636300,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.300",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359841,1749618636310,"fUST",-433.72323076,0.00021095,4,"2025-06-11T05:10:36.310",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359843,1749618636319,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.319",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359845,1749618636328,"fUST",-1090.3,0.00021095,4,"2025-06-11T05:10:36.328",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359847,1749618636337,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.337",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359849,1749618636347,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.347",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359851,1749618636356,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.356",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359853,1749618636365,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.365",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359855,1749618636374,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.374",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359856,1749618636383,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.383",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359858,1749618636392,"fUST",-167.1776934,0.00021095,4,"2025-06-11T05:10:36.392",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359860,1749618636402,"fUST",-231.58930105,0.00021095,4,"2025-06-11T05:10:36.402",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359862,1749618636411,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.411",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359864,1749618636420,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.420",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359866,1749618636429,"fUST",-438.99273223,0.00021095,4,"2025-06-11T05:10:36.429",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359868,1749618636438,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.438",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359870,1749618636447,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.447",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359872,1749618636455,"fUST",-480.16,0.00021095,4,"2025-06-11T05:10:36.455",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359874,1749618636465,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.465",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359876,1749618636474,"fUST",-368.49641645,0.00021095,4,"2025-06-11T05:10:36.474",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359878,1749618636483,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.483",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359880,1749618636492,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.492",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359882,1749618636501,"fUST",-440.23374562,0.00021095,4,"2025-06-11T05:10:36.501",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359884,1749618636510,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.510",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359886,1749618636519,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.519",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359888,1749618636528,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.528",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359890,1749618636537,"fUST",-431.64170506,0.00021095,4,"2025-06-11T05:10:36.537",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359892,1749618636546,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.546",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359894,1749618636555,"fUST",-403.1264626,0.00021095,4,"2025-06-11T05:10:36.555",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359896,1749618636564,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.564",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359898,1749618636573,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.573",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359900,1749618636583,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.583",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359902,1749618636592,"fUST",-439.54430036,0.00021095,4,"2025-06-11T05:10:36.592",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359904,1749618636601,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.601",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359906,1749618636611,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.611",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359908,1749618636621,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.621",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359909,1749618636630,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.630",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359911,1749618636639,"fUST",-412.17394564,0.00021095,4,"2025-06-11T05:10:36.639",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359913,1749618636648,"fUST",-431.05808427,0.00021095,4,"2025-06-11T05:10:36.648",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359915,1749618636658,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.658",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359917,1749618636667,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.667",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359919,1749618636676,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.676",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359921,1749618636685,"fUST",-347.75373446,0.00021095,4,"2025-06-11T05:10:36.685",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359924,1749618636695,"fUST",-1425.26,0.00021095,4,"2025-06-11T05:10:36.695",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359925,1749618636704,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.704",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359927,1749618636713,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.713",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359929,1749618636723,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.723",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359932,1749618636732,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.732",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359933,1749618636742,"fUST",-368.76794514,0.00021095,4,"2025-06-11T05:10:36.742",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359935,1749618636751,"fUST",-433.14065847,0.00021095,4,"2025-06-11T05:10:36.751",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359937,1749618636760,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.760",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359939,1749618636770,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:36.770",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359941,1749618636780,"fUST",-432.82338444,0.00021095,4,"2025-06-11T05:10:36.780",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359943,1749618636789,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.789",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359945,1749618636798,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.798",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359947,1749618636807,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.807",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359949,1749618636817,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.817",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359951,1749618636826,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.826",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359953,1749618636835,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.835",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359955,1749618636845,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.845",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359957,1749618636855,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359959,1749618636864,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.864",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359961,1749618636873,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.873",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359963,1749618636882,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359965,1749618636892,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.892",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359967,1749618636901,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:36.901",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359969,1749618636910,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.910",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359971,1749618636919,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:36.919",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359973,1749618636928,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.928",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359975,1749618636938,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:36.938",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359977,1749618636947,"fUST",-461.41279938,0.00021095,4,"2025-06-11T05:10:36.947",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359979,1749618636956,"fUST",-541.61141879,0.00021095,4,"2025-06-11T05:10:36.956",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359981,1749618636966,"fUST",-211.04173585,0.00021095,4,"2025-06-11T05:10:36.966",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359983,1749618636975,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.975",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359985,1749618636985,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.985",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359987,1749618636995,"fUST",-3482.78,0.00021095,4,"2025-06-11T05:10:36.995",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359989,1749618637005,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.005",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359991,1749618637014,"fUST",-454.50277861,0.00021095,4,"2025-06-11T05:10:37.014",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359993,1749618637023,"fUST",-441.16089819,0.00021095,4,"2025-06-11T05:10:37.023",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359995,1749618637033,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.033",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359997,1749618637042,"fUST",-490.0,0.00021095,4,"2025-06-11T05:10:37.042",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365359999,1749618637051,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.051",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360001,1749618637060,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.060",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360003,1749618637070,"fUST",-436.79842344,0.00021095,4,"2025-06-11T05:10:37.070",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360005,1749618637079,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.079",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360007,1749618637088,"fUST",-558.86251671,0.00021095,4,"2025-06-11T05:10:37.088",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360009,1749618637099,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.099",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360011,1749618637108,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.108",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360013,1749618637117,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.117",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360015,1749618637127,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.127",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360017,1749618637136,"fUST",-575.717177,0.00021095,4,"2025-06-11T05:10:37.136",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360019,1749618637145,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.145",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360021,1749618637154,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.154",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360023,1749618637163,"fUST",-432.75505077,0.00021095,4,"2025-06-11T05:10:37.163",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360025,1749618637174,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.174",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360027,1749618637187,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:37.187",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360029,1749618637197,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.197",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360031,1749618637206,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.206",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360033,1749618637215,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.215",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360035,1749618637226,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.226",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360037,1749618637236,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:37.236",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360039,1749618637245,"fUST",-1152.11,0.00021095,4,"2025-06-11T05:10:37.245",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360041,1749618637254,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:37.254",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360043,1749618637263,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:37.263",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360045,1749618637272,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.272",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360047,1749618637282,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.282",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360049,1749618637291,"fUST",-424.23835731,0.00021095,4,"2025-06-11T05:10:37.291",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360051,1749618637300,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.300",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360053,1749618637309,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.309",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360055,1749618637318,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.318",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360057,1749618637327,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:37.327",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360059,1749618637336,"fUST",-1145.47,0.00021095,4,"2025-06-11T05:10:37.336",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360061,1749618637347,"fUST",-435.64573783,0.00021095,4,"2025-06-11T05:10:37.347",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360062,1749618637356,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.356",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360064,1749618637366,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.366",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360066,1749618637374,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:37.374",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360068,1749618637384,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.384",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360070,1749618637393,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.393",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360072,1749618637402,"fUST",-266.64917606,0.00021095,4,"2025-06-11T05:10:37.402",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360074,1749618637411,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.411",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360076,1749618637428,"fUST",-921.54,0.00021095,4,"2025-06-11T05:10:37.428",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360078,1749618637438,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.438",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360080,1749618637446,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.446",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360082,1749618637455,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:37.455",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360084,1749618637465,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.465",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360086,1749618637474,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.474",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360088,1749618637484,"fUST",-431.14606688,0.00021095,4,"2025-06-11T05:10:37.484",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360090,1749618637493,"fUST",-434.62908407,0.00021095,4,"2025-06-11T05:10:37.493",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360092,1749618637502,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.502",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360094,1749618637511,"fUST",-559.6081218,0.00021095,4,"2025-06-11T05:10:37.511",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360096,1749618637520,"fUST",-458.27026235,0.00021095,4,"2025-06-11T05:10:37.520",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360098,1749618637530,"fUST",-297.41345971,0.00021095,4,"2025-06-11T05:10:37.530",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360100,1749618637539,"fUST",-612.5,0.00021095,4,"2025-06-11T05:10:37.539",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360102,1749618637548,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.548",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360104,1749618637557,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.557",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360106,1749618637567,"fUST",-2311.75,0.00021095,4,"2025-06-11T05:10:37.567",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360108,1749618637576,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.576",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360110,1749618637586,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.586",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360112,1749618637598,"fUST",-377.95587204,0.00021095,4,"2025-06-11T05:10:37.598",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360114,1749618637608,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.608",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360116,1749618637617,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.617",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360118,1749618637627,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360120,1749618637636,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.636",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360122,1749618637645,"fUST",-1072.87,0.00021095,4,"2025-06-11T05:10:37.645",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360124,1749618637655,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:37.655",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360126,1749618637664,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.664",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360128,1749618637674,"fUST",-838.22,0.00021095,4,"2025-06-11T05:10:37.674",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360130,1749618637685,"fUST",-1030.39,0.00021095,4,"2025-06-11T05:10:37.685",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360132,1749618637695,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.695",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360134,1749618637704,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.704",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360136,1749618637714,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.714",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360138,1749618637724,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.724",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360140,1749618637733,"fUST",-588.57403844,0.00021095,4,"2025-06-11T05:10:37.733",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360142,1749618637748,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.748",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360152,1749618637845,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.845",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360154,1749618637855,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360156,1749618637866,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.866",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360158,1749618637876,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.876",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360160,1749618637886,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.886",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360162,1749618637895,"fUST",-445.58719657,0.00021095,4,"2025-06-11T05:10:37.895",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360164,1749618637905,"fUST",-436.69554052,0.00021095,4,"2025-06-11T05:10:37.905",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360165,1749618637915,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.915",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360167,1749618637925,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:37.925",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360170,1749618637935,"fUST",-436.49488285,0.00021095,4,"2025-06-11T05:10:37.935",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360171,1749618637945,"fUST",-1694.41,0.00021095,4,"2025-06-11T05:10:37.945",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360173,1749618637955,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.955",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360176,1749618637965,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:37.965",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360177,1749618637975,"fUST",-449.27863549,0.00021095,4,"2025-06-11T05:10:37.975",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360179,1749618637985,"fUST",-2663.9,0.00021095,4,"2025-06-11T05:10:37.985",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360181,1749618637994,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:37.994",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360184,1749618638004,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.004",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360186,1749618638014,"fUST",-410.5081298,0.00021095,4,"2025-06-11T05:10:38.014",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360188,1749618638024,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.024",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360190,1749618638034,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.034",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360192,1749618638043,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:38.043",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360193,1749618638053,"fUST",-489.79,0.00021095,4,"2025-06-11T05:10:38.053",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360195,1749618638063,"fUST",-460.0,0.00021095,2,"2025-06-11T05:10:38.063",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360197,1749618638072,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.072",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360200,1749618638082,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:38.082",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360201,1749618638092,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.092",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360203,1749618638102,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.102",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360205,1749618638112,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.112",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360207,1749618638122,"fUST",-2958.32,0.00021095,4,"2025-06-11T05:10:38.122",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360209,1749618638132,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.132",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360211,1749618638142,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:38.142",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360214,1749618638152,"fUST",-432.84448559,0.00021095,4,"2025-06-11T05:10:38.152",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360216,1749618638162,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.162",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360217,1749618638171,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.171",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360218,1749618638182,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:38.182",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360219,1749618638191,"fUST",-593.74,0.00021095,4,"2025-06-11T05:10:38.191",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360220,1749618638201,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.201",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360221,1749618638211,"fUST",-442.89870059,0.00021095,4,"2025-06-11T05:10:38.211",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360222,1749618638221,"fUST",-2741.85,0.00021095,4,"2025-06-11T05:10:38.221",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360223,1749618638230,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:38.230",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360225,1749618638239,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.239",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360227,1749618638249,"fUST",-706.38,0.00021095,4,"2025-06-11T05:10:38.249",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360229,1749618638259,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.259",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360231,1749618638269,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.269",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360233,1749618638278,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.278",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360235,1749618638289,"fUST",-178.08582138,0.00021095,4,"2025-06-11T05:10:38.289",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360237,1749618638298,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.298",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360239,1749618638308,"fUST",-348.33069632,0.00021095,4,"2025-06-11T05:10:38.308",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360241,1749618638317,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.317",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360243,1749618638326,"fUST",-2831.73,0.00021095,4,"2025-06-11T05:10:38.326",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360245,1749618638335,"fUST",-410.0,0.00021095,4,"2025-06-11T05:10:38.335",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360247,1749618638345,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.345",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360249,1749618638354,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.354",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360252,1749618638363,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.363",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360254,1749618638373,"fUST",-440.0,0.00021095,4,"2025-06-11T05:10:38.373",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360256,1749618638382,"fUST",-444.78139562,0.00021095,4,"2025-06-11T05:10:38.382",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360258,1749618638391,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.391",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360260,1749618638400,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:38.400",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360262,1749618638410,"fUST",-430.0,0.00021095,4,"2025-06-11T05:10:38.410",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360264,1749618638419,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:38.419",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360266,1749618638428,"fUST",-463.69,0.000211,2,"2025-06-11T05:10:38.428",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360268,1749618638438,"fUST",-1601.87,0.000211,2,"2025-06-11T05:10:38.438",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360270,1749618638447,"fUST",-506.21385254,0.00021122,4,"2025-06-11T05:10:38.447",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360272,1749618638456,"fUST",-2835.96191252,0.00021176,4,"2025-06-11T05:10:38.456",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360275,1749618638466,"fUST",-532.73,0.00021311,2,"2025-06-11T05:10:38.466",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360277,1749618638475,"fUST",-2835.96191252,0.00021314,5,"2025-06-11T05:10:38.475",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360279,1749618638484,"fUST",-3482.78,0.00021368,4,"2025-06-11T05:10:38.484",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360281,1749618638494,"fUST",-3482.78,0.00021368,4,"2025-06-11T05:10:38.494",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360283,1749618638503,"fUST",-3482.78,0.00021368,4,"2025-06-11T05:10:38.503",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360284,1749618638513,"fUST",-3482.78,0.00021368,4,"2025-06-11T05:10:38.513",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360286,1749618638522,"fUST",-3482.78,0.00021368,4,"2025-06-11T05:10:38.522",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360288,1749618638531,"fUST",-3482.78,0.00021368,4,"2025-06-11T05:10:38.531",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360290,1749618638540,"fUST",-3482.92,0.00021368,4,"2025-06-11T05:10:38.540",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360292,1749618638550,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:38.550",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360294,1749618638560,"fUST",-326.39791596,0.00021369,4,"2025-06-11T05:10:38.560",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360296,1749618638569,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:38.569",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360298,1749618638578,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:38.578",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360300,1749618638587,"fUST",-415.76305666,0.00021369,4,"2025-06-11T05:10:38.587",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360302,1749618638597,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:38.597",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360304,1749618638606,"fUST",-368.5965385,0.00021369,4,"2025-06-11T05:10:38.606",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360306,1749618638615,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:38.615",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360308,1749618638625,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:38.625",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360310,1749618638634,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:38.634",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360312,1749618638643,"fUST",-482.38024656,0.00021369,4,"2025-06-11T05:10:38.643",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360314,1749618638652,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:38.652",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360316,1749618638661,"fUST",-406.06356474,0.00021369,4,"2025-06-11T05:10:38.661",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360318,1749618638670,"fUST",-199.92550362,0.00021369,4,"2025-06-11T05:10:38.670",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360320,1749618638679,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:38.679",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360322,1749618638689,"fUST",-408.037127,0.00021369,4,"2025-06-11T05:10:38.689",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360324,1749618638699,"fUST",-406.10808381,0.00021369,4,"2025-06-11T05:10:38.699",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360327,1749618638709,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:38.709",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360329,1749618638718,"fUST",-403.54298025,0.00021369,4,"2025-06-11T05:10:38.718",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360331,1749618638727,"fUST",-186.44852698,0.00021369,4,"2025-06-11T05:10:38.727",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360345,1749618638852,"fUST",-213.55147302,0.00021369,4,"2025-06-11T05:10:38.852",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360347,1749618638861,"fUST",-406.01360692,0.00021369,4,"2025-06-11T05:10:38.861",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360349,1749618638871,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:38.871",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360351,1749618638881,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:38.881",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360353,1749618638891,"fUST",-168.04279203,0.00021369,4,"2025-06-11T05:10:38.891",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360355,1749618638900,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:38.900",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360357,1749618638910,"fUST",-56.89772163,0.00021369,4,"2025-06-11T05:10:38.910",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360359,1749618638922,"fUST",-343.10227837,0.00021369,4,"2025-06-11T05:10:38.922",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360361,1749618638931,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:38.931",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360363,1749618638940,"fUST",-404.33718176,0.00021369,4,"2025-06-11T05:10:38.940",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360365,1749618638950,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:38.950",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360367,1749618638959,"fUST",-186.09953997,0.00021369,4,"2025-06-11T05:10:38.959",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360371,1749618638991,"fUST",-228.43464187,0.00021369,4,"2025-06-11T05:10:38.991",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360373,1749618639001,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.001",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360376,1749618639010,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.010",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360377,1749618639019,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.019",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360379,1749618639028,"fUST",-29.47946252,0.00021369,4,"2025-06-11T05:10:39.028",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360386,1749618639082,"fUST",-370.52053748,0.00021369,4,"2025-06-11T05:10:39.082",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360388,1749618639092,"fUST",-407.20369641,0.00021369,4,"2025-06-11T05:10:39.092",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360390,1749618639100,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:39.100",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360392,1749618639110,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:39.110",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360394,1749618639119,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.119",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360396,1749618639128,"fUST",-346.84568077,0.00021369,4,"2025-06-11T05:10:39.128",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360398,1749618639137,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.137",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360400,1749618639146,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:39.146",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360402,1749618639155,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.155",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360404,1749618639165,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.165",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360407,1749618639175,"fUST",-390.0,0.00021369,4,"2025-06-11T05:10:39.175",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360409,1749618639188,"fUST",-419.23010314,0.00021369,4,"2025-06-11T05:10:39.188",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360411,1749618639198,"fUST",-406.84384259,0.00021369,4,"2025-06-11T05:10:39.198",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360413,1749618639207,"fUST",-501.76849079,0.00021369,4,"2025-06-11T05:10:39.207",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360414,1749618639216,"fUST",-390.0,0.00021369,4,"2025-06-11T05:10:39.216",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360416,1749618639226,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.226",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360419,1749618639236,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:39.236",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360421,1749618639247,"fUST",-394.36457735,0.00021369,4,"2025-06-11T05:10:39.247",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360422,1749618639258,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.258",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360425,1749618639267,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.267",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360426,1749618639276,"fUST",-420.04128118,0.00021369,4,"2025-06-11T05:10:39.276",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360428,1749618639286,"fUST",-429.06402552,0.00021369,4,"2025-06-11T05:10:39.286",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360431,1749618639295,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.295",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360432,1749618639305,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.305",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360434,1749618639315,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.315",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360437,1749618639325,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.325",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360438,1749618639334,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.334",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360440,1749618639343,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.343",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360443,1749618639353,"fUST",-419.17462273,0.00021369,4,"2025-06-11T05:10:39.353",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360445,1749618639362,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.362",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360447,1749618639371,"fUST",-400.98053627,0.00021369,4,"2025-06-11T05:10:39.371",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360448,1749618639381,"fUST",-401.47211499,0.00021369,4,"2025-06-11T05:10:39.381",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360451,1749618639390,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.390",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360452,1749618639399,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.399",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360455,1749618639409,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.409",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360457,1749618639418,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.418",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360458,1749618639429,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.429",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360461,1749618639439,"fUST",-406.09893897,0.00021369,4,"2025-06-11T05:10:39.439",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360463,1749618639449,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.449",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360475,1749618639549,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.549",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360477,1749618639560,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.560",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360479,1749618639570,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.570",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360481,1749618639579,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.579",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360483,1749618639589,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.589",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360485,1749618639598,"fUST",-309.28647041,0.00021369,4,"2025-06-11T05:10:39.598",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360487,1749618639608,"fUST",-410.25958448,0.00021369,4,"2025-06-11T05:10:39.608",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360489,1749618639617,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.617",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360491,1749618639628,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.628",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360493,1749618639638,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.638",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360495,1749618639647,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.647",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360497,1749618639657,"fUST",-406.88977384,0.00021369,4,"2025-06-11T05:10:39.657",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360499,1749618639666,"fUST",-172.99714916,0.00021369,4,"2025-06-11T05:10:39.666",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360501,1749618639675,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.675",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360503,1749618639685,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.685",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360505,1749618639695,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.695",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360507,1749618639705,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.705",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360509,1749618639714,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.714",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360511,1749618639723,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.723",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360513,1749618639735,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.735",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360515,1749618639744,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.744",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360517,1749618639754,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.754",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360519,1749618639763,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.763",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360521,1749618639773,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.773",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360523,1749618639783,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.783",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360525,1749618639794,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.794",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360527,1749618639803,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.803",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360529,1749618639814,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.814",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360531,1749618639824,"fUST",-280.32168964,0.00021369,4,"2025-06-11T05:10:39.824",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360533,1749618639833,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.833",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360535,1749618639843,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.843",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360537,1749618639853,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.853",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360539,1749618639863,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.863",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360541,1749618639872,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.872",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360543,1749618639882,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360545,1749618639892,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.892",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360547,1749618639902,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.902",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360549,1749618639913,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.913",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360551,1749618639922,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:39.922",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360553,1749618639932,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.932",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360555,1749618639941,"fUST",-420.0,0.00021369,4,"2025-06-11T05:10:39.941",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360557,1749618639951,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.951",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360559,1749618639962,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:39.962",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360561,1749618639971,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.971",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360563,1749618639980,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:39.980",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360565,1749618639990,"fUST",-409.41340105,0.00021369,4,"2025-06-11T05:10:39.990",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360566,1749618639999,"fUST",-924.69,0.00021369,4,"2025-06-11T05:10:39.999",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360569,1749618640009,"fUST",-261.66163473,0.00021369,4,"2025-06-11T05:10:40.009",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360571,1749618640018,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.018",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360572,1749618640027,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.027",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360574,1749618640037,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.037",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360577,1749618640047,"fUST",-475.0,0.00021369,4,"2025-06-11T05:10:40.047",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360578,1749618640056,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.056",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360580,1749618640065,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.065",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360582,1749618640075,"fUST",-1227.57,0.00021369,4,"2025-06-11T05:10:40.075",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360584,1749618640085,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.085",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360586,1749618640094,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.094",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360588,1749618640105,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.105",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360590,1749618640114,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.114",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360592,1749618640123,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.123",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360594,1749618640132,"fUST",-1090.3,0.00021369,4,"2025-06-11T05:10:40.132",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360596,1749618640142,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.142",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360598,1749618640151,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.151",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360600,1749618640160,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.160",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360602,1749618640170,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.170",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360604,1749618640180,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.180",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360606,1749618640192,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.192",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360608,1749618640201,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.201",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360610,1749618640211,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.211",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360612,1749618640220,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.220",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360614,1749618640230,"fUST",-480.16,0.00021369,4,"2025-06-11T05:10:40.230",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360616,1749618640240,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.240",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360618,1749618640250,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.250",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360620,1749618640259,"fUST",-270.95536229,0.00021369,4,"2025-06-11T05:10:40.259",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360622,1749618640269,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.269",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360624,1749618640278,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.278",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360626,1749618640287,"fUST",-403.32295386,0.00021369,4,"2025-06-11T05:10:40.287",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360628,1749618640297,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.297",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360630,1749618640306,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.306",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360632,1749618640315,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.315",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360634,1749618640324,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.324",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360635,1749618640333,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.333",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360637,1749618640343,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.343",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360639,1749618640353,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.353",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360641,1749618640362,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.362",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360644,1749618640379,"fUST",-1425.26,0.00021369,4,"2025-06-11T05:10:40.379",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360647,1749618640394,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.394",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360649,1749618640409,"fUST",-578.59671348,0.00021369,4,"2025-06-11T05:10:40.409",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360652,1749618640421,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.421",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360654,1749618640436,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.436",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360656,1749618640449,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.449",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360659,1749618640465,"fUST",-437.83617497,0.00021369,4,"2025-06-11T05:10:40.465",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360662,1749618640481,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.481",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360664,1749618640495,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.495",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360667,1749618640510,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.510",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360669,1749618640523,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.523",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360671,1749618640536,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.536",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360674,1749618640548,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.548",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360676,1749618640562,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.562",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360678,1749618640575,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.575",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360681,1749618640587,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.587",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360683,1749618640599,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.599",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360685,1749618640612,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.612",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360688,1749618640627,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360690,1749618640640,"fUST",-217.69284596,0.00021369,4,"2025-06-11T05:10:40.640",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360692,1749618640656,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.656",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360695,1749618640672,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.672",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360697,1749618640687,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.687",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360700,1749618640698,"fUST",-1152.11,0.00021369,4,"2025-06-11T05:10:40.698",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360702,1749618640709,"fUST",-432.10048665,0.00021369,4,"2025-06-11T05:10:40.709",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360704,1749618640720,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.720",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360706,1749618640733,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.733",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360709,1749618640750,"fUST",-229.91902117,0.00021369,4,"2025-06-11T05:10:40.750",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360711,1749618640761,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.761",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360713,1749618640773,"fUST",-1145.47,0.00021369,4,"2025-06-11T05:10:40.773",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360715,1749618640785,"fUST",-410.0,0.00021369,4,"2025-06-11T05:10:40.785",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360718,1749618640799,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.799",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360720,1749618640811,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.811",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360722,1749618640822,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.822",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360725,1749618640834,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.834",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360727,1749618640847,"fUST",-921.54,0.00021369,4,"2025-06-11T05:10:40.847",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360729,1749618640859,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.859",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360731,1749618640871,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.871",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360734,1749618640886,"fUST",-383.31105908,0.00021369,4,"2025-06-11T05:10:40.886",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360736,1749618640897,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.897",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360738,1749618640909,"fUST",-612.5,0.00021369,4,"2025-06-11T05:10:40.909",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360740,1749618640921,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.921",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360742,1749618640933,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.933",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360745,1749618640945,"fUST",-2311.75,0.00021369,4,"2025-06-11T05:10:40.945",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360747,1749618640957,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.957",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360749,1749618640968,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:40.968",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360751,1749618640980,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.980",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360753,1749618640992,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:40.992",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360756,1749618641003,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.003",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360758,1749618641015,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.015",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360760,1749618641026,"fUST",-1072.87,0.00021369,4,"2025-06-11T05:10:41.026",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360762,1749618641038,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:41.038",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360764,1749618641050,"fUST",-838.22,0.00021369,4,"2025-06-11T05:10:41.050",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360767,1749618641062,"fUST",-1030.39,0.00021369,4,"2025-06-11T05:10:41.062",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360769,1749618641074,"fUST",-223.78708938,0.00021369,4,"2025-06-11T05:10:41.074",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360771,1749618641086,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.086",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360773,1749618641097,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.097",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360776,1749618641109,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.109",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360778,1749618641121,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.121",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360780,1749618641133,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.133",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360782,1749618641144,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.144",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360784,1749618641155,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:41.155",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360787,1749618641167,"fUST",-409.75804372,0.00021369,4,"2025-06-11T05:10:41.167",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360789,1749618641180,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.180",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360791,1749618641191,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.191",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360793,1749618641200,"fUST",-1694.41,0.00021369,4,"2025-06-11T05:10:41.200",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360795,1749618641210,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.210",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360797,1749618641222,"fUST",-2663.9,0.00021369,4,"2025-06-11T05:10:41.222",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360799,1749618641232,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.232",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360801,1749618641241,"fUST",-600.52497723,0.00021369,4,"2025-06-11T05:10:41.241",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360802,1749618641250,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.250",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360804,1749618641261,"fUST",-489.79,0.00021369,4,"2025-06-11T05:10:41.261",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360806,1749618641270,"fUST",-460.0,0.00021369,2,"2025-06-11T05:10:41.270",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360808,1749618641280,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.280",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360810,1749618641289,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.289",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360812,1749618641298,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.298",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360814,1749618641308,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.308",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360816,1749618641317,"fUST",-2958.32,0.00021369,4,"2025-06-11T05:10:41.317",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360818,1749618641326,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.326",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360820,1749618641336,"fUST",-400.25359714,0.00021369,4,"2025-06-11T05:10:41.336",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360822,1749618641345,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.345",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360824,1749618641355,"fUST",-593.74,0.00021369,4,"2025-06-11T05:10:41.355",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360826,1749618641364,"fUST",-380.0,0.00021369,4,"2025-06-11T05:10:41.364",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360844,1749618641528,"fUST",-2741.85,0.00021369,4,"2025-06-11T05:10:41.528",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360846,1749618641543,"fUST",-390.0,0.00021369,4,"2025-06-11T05:10:41.543",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360848,1749618641553,"fUST",-706.38,0.00021369,4,"2025-06-11T05:10:41.553",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360850,1749618641563,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:41.563",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360852,1749618641572,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:41.572",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360854,1749618641581,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.581",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360856,1749618641591,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.591",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360858,1749618641600,"fUST",-2831.73,0.00021369,4,"2025-06-11T05:10:41.600",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360860,1749618641610,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.610",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360862,1749618641618,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.618",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360864,1749618641627,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:41.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360866,1749618641637,"fUST",-430.0,0.00021369,4,"2025-06-11T05:10:41.637",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360868,1749618641646,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:41.646",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360870,1749618641655,"fUST",-155.47771843,0.00021373,2,"2025-06-11T05:10:41.655",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360871,1749618641664,"fUST",-501.71005769,0.00021373,2,"2025-06-11T05:10:41.664",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360873,1749618641674,"fUST",-456.73922743,0.00021373,2,"2025-06-11T05:10:41.674",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360875,1749618641683,"fUST",-33727.36,0.000214,2,"2025-06-11T05:10:41.683",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360878,1749618641694,"fUST",-2835.96191252,0.00021452,5,"2025-06-11T05:10:41.694",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360879,1749618641704,"fUST",-501.13706826,0.00021575,2,"2025-06-11T05:10:41.704",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360881,1749618641713,"fUST",-2835.96191252,0.0002159,5,"2025-06-11T05:10:41.713",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360883,1749618641723,"fUST",-1065.67274226,0.00021621,2,"2025-06-11T05:10:41.723",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360885,1749618641733,"fUST",-500.0,0.00021621,2,"2025-06-11T05:10:41.733",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360887,1749618641744,"fUST",-227.68912942,0.00021643,4,"2025-06-11T05:10:41.744",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360889,1749618641753,"fUST",-400.0,0.00021643,4,"2025-06-11T05:10:41.753",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360891,1749618641763,"fUST",-400.0,0.00021643,4,"2025-06-11T05:10:41.763",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360893,1749618641773,"fUST",-299.33911353,0.00021643,4,"2025-06-11T05:10:41.773",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360895,1749618641783,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.783",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360897,1749618641792,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.792",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360899,1749618641801,"fUST",-253.11793331,0.00021643,4,"2025-06-11T05:10:41.801",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360901,1749618641811,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.811",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360903,1749618641821,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.821",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360905,1749618641830,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.830",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360907,1749618641839,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.839",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360909,1749618641849,"fUST",-360.0,0.00021643,4,"2025-06-11T05:10:41.849",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360911,1749618641858,"fUST",-263.76986465,0.00021643,4,"2025-06-11T05:10:41.858",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360913,1749618641867,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.867",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360915,1749618641876,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.876",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360917,1749618641885,"fUST",-378.77042877,0.00021643,4,"2025-06-11T05:10:41.885",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360919,1749618641895,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.895",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360921,1749618641904,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.904",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360923,1749618641914,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.914",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360925,1749618641923,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.923",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360927,1749618641932,"fUST",-414.06206876,0.00021643,4,"2025-06-11T05:10:41.932",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360929,1749618641941,"fUST",-924.69,0.00021643,4,"2025-06-11T05:10:41.941",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360931,1749618641951,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.951",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360932,1749618641960,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.960",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360934,1749618641969,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.969",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360936,1749618641979,"fUST",-1227.57,0.00021643,4,"2025-06-11T05:10:41.979",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360937,1749618641988,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.988",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360938,1749618641999,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:41.999",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360939,1749618642007,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.007",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360940,1749618642016,"fUST",-1090.3,0.00021643,4,"2025-06-11T05:10:42.016",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360941,1749618642025,"fUST",-370.0,0.00021643,4,"2025-06-11T05:10:42.025",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360942,1749618642034,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.034",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360943,1749618642044,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.044",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360944,1749618642053,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.053",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360945,1749618642062,"fUST",-348.58803234,0.00021643,4,"2025-06-11T05:10:42.062",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360946,1749618642071,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.071",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360947,1749618642080,"fUST",-480.16,0.00021643,4,"2025-06-11T05:10:42.080",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360948,1749618642089,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.089",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360949,1749618642099,"fUST",-386.66836829,0.00021643,4,"2025-06-11T05:10:42.099",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360950,1749618642108,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.108",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360951,1749618642117,"fUST",-340.0,0.00021643,4,"2025-06-11T05:10:42.117",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360952,1749618642126,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.126",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360953,1749618642136,"fUST",-515.90855456,0.00021643,4,"2025-06-11T05:10:42.136",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360955,1749618642145,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.145",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360957,1749618642154,"fUST",-348.23200574,0.00021643,4,"2025-06-11T05:10:42.154",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360959,1749618642163,"fUST",-1425.26,0.00021643,4,"2025-06-11T05:10:42.163",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360960,1749618642172,"fUST",-350.0,0.00021643,4,"2025-06-11T05:10:42.172",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360963,1749618642185,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.185",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360964,1749618642194,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.194",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360967,1749618642203,"fUST",-385.52197514,0.00021643,4,"2025-06-11T05:10:42.203",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360969,1749618642213,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.213",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360971,1749618642222,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.222",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360973,1749618642233,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.233",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360975,1749618642244,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.244",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360977,1749618642253,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.253",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360979,1749618642263,"fUST",-548.66,0.00021643,4,"2025-06-11T05:10:42.263",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360981,1749618642273,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.273",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360983,1749618642282,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.282",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360985,1749618642291,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.291",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360987,1749618642300,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.300",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360989,1749618642309,"fUST",-1152.11,0.00021643,4,"2025-06-11T05:10:42.309",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360991,1749618642319,"fUST",-380.0,0.00021643,4,"2025-06-11T05:10:42.319",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360993,1749618642328,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.328",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360995,1749618642337,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.337",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360997,1749618642346,"fUST",-1145.47,0.00021643,4,"2025-06-11T05:10:42.346",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365360999,1749618642356,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.356",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361001,1749618642365,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.365",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361003,1749618642375,"fUST",-380.0,0.00021643,4,"2025-06-11T05:10:42.375",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361005,1749618642384,"fUST",-921.54,0.00021643,4,"2025-06-11T05:10:42.384",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361007,1749618642393,"fUST",-612.5,0.00021643,4,"2025-06-11T05:10:42.393",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361009,1749618642403,"fUST",-343.45204961,0.00021643,4,"2025-06-11T05:10:42.403",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361011,1749618642412,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.412",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361013,1749618642421,"fUST",-2311.75,0.00021643,4,"2025-06-11T05:10:42.421",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361015,1749618642430,"fUST",-370.0,0.00021643,4,"2025-06-11T05:10:42.430",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361017,1749618642439,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.439",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361019,1749618642448,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.448",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361021,1749618642458,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.458",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361023,1749618642467,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.467",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361025,1749618642476,"fUST",-1072.87,0.00021643,4,"2025-06-11T05:10:42.476",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361027,1749618642485,"fUST",-838.22,0.00021643,4,"2025-06-11T05:10:42.485",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361029,1749618642495,"fUST",-1030.39,0.00021643,4,"2025-06-11T05:10:42.495",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361031,1749618642504,"fUST",-389.25462796,0.00021643,4,"2025-06-11T05:10:42.504",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361033,1749618642513,"fUST",-370.0,0.00021643,4,"2025-06-11T05:10:42.513",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361035,1749618642522,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.522",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361037,1749618642532,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.532",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361039,1749618642541,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.541",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361041,1749618642551,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.551",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361043,1749618642560,"fUST",-400.0,0.00021643,4,"2025-06-11T05:10:42.560",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361045,1749618642570,"fUST",-382.27558329,0.00021643,4,"2025-06-11T05:10:42.570",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361047,1749618642579,"fUST",-1694.41,0.00021643,4,"2025-06-11T05:10:42.579",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361049,1749618642589,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.589",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361051,1749618642598,"fUST",-2663.9,0.00021643,4,"2025-06-11T05:10:42.598",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361053,1749618642608,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.608",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361055,1749618642617,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.617",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361057,1749618642627,"fUST",-489.79,0.00021643,4,"2025-06-11T05:10:42.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361059,1749618642637,"fUST",-460.0,0.00021643,2,"2025-06-11T05:10:42.637",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361061,1749618642646,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.646",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361063,1749618642655,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.655",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361065,1749618642664,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.664",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361067,1749618642673,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.673",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361069,1749618642682,"fUST",-2958.32,0.00021643,4,"2025-06-11T05:10:42.682",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361071,1749618642691,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.691",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361073,1749618642701,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.701",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361075,1749618642711,"fUST",-593.74,0.00021643,4,"2025-06-11T05:10:42.711",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361077,1749618642721,"fUST",-2741.85,0.00021643,4,"2025-06-11T05:10:42.721",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361079,1749618642731,"fUST",-706.38,0.00021643,4,"2025-06-11T05:10:42.731",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361080,1749618642740,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.740",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361081,1749618642749,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.749",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361082,1749618642759,"fUST",-2831.73,0.00021643,4,"2025-06-11T05:10:42.759",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361083,1749618642768,"fUST",-370.0,0.00021643,4,"2025-06-11T05:10:42.768",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361084,1749618642778,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.778",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361085,1749618642787,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:42.787",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361087,1749618642797,"fUST",-1838.86103278,0.00021671,2,"2025-06-11T05:10:42.797",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361089,1749618642806,"fUST",-2835.96191252,0.00021728,5,"2025-06-11T05:10:42.806",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361090,1749618642815,"fUST",-2835.96191252,0.00021866,6,"2025-06-11T05:10:42.815",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361091,1749618642825,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.825",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361092,1749618642835,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.835",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361093,1749618642845,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.845",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361094,1749618642854,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.854",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361095,1749618642864,"fUST",-340.04325517,0.00021917,4,"2025-06-11T05:10:42.864",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361096,1749618642874,"fUST",-283.61316749,0.00021917,4,"2025-06-11T05:10:42.874",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361098,1749618642883,"fUST",-320.0,0.00021917,4,"2025-06-11T05:10:42.883",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361100,1749618642893,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.893",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361102,1749618642902,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.902",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361104,1749618642911,"fUST",-336.96111193,0.00021917,4,"2025-06-11T05:10:42.911",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361106,1749618642922,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.922",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361108,1749618642932,"fUST",-354.28826946,0.00021917,4,"2025-06-11T05:10:42.932",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361109,1749618642941,"fUST",-924.69,0.00021917,4,"2025-06-11T05:10:42.941",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361110,1749618642951,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.951",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361111,1749618642960,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.960",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361112,1749618642970,"fUST",-320.0,0.00021917,4,"2025-06-11T05:10:42.970",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361113,1749618642980,"fUST",-1227.57,0.00021917,4,"2025-06-11T05:10:42.980",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361114,1749618642990,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.990",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361115,1749618642999,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:42.999",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361117,1749618643008,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.008",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361119,1749618643017,"fUST",-1090.3,0.00021917,4,"2025-06-11T05:10:43.017",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361121,1749618643026,"fUST",-290.0,0.00021917,4,"2025-06-11T05:10:43.026",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361122,1749618643036,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.036",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361124,1749618643045,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.045",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361126,1749618643055,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.055",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361128,1749618643064,"fUST",-480.16,0.00021917,4,"2025-06-11T05:10:43.064",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361130,1749618643073,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.073",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361132,1749618643083,"fUST",-279.39463629,0.00021917,4,"2025-06-11T05:10:43.083",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361134,1749618643093,"fUST",-466.01447911,0.00021917,4,"2025-06-11T05:10:43.093",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361136,1749618643102,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.102",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361138,1749618643112,"fUST",-1425.26,0.00021917,4,"2025-06-11T05:10:43.112",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361140,1749618643121,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.121",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361142,1749618643131,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.131",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361144,1749618643141,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.141",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361146,1749618643150,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.150",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361147,1749618643160,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.160",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361148,1749618643170,"fUST",-340.0,0.00021917,4,"2025-06-11T05:10:43.170",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361149,1749618643184,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.184",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361150,1749618643193,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.193",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361151,1749618643203,"fUST",-350.0,0.00021917,4,"2025-06-11T05:10:43.203",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361152,1749618643212,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.212",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361153,1749618643222,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.222",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361154,1749618643232,"fUST",-1152.11,0.00021917,4,"2025-06-11T05:10:43.232",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361155,1749618643241,"fUST",-360.0,0.00021917,4,"2025-06-11T05:10:43.241",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361156,1749618643251,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.251",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361157,1749618643260,"fUST",-1145.47,0.00021917,4,"2025-06-11T05:10:43.260",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361158,1749618643270,"fUST",-364.85902584,0.00021917,4,"2025-06-11T05:10:43.270",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361159,1749618643279,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.279",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361160,1749618643288,"fUST",-921.54,0.00021917,4,"2025-06-11T05:10:43.288",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361161,1749618643298,"fUST",-612.5,0.00021917,4,"2025-06-11T05:10:43.298",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361163,1749618643307,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.307",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361165,1749618643317,"fUST",-2311.75,0.00021917,4,"2025-06-11T05:10:43.317",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361167,1749618643326,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.326",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361169,1749618643336,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.336",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361171,1749618643346,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.346",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361173,1749618643355,"fUST",-400.0,0.00021917,4,"2025-06-11T05:10:43.355",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361175,1749618643365,"fUST",-1072.87,0.00021917,4,"2025-06-11T05:10:43.365",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361177,1749618643375,"fUST",-838.22,0.00021917,4,"2025-06-11T05:10:43.375",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361179,1749618643384,"fUST",-1030.39,0.00021917,4,"2025-06-11T05:10:43.384",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361181,1749618643394,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.394",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361183,1749618643404,"fUST",-380.0,0.00021917,4,"2025-06-11T05:10:43.404",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361185,1749618643413,"fUST",-340.0,0.00021917,4,"2025-06-11T05:10:43.413",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361187,1749618643423,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.423",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361189,1749618643433,"fUST",-1694.41,0.00021917,4,"2025-06-11T05:10:43.433",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361190,1749618643442,"fUST",-289.75034397,0.00021917,4,"2025-06-11T05:10:43.442",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361191,1749618643452,"fUST",-2663.9,0.00021917,4,"2025-06-11T05:10:43.452",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361192,1749618643462,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.462",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361193,1749618643471,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.471",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361194,1749618643481,"fUST",-489.79,0.00021917,4,"2025-06-11T05:10:43.481",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361195,1749618643490,"fUST",-460.0,0.00021917,2,"2025-06-11T05:10:43.490",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361196,1749618643499,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.499",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361198,1749618643512,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.512",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361200,1749618643522,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.522",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361201,1749618643532,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.532",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361202,1749618643541,"fUST",-2958.32,0.00021917,4,"2025-06-11T05:10:43.541",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361203,1749618643551,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.551",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361205,1749618643561,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.561",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361207,1749618643571,"fUST",-593.74,0.00021917,4,"2025-06-11T05:10:43.571",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361209,1749618643580,"fUST",-2741.85,0.00021917,4,"2025-06-11T05:10:43.580",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361210,1749618643589,"fUST",-706.38,0.00021917,4,"2025-06-11T05:10:43.589",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361211,1749618643598,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.598",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361212,1749618643608,"fUST",-330.53136405,0.00021917,4,"2025-06-11T05:10:43.608",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361213,1749618643617,"fUST",-2831.73,0.00021917,4,"2025-06-11T05:10:43.617",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361214,1749618643629,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:43.629",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361215,1749618643638,"fUST",-320.0,0.00021917,4,"2025-06-11T05:10:43.638",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361216,1749618643648,"fUST",-420.0,0.00021958,2,"2025-06-11T05:10:43.648",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361217,1749618643657,"fUST",-309.0,0.00021958,2,"2025-06-11T05:10:43.657",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361218,1749618643666,"fUST",-420.0,0.0002196,2,"2025-06-11T05:10:43.666",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361219,1749618643676,"fUST",-27121.65772931,0.00022,7,"2025-06-11T05:10:43.676",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361220,1749618643716,"fUST",-1010.96841855,0.00022,7,"2025-06-11T05:10:43.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361278,1749618644471,"fUST",-46787.65141065,0.00020343,2,"2025-06-11T05:10:44.471",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361280,1749618644481,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:44.481",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361282,1749618644491,"fUST",-21153.73385214,0.00022,7,"2025-06-11T05:10:44.491",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361284,1749618644500,"fUST",-160.0,0.00022,7,"2025-06-11T05:10:44.500",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361286,1749618644510,"fUST",-197.0,0.00022,2,"2025-06-11T05:10:44.510",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361288,1749618644519,"fUST",-2835.96191252,0.00022003,6,"2025-06-11T05:10:44.519",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361290,1749618644529,"fUST",-501.9396443,0.0002204,2,"2025-06-11T05:10:44.529",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361292,1749618644538,"fUST",-567.2069987,0.00022044,2,"2025-06-11T05:10:44.538",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361294,1749618644548,"fUST",-502.39152022,0.00022044,2,"2025-06-11T05:10:44.548",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361296,1749618644558,"fUST",-600.0,0.00022044,2,"2025-06-11T05:10:44.558",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361298,1749618644567,"fUST",-501.29927995,0.00022044,2,"2025-06-11T05:10:44.567",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361299,1749618644577,"fUST",-506.16225976,0.00022065,2,"2025-06-11T05:10:44.577",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361301,1749618644586,"fUST",-491.60046574,0.00022065,2,"2025-06-11T05:10:44.586",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361302,1749618644595,"fUST",-501.56200485,0.00022065,2,"2025-06-11T05:10:44.595",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361304,1749618644604,"fUST",-500.0,0.00022065,2,"2025-06-11T05:10:44.604",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361306,1749618644613,"fUST",-500.53643659,0.00022065,2,"2025-06-11T05:10:44.613",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361308,1749618644623,"fUST",-503.96951609,0.00022065,2,"2025-06-11T05:10:44.623",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361310,1749618644632,"fUST",-365.0707398,0.00022082,2,"2025-06-11T05:10:44.632",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361312,1749618644641,"fUST",-365.0707398,0.00022082,2,"2025-06-11T05:10:44.641",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361314,1749618644651,"fUST",-365.0707398,0.00022082,2,"2025-06-11T05:10:44.651",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361316,1749618644660,"fUST",-365.0707398,0.00022082,2,"2025-06-11T05:10:44.660",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361318,1749618644669,"fUST",-365.0707398,0.00022082,2,"2025-06-11T05:10:44.669",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361320,1749618644679,"fUST",-365.0707398,0.00022082,2,"2025-06-11T05:10:44.679",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361322,1749618644688,"fUST",-348.0100409,0.00022082,2,"2025-06-11T05:10:44.688",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361324,1749618644697,"fUST",-729.438125,0.00022082,2,"2025-06-11T05:10:44.697",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361326,1749618644707,"fUST",-424.19973472,0.00022091,2,"2025-06-11T05:10:44.707",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361327,1749618644716,"fUST",-213.16534259,0.00022091,2,"2025-06-11T05:10:44.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361329,1749618644725,"fUST",-160.0,0.00022091,2,"2025-06-11T05:10:44.725",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361331,1749618644735,"fUST",-160.0,0.00022091,2,"2025-06-11T05:10:44.735",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361333,1749618644745,"fUST",-229.71724145,0.00022091,2,"2025-06-11T05:10:44.745",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361335,1749618644755,"fUST",-160.0,0.00022091,2,"2025-06-11T05:10:44.755",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361338,1749618644766,"fUST",-844.64040732,0.00022091,2,"2025-06-11T05:10:44.766",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361340,1749618644775,"fUST",-835.03886221,0.00022091,2,"2025-06-11T05:10:44.775",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361342,1749618644785,"fUST",-11860.25191276,0.00022095,2,"2025-06-11T05:10:44.785",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361344,1749618644794,"fUST",-2835.96191252,0.00022141,6,"2025-06-11T05:10:44.794",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361345,1749618644803,"fUST",-500.0,0.0002216,2,"2025-06-11T05:10:44.803",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361347,1749618644812,"fUST",-300.0,0.00022191,4,"2025-06-11T05:10:44.812",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361350,1749618644822,"fUST",-300.0,0.00022191,4,"2025-06-11T05:10:44.822",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361352,1749618644831,"fUST",-300.0,0.00022191,4,"2025-06-11T05:10:44.831",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361354,1749618644841,"fUST",-300.0,0.00022191,4,"2025-06-11T05:10:44.841",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361355,1749618644850,"fUST",-360.0,0.00022191,4,"2025-06-11T05:10:44.850",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361357,1749618644860,"fUST",-360.0,0.00022191,4,"2025-06-11T05:10:44.860",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361359,1749618644870,"fUST",-360.0,0.00022191,4,"2025-06-11T05:10:44.870",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361362,1749618644880,"fUST",-924.69,0.00022191,4,"2025-06-11T05:10:44.880",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361364,1749618644890,"fUST",-340.0,0.00022191,4,"2025-06-11T05:10:44.890",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361366,1749618644900,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:44.900",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361368,1749618644910,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:44.910",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361370,1749618644919,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:44.919",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361372,1749618644929,"fUST",-1090.3,0.00022191,4,"2025-06-11T05:10:44.929",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361374,1749618644938,"fUST",-330.45499987,0.00022191,4,"2025-06-11T05:10:44.938",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361376,1749618644948,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:44.948",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361378,1749618644958,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:44.958",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361380,1749618644968,"fUST",-480.16,0.00022191,4,"2025-06-11T05:10:44.968",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361382,1749618644977,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:44.977",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361384,1749618644986,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:44.986",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361385,1749618644995,"fUST",-1425.26,0.00022191,4,"2025-06-11T05:10:44.995",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361387,1749618645005,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.005",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361389,1749618645015,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.015",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361392,1749618645025,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.025",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361394,1749618645035,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.035",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361395,1749618645044,"fUST",-320.0,0.00022191,4,"2025-06-11T05:10:45.044",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361398,1749618645053,"fUST",-317.05023977,0.00022191,4,"2025-06-11T05:10:45.053",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361400,1749618645062,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.062",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361402,1749618645071,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.071",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361403,1749618645080,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.080",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361405,1749618645090,"fUST",-1152.11,0.00022191,4,"2025-06-11T05:10:45.090",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361407,1749618645099,"fUST",-310.0,0.00022191,4,"2025-06-11T05:10:45.099",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361410,1749618645108,"fUST",-1145.47,0.00022191,4,"2025-06-11T05:10:45.108",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361412,1749618645118,"fUST",-360.0,0.00022191,4,"2025-06-11T05:10:45.118",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361414,1749618645128,"fUST",-921.54,0.00022191,4,"2025-06-11T05:10:45.128",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361416,1749618645140,"fUST",-612.5,0.00022191,4,"2025-06-11T05:10:45.140",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361418,1749618645149,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.149",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361420,1749618645159,"fUST",-2311.75,0.00022191,4,"2025-06-11T05:10:45.159",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361422,1749618645168,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.168",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361424,1749618645179,"fUST",-328.40484658,0.00022191,4,"2025-06-11T05:10:45.179",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361426,1749618645191,"fUST",-310.0,0.00022191,4,"2025-06-11T05:10:45.191",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361428,1749618645200,"fUST",-1072.87,0.00022191,4,"2025-06-11T05:10:45.200",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361430,1749618645209,"fUST",-838.22,0.00022191,4,"2025-06-11T05:10:45.209",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361432,1749618645219,"fUST",-1030.39,0.00022191,4,"2025-06-11T05:10:45.219",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361434,1749618645230,"fUST",-530.0,0.00022191,4,"2025-06-11T05:10:45.230",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361436,1749618645239,"fUST",-360.0,0.00022191,4,"2025-06-11T05:10:45.239",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361438,1749618645248,"fUST",-1694.41,0.00022191,4,"2025-06-11T05:10:45.248",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361440,1749618645260,"fUST",-2663.9,0.00022191,4,"2025-06-11T05:10:45.260",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361442,1749618645269,"fUST",-380.0,0.00022191,4,"2025-06-11T05:10:45.269",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361444,1749618645279,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.279",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361445,1749618645288,"fUST",-489.79,0.00022191,4,"2025-06-11T05:10:45.288",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361446,1749618645297,"fUST",-527.61,0.00022191,2,"2025-06-11T05:10:45.297",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361447,1749618645306,"fUST",-360.0,0.00022191,4,"2025-06-11T05:10:45.306",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361448,1749618645315,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.315",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361449,1749618645324,"fUST",-320.83407971,0.00022191,4,"2025-06-11T05:10:45.324",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361450,1749618645333,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.333",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361451,1749618645342,"fUST",-2958.32,0.00022191,4,"2025-06-11T05:10:45.342",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361452,1749618645351,"fUST",-236.57699151,0.00022191,4,"2025-06-11T05:10:45.351",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361453,1749618645361,"fUST",-460.0,0.00022191,4,"2025-06-11T05:10:45.361",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361454,1749618645370,"fUST",-593.74,0.00022191,4,"2025-06-11T05:10:45.370",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361455,1749618645379,"fUST",-2741.85,0.00022191,4,"2025-06-11T05:10:45.379",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361456,1749618645388,"fUST",-706.38,0.00022191,4,"2025-06-11T05:10:45.388",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361457,1749618645397,"fUST",-379.44324504,0.00022191,4,"2025-06-11T05:10:45.397",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361458,1749618645407,"fUST",-2831.73,0.00022191,4,"2025-06-11T05:10:45.407",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361459,1749618645416,"fUST",-210.0,0.00022191,4,"2025-06-11T05:10:45.416",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361460,1749618645425,"fUST",-173.61221487,0.000222,69,"2025-06-11T05:10:45.425",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361461,1749618645433,"fUST",-2835.96191252,0.00022279,6,"2025-06-11T05:10:45.433",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361462,1749618645442,"fUST",-799.1,0.0002228,2,"2025-06-11T05:10:45.442",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361463,1749618645451,"fUST",-160.0,0.00022314,7,"2025-06-11T05:10:45.451",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361464,1749618645460,"fUST",-1838.86103278,0.00022348,2,"2025-06-11T05:10:45.460",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361465,1749618645470,"fUST",-160.0,0.0002237,3,"2025-06-11T05:10:45.470",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361466,1749618645478,"fUST",-2835.96191252,0.00022417,7,"2025-06-11T05:10:45.478",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361467,1749618645487,"fUST",-213.92,0.00022464,2,"2025-06-11T05:10:45.487",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361469,1749618645497,"fUST",-924.69,0.00022465,4,"2025-06-11T05:10:45.497",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361471,1749618645506,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.506",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361473,1749618645515,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.515",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361475,1749618645525,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.525",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361477,1749618645534,"fUST",-1090.3,0.00022465,4,"2025-06-11T05:10:45.534",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361479,1749618645543,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.543",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361481,1749618645552,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.552",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361483,1749618645561,"fUST",-480.16,0.00022465,4,"2025-06-11T05:10:45.561",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361485,1749618645570,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.570",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361487,1749618645579,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.579",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361489,1749618645589,"fUST",-1425.26,0.00022465,4,"2025-06-11T05:10:45.589",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361491,1749618645598,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.598",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361493,1749618645608,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.608",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361495,1749618645618,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.618",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361497,1749618645627,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361499,1749618645636,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.636",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361501,1749618645646,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.646",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361503,1749618645656,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.656",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361505,1749618645666,"fUST",-1152.11,0.00022465,4,"2025-06-11T05:10:45.666",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361507,1749618645675,"fUST",-1145.47,0.00022465,4,"2025-06-11T05:10:45.675",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361509,1749618645685,"fUST",-921.54,0.00022465,4,"2025-06-11T05:10:45.685",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361511,1749618645694,"fUST",-612.5,0.00022465,4,"2025-06-11T05:10:45.694",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361513,1749618645703,"fUST",-565.29,0.00022465,4,"2025-06-11T05:10:45.703",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361515,1749618645713,"fUST",-2311.75,0.00022465,4,"2025-06-11T05:10:45.713",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361517,1749618645723,"fUST",-350.0,0.00022465,4,"2025-06-11T05:10:45.723",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361519,1749618645732,"fUST",-1072.87,0.00022465,4,"2025-06-11T05:10:45.732",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361521,1749618645742,"fUST",-838.22,0.00022465,4,"2025-06-11T05:10:45.742",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361523,1749618645751,"fUST",-1030.39,0.00022465,4,"2025-06-11T05:10:45.751",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361525,1749618645760,"fUST",-1694.41,0.00022465,4,"2025-06-11T05:10:45.760",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361527,1749618645770,"fUST",-2663.9,0.00022465,4,"2025-06-11T05:10:45.770",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361529,1749618645779,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.779",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361531,1749618645789,"fUST",-489.79,0.00022465,4,"2025-06-11T05:10:45.789",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361533,1749618645798,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.798",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361535,1749618645807,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.807",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361537,1749618645817,"fUST",-2958.32,0.00022465,4,"2025-06-11T05:10:45.817",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361539,1749618645827,"fUST",-460.0,0.00022465,4,"2025-06-11T05:10:45.827",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361541,1749618645837,"fUST",-593.74,0.00022465,4,"2025-06-11T05:10:45.837",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361543,1749618645846,"fUST",-2741.85,0.00022465,4,"2025-06-11T05:10:45.846",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361545,1749618645855,"fUST",-706.38,0.00022465,4,"2025-06-11T05:10:45.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361547,1749618645865,"fUST",-2831.73,0.00022465,4,"2025-06-11T05:10:45.865",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361549,1749618645874,"fUST",-463.69,0.000225,7,"2025-06-11T05:10:45.874",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361551,1749618645884,"fUST",-1601.87,0.000225,7,"2025-06-11T05:10:45.884",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361553,1749618645894,"fUST",-2835.96191252,0.00022555,7,"2025-06-11T05:10:45.894",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361555,1749618645904,"fUST",-1200.0,0.00022592,2,"2025-06-11T05:10:45.904",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361557,1749618645914,"fUST",-1000.0,0.00022613,2,"2025-06-11T05:10:45.914",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361559,1749618645923,"fUST",-2835.96191252,0.00022693,7,"2025-06-11T05:10:45.923",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361561,1749618645933,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:45.933",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361563,1749618645942,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:45.942",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361565,1749618645952,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:45.952",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361567,1749618645961,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:45.961",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361569,1749618645970,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:45.970",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361571,1749618645979,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:45.979",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361573,1749618645989,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:45.989",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361575,1749618645998,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:45.998",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361577,1749618646007,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.007",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361579,1749618646017,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.017",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361581,1749618646026,"fUST",-459.4289,0.00022699,2,"2025-06-11T05:10:46.026",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361583,1749618646035,"fUST",-618.22854998,0.00022699,2,"2025-06-11T05:10:46.035",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361585,1749618646044,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.044",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361587,1749618646054,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.054",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361589,1749618646063,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.063",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361591,1749618646073,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.073",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361593,1749618646083,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.083",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361595,1749618646092,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.092",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361597,1749618646101,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.101",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361599,1749618646111,"fUST",-404.42589163,0.00022699,2,"2025-06-11T05:10:46.111",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361601,1749618646121,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.121",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361603,1749618646130,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.130",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361605,1749618646141,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.141",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361608,1749618646154,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.154",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361609,1749618646163,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.163",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361612,1749618646173,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.173",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361613,1749618646185,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.185",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361615,1749618646194,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.194",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361618,1749618646204,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.204",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361620,1749618646214,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.214",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361621,1749618646223,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.223",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361624,1749618646234,"fUST",-500.0,0.00022699,2,"2025-06-11T05:10:46.234",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361625,1749618646244,"fUST",-33727.36,0.000227,2,"2025-06-11T05:10:46.244",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361628,1749618646254,"fUST",-924.69,0.00022739,4,"2025-06-11T05:10:46.254",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361630,1749618646264,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.264",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361631,1749618646273,"fUST",-320.0,0.00022739,4,"2025-06-11T05:10:46.273",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361634,1749618646283,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.283",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361636,1749618646292,"fUST",-1090.3,0.00022739,4,"2025-06-11T05:10:46.292",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361638,1749618646302,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.302",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361640,1749618646311,"fUST",-276.00236887,0.00022739,4,"2025-06-11T05:10:46.311",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361642,1749618646320,"fUST",-480.16,0.00022739,4,"2025-06-11T05:10:46.320",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361644,1749618646329,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.329",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361645,1749618646339,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.339",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361648,1749618646348,"fUST",-1425.26,0.00022739,4,"2025-06-11T05:10:46.348",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361650,1749618646357,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.357",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361652,1749618646367,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.367",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361654,1749618646377,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.377",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361656,1749618646386,"fUST",-228.2703138,0.00022739,4,"2025-06-11T05:10:46.386",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361658,1749618646395,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.395",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361659,1749618646404,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.404",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361661,1749618646413,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.413",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361664,1749618646423,"fUST",-1152.11,0.00022739,4,"2025-06-11T05:10:46.423",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361666,1749618646433,"fUST",-1145.47,0.00022739,4,"2025-06-11T05:10:46.433",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361668,1749618646442,"fUST",-921.54,0.00022739,4,"2025-06-11T05:10:46.442",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361670,1749618646451,"fUST",-612.5,0.00022739,4,"2025-06-11T05:10:46.451",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361672,1749618646461,"fUST",-2311.75,0.00022739,4,"2025-06-11T05:10:46.461",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361674,1749618646472,"fUST",-1072.87,0.00022739,4,"2025-06-11T05:10:46.472",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361676,1749618646481,"fUST",-838.22,0.00022739,4,"2025-06-11T05:10:46.481",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361678,1749618646491,"fUST",-1030.39,0.00022739,4,"2025-06-11T05:10:46.491",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361680,1749618646501,"fUST",-1694.41,0.00022739,4,"2025-06-11T05:10:46.501",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361682,1749618646510,"fUST",-2663.9,0.00022739,4,"2025-06-11T05:10:46.510",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361684,1749618646520,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.520",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361686,1749618646529,"fUST",-489.79,0.00022739,4,"2025-06-11T05:10:46.529",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361688,1749618646539,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.539",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361690,1749618646548,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.548",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361692,1749618646557,"fUST",-2958.32,0.00022739,4,"2025-06-11T05:10:46.557",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361694,1749618646566,"fUST",-460.0,0.00022739,4,"2025-06-11T05:10:46.566",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361696,1749618646576,"fUST",-593.74,0.00022739,4,"2025-06-11T05:10:46.576",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361698,1749618646586,"fUST",-2741.85,0.00022739,4,"2025-06-11T05:10:46.586",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361700,1749618646595,"fUST",-706.38,0.00022739,4,"2025-06-11T05:10:46.595",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361702,1749618646605,"fUST",-2831.73,0.00022739,4,"2025-06-11T05:10:46.605",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361704,1749618646614,"fUST",-2835.96191252,0.00022831,8,"2025-06-11T05:10:46.614",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361706,1749618646624,"fUST",-377.85658625,0.00022853,2,"2025-06-11T05:10:46.624",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361708,1749618646634,"fUST",-5000.0,0.00022859,2,"2025-06-11T05:10:46.634",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361710,1749618646643,"fUST",-207.4,0.00022859,2,"2025-06-11T05:10:46.643",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361712,1749618646652,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.652",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361714,1749618646661,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.661",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361716,1749618646671,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.671",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361728,1749618646775,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.775",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361730,1749618646785,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.785",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361732,1749618646795,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.795",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361734,1749618646804,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.804",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361736,1749618646814,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.814",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361738,1749618646824,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.824",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361740,1749618646834,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.834",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361742,1749618646843,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.843",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361744,1749618646853,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.853",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361746,1749618646862,"fUST",-151.0,0.00022859,2,"2025-06-11T05:10:46.862",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361748,1749618646872,"fUST",-170.69580346,0.00022859,2,"2025-06-11T05:10:46.872",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361750,1749618646882,"fUST",-2835.96191252,0.00022969,8,"2025-06-11T05:10:46.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361752,1749618646891,"fUST",-924.69,0.00023013,4,"2025-06-11T05:10:46.891",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361754,1749618646900,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:46.900",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361756,1749618646910,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:46.910",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361758,1749618646919,"fUST",-1090.3,0.00023013,4,"2025-06-11T05:10:46.919",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361760,1749618646929,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:46.929",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361762,1749618646938,"fUST",-480.16,0.00023013,4,"2025-06-11T05:10:46.938",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361764,1749618646947,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:46.947",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361766,1749618646957,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:46.957",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361768,1749618646966,"fUST",-1425.26,0.00023013,4,"2025-06-11T05:10:46.966",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361770,1749618646976,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:46.976",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361772,1749618646986,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:46.986",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361775,1749618646996,"fUST",-240.0,0.00023013,4,"2025-06-11T05:10:46.996",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361777,1749618647005,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:47.005",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361778,1749618647015,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:47.015",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361780,1749618647024,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:47.024",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361783,1749618647034,"fUST",-1152.11,0.00023013,4,"2025-06-11T05:10:47.034",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361785,1749618647043,"fUST",-1145.47,0.00023013,4,"2025-06-11T05:10:47.043",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361786,1749618647053,"fUST",-921.54,0.00023013,4,"2025-06-11T05:10:47.053",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361789,1749618647062,"fUST",-612.5,0.00023013,4,"2025-06-11T05:10:47.062",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361790,1749618647071,"fUST",-2311.75,0.00023013,4,"2025-06-11T05:10:47.071",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361792,1749618647080,"fUST",-1072.87,0.00023013,4,"2025-06-11T05:10:47.080",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361794,1749618647090,"fUST",-838.22,0.00023013,4,"2025-06-11T05:10:47.090",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361796,1749618647099,"fUST",-1030.39,0.00023013,4,"2025-06-11T05:10:47.099",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361798,1749618647108,"fUST",-1694.41,0.00023013,4,"2025-06-11T05:10:47.108",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361801,1749618647118,"fUST",-2663.9,0.00023013,4,"2025-06-11T05:10:47.118",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361803,1749618647128,"fUST",-332.25043676,0.00023013,4,"2025-06-11T05:10:47.128",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361805,1749618647137,"fUST",-489.79,0.00023013,4,"2025-06-11T05:10:47.137",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361807,1749618647146,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:47.146",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361809,1749618647155,"fUST",-403.26763229,0.00023013,4,"2025-06-11T05:10:47.155",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361811,1749618647164,"fUST",-2958.32,0.00023013,4,"2025-06-11T05:10:47.164",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361813,1749618647174,"fUST",-460.0,0.00023013,4,"2025-06-11T05:10:47.174",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361815,1749618647187,"fUST",-593.74,0.00023013,4,"2025-06-11T05:10:47.187",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361816,1749618647197,"fUST",-2741.85,0.00023013,4,"2025-06-11T05:10:47.197",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361819,1749618647207,"fUST",-706.38,0.00023013,4,"2025-06-11T05:10:47.207",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361821,1749618647217,"fUST",-2831.73,0.00023013,4,"2025-06-11T05:10:47.217",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361823,1749618647228,"fUST",-1838.86103278,0.00023024,2,"2025-06-11T05:10:47.228",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361825,1749618647237,"fUST",-730.1414796,0.00023041,2,"2025-06-11T05:10:47.237",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361827,1749618647247,"fUST",-160.0,0.0002306,4,"2025-06-11T05:10:47.247",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361829,1749618647258,"fUST",-805.0,0.00023081,2,"2025-06-11T05:10:47.258",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361831,1749618647268,"fUST",-49286.36,0.000231,7,"2025-06-11T05:10:47.268",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361833,1749618647277,"fUST",-160.0,0.000231,7,"2025-06-11T05:10:47.277",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361835,1749618647287,"fUST",-151.927579,0.000231,7,"2025-06-11T05:10:47.287",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361837,1749618647296,"fUST",-151.0,0.000231,7,"2025-06-11T05:10:47.296",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361839,1749618647306,"fUST",-2835.96191252,0.00023107,8,"2025-06-11T05:10:47.306",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361841,1749618647315,"fUST",-1210.524356,0.0002314,2,"2025-06-11T05:10:47.315",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361843,1749618647324,"fUST",-1500.0,0.00023161,2,"2025-06-11T05:10:47.324",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361845,1749618647333,"fUST",-2835.96191252,0.00023245,8,"2025-06-11T05:10:47.333",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361847,1749618647342,"fUST",-1065.47,0.00023249,2,"2025-06-11T05:10:47.342",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361849,1749618647351,"fUST",-500.0,0.00023256,2,"2025-06-11T05:10:47.351",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361851,1749618647361,"fUST",-357.2019528,0.0002326,2,"2025-06-11T05:10:47.361",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361853,1749618647370,"fUST",-924.69,0.00023287,4,"2025-06-11T05:10:47.370",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361855,1749618647380,"fUST",-425.54,0.00023287,4,"2025-06-11T05:10:47.380",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361857,1749618647389,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.389",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361859,1749618647398,"fUST",-1090.3,0.00023287,4,"2025-06-11T05:10:47.398",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361861,1749618647408,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.408",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361863,1749618647417,"fUST",-480.16,0.00023287,4,"2025-06-11T05:10:47.417",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361865,1749618647426,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.426",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361867,1749618647435,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.435",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361869,1749618647444,"fUST",-1425.26,0.00023287,4,"2025-06-11T05:10:47.444",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361871,1749618647454,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.454",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361873,1749618647464,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.464",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361875,1749618647473,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.473",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361877,1749618647483,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.483",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361879,1749618647493,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.493",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361881,1749618647502,"fUST",-1152.11,0.00023287,4,"2025-06-11T05:10:47.502",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361883,1749618647512,"fUST",-1145.47,0.00023287,4,"2025-06-11T05:10:47.512",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361885,1749618647521,"fUST",-151.6011,0.00023287,7,"2025-06-11T05:10:47.521",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361887,1749618647531,"fUST",-921.54,0.00023287,4,"2025-06-11T05:10:47.531",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361889,1749618647541,"fUST",-612.5,0.00023287,4,"2025-06-11T05:10:47.541",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361891,1749618647550,"fUST",-2311.75,0.00023287,4,"2025-06-11T05:10:47.550",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361893,1749618647559,"fUST",-1072.87,0.00023287,4,"2025-06-11T05:10:47.559",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361895,1749618647568,"fUST",-838.22,0.00023287,4,"2025-06-11T05:10:47.568",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361897,1749618647578,"fUST",-1030.39,0.00023287,4,"2025-06-11T05:10:47.578",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361899,1749618647587,"fUST",-151.0,0.00023287,7,"2025-06-11T05:10:47.587",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361901,1749618647597,"fUST",-1694.41,0.00023287,4,"2025-06-11T05:10:47.597",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361904,1749618647607,"fUST",-2663.9,0.00023287,4,"2025-06-11T05:10:47.607",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361905,1749618647615,"fUST",-489.79,0.00023287,4,"2025-06-11T05:10:47.615",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361908,1749618647625,"fUST",-560.0,0.00023287,4,"2025-06-11T05:10:47.625",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361909,1749618647635,"fUST",-2958.32,0.00023287,4,"2025-06-11T05:10:47.635",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361911,1749618647644,"fUST",-460.0,0.00023287,4,"2025-06-11T05:10:47.644",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361914,1749618647653,"fUST",-593.74,0.00023287,4,"2025-06-11T05:10:47.653",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361915,1749618647663,"fUST",-2741.85,0.00023287,4,"2025-06-11T05:10:47.663",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361918,1749618647673,"fUST",-706.38,0.00023287,4,"2025-06-11T05:10:47.673",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361919,1749618647683,"fUST",-151.0,0.00023287,7,"2025-06-11T05:10:47.683",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361921,1749618647693,"fUST",-2831.73,0.00023287,4,"2025-06-11T05:10:47.693",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361923,1749618647702,"fUST",-153.0,0.00023315,2,"2025-06-11T05:10:47.702",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361925,1749618647712,"fUST",-158.7816813,0.00023315,2,"2025-06-11T05:10:47.712",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361928,1749618647722,"fUST",-568.4352116,0.00023315,2,"2025-06-11T05:10:47.722",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361930,1749618647731,"fUST",-153.0,0.00023315,2,"2025-06-11T05:10:47.731",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361932,1749618647742,"fUST",-153.0,0.00023315,2,"2025-06-11T05:10:47.742",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361934,1749618647751,"fUST",-153.0,0.00023315,2,"2025-06-11T05:10:47.751",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361936,1749618647761,"fUST",-153.0,0.00023315,2,"2025-06-11T05:10:47.761",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361938,1749618647770,"fUST",-153.0,0.00023315,2,"2025-06-11T05:10:47.770",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361940,1749618647779,"fUST",-278.3801797,0.00023315,2,"2025-06-11T05:10:47.779",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361942,1749618647789,"fUST",-2835.96191252,0.00023383,9,"2025-06-11T05:10:47.789",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361944,1749618647799,"fUST",-212.999082,0.000234,7,"2025-06-11T05:10:47.799",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361946,1749618647809,"fUST",-212.999082,0.000234,7,"2025-06-11T05:10:47.809",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361948,1749618647819,"fUST",-15166.74483968,0.000234,7,"2025-06-11T05:10:47.819",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361950,1749618647829,"fUST",-15166.74483968,0.000234,7,"2025-06-11T05:10:47.829",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361952,1749618647839,"fUST",-5000.0,0.00023407,2,"2025-06-11T05:10:47.839",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361954,1749618647849,"fUST",-2835.96191252,0.00023521,9,"2025-06-11T05:10:47.849",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361956,1749618647858,"fUST",-212.999082,0.00023561,7,"2025-06-11T05:10:47.858",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361958,1749618647868,"fUST",-212.999082,0.00023561,7,"2025-06-11T05:10:47.868",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361960,1749618647878,"fUST",-237.86102838,0.00023561,4,"2025-06-11T05:10:47.878",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361962,1749618647887,"fUST",-924.69,0.00023561,4,"2025-06-11T05:10:47.887",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361964,1749618647897,"fUST",-460.0,0.00023561,4,"2025-06-11T05:10:47.897",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361966,1749618647907,"fUST",-1090.3,0.00023561,4,"2025-06-11T05:10:47.907",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361968,1749618647916,"fUST",-460.0,0.00023561,4,"2025-06-11T05:10:47.916",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361970,1749618647926,"fUST",-480.16,0.00023561,4,"2025-06-11T05:10:47.926",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361972,1749618647935,"fUST",-460.0,0.00023561,4,"2025-06-11T05:10:47.935",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361974,1749618647944,"fUST",-460.0,0.00023561,4,"2025-06-11T05:10:47.944",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361976,1749618647954,"fUST",-1425.26,0.00023561,4,"2025-06-11T05:10:47.954",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361978,1749618647964,"fUST",-460.0,0.00023561,4,"2025-06-11T05:10:47.964",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361980,1749618647973,"fUST",-460.0,0.00023561,4,"2025-06-11T05:10:47.973",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361982,1749618647982,"fUST",-460.0,0.00023561,4,"2025-06-11T05:10:47.982",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361984,1749618647993,"fUST",-460.0,0.00023561,4,"2025-06-11T05:10:47.993",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361987,1749618648003,"fUST",-460.0,0.00023561,4,"2025-06-11T05:10:48.003",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361989,1749618648012,"fUST",-1152.11,0.00023561,4,"2025-06-11T05:10:48.012",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361991,1749618648022,"fUST",-1145.47,0.00023561,4,"2025-06-11T05:10:48.022",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361992,1749618648031,"fUST",-921.54,0.00023561,4,"2025-06-11T05:10:48.031",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361995,1749618648041,"fUST",-612.5,0.00023561,4,"2025-06-11T05:10:48.041",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361997,1749618648051,"fUST",-2311.75,0.00023561,4,"2025-06-11T05:10:48.051",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365361999,1749618648061,"fUST",-1072.87,0.00023561,4,"2025-06-11T05:10:48.061",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362001,1749618648071,"fUST",-838.22,0.00023561,4,"2025-06-11T05:10:48.071",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362003,1749618648081,"fUST",-1030.39,0.00023561,4,"2025-06-11T05:10:48.081",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362005,1749618648090,"fUST",-1694.41,0.00023561,4,"2025-06-11T05:10:48.090",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362007,1749618648100,"fUST",-2663.9,0.00023561,4,"2025-06-11T05:10:48.100",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362009,1749618648110,"fUST",-489.79,0.00023561,4,"2025-06-11T05:10:48.110",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362011,1749618648121,"fUST",-2958.32,0.00023561,4,"2025-06-11T05:10:48.121",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362013,1749618648130,"fUST",-220.0,0.00023561,4,"2025-06-11T05:10:48.130",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362015,1749618648140,"fUST",-593.74,0.00023561,4,"2025-06-11T05:10:48.140",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362017,1749618648149,"fUST",-2741.85,0.00023561,4,"2025-06-11T05:10:48.149",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362019,1749618648159,"fUST",-706.38,0.00023561,4,"2025-06-11T05:10:48.159",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362021,1749618648169,"fUST",-2831.73,0.00023561,4,"2025-06-11T05:10:48.169",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362023,1749618648181,"fUST",-463.69,0.000236,7,"2025-06-11T05:10:48.181",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362024,1749618648192,"fUST",-2835.96191252,0.00023659,9,"2025-06-11T05:10:48.192",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362026,1749618648201,"fUST",-212.999082,0.000237,7,"2025-06-11T05:10:48.201",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362028,1749618648211,"fUST",-212.999082,0.000237,7,"2025-06-11T05:10:48.211",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362030,1749618648220,"fUST",-844.64040732,0.000237,7,"2025-06-11T05:10:48.220",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362033,1749618648230,"fUST",-1838.86103278,0.000237,2,"2025-06-11T05:10:48.230",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362034,1749618648240,"fUST",-1601.87,0.000237,7,"2025-06-11T05:10:48.240",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362037,1749618648250,"fUST",-2000.0,0.00023709,2,"2025-06-11T05:10:48.250",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362039,1749618648263,"fUST",-200.0,0.00023716,7,"2025-06-11T05:10:48.263",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362041,1749618648273,"fUST",-205.857479,0.00023716,7,"2025-06-11T05:10:48.273",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362043,1749618648282,"fUST",-162.55636836,0.00023726,2,"2025-06-11T05:10:48.282",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362045,1749618648292,"fUST",-160.0,0.0002375,5,"2025-06-11T05:10:48.292",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362047,1749618648302,"fUST",-162.20665653,0.0002375,5,"2025-06-11T05:10:48.302",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362049,1749618648311,"fUST",-500.0,0.00023773,2,"2025-06-11T05:10:48.311",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362051,1749618648321,"fUST",-2835.96191252,0.00023797,9,"2025-06-11T05:10:48.321",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362053,1749618648331,"fUST",-179379.83815196,0.000238,3,"2025-06-11T05:10:48.331",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362055,1749618648341,"fUST",-3000.0,0.000238,2,"2025-06-11T05:10:48.341",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362057,1749618648350,"fUST",-844.64040732,0.000238,3,"2025-06-11T05:10:48.350",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362059,1749618648359,"fUST",-213.16534259,0.000238,3,"2025-06-11T05:10:48.359",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362061,1749618648369,"fUST",-229.71724145,0.000238,3,"2025-06-11T05:10:48.369",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362063,1749618648379,"fUST",-160.0,0.000238,3,"2025-06-11T05:10:48.379",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362065,1749618648388,"fUST",-33727.36,0.000238,2,"2025-06-11T05:10:48.388",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362067,1749618648397,"fUST",-835.03886221,0.000238,3,"2025-06-11T05:10:48.397",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362069,1749618648406,"fUST",-424.19973472,0.000238,3,"2025-06-11T05:10:48.406",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362071,1749618648416,"fUST",-160.0,0.000238,3,"2025-06-11T05:10:48.416",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362073,1749618648425,"fUST",-160.0,0.000238,3,"2025-06-11T05:10:48.425",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362075,1749618648434,"fUST",-11860.25191276,0.000238,3,"2025-06-11T05:10:48.434",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362077,1749618648444,"fUST",-151.0,0.000238,7,"2025-06-11T05:10:48.444",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362079,1749618648454,"fUST",-151.0,0.000238,7,"2025-06-11T05:10:48.454",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362081,1749618648464,"fUST",-151.0,0.000238,7,"2025-06-11T05:10:48.464",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362083,1749618648473,"fUST",-151.0,0.000238,7,"2025-06-11T05:10:48.473",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362085,1749618648483,"fUST",-151.0,0.000238,7,"2025-06-11T05:10:48.483",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362087,1749618648492,"fUST",-165.80565524,0.00023808,2,"2025-06-11T05:10:48.492",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362089,1749618648501,"fUST",-3000.0,0.0002381,2,"2025-06-11T05:10:48.501",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362091,1749618648510,"fUST",-3000.0,0.0002382,2,"2025-06-11T05:10:48.510",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362093,1749618648520,"fUST",-3000.0,0.0002383,2,"2025-06-11T05:10:48.520",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362095,1749618648529,"fUST",-213.92,0.00023834,2,"2025-06-11T05:10:48.529",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362097,1749618648538,"fUST",-151.0,0.00023835,7,"2025-06-11T05:10:48.538",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362099,1749618648547,"fUST",-151.0,0.00023835,7,"2025-06-11T05:10:48.547",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362101,1749618648557,"fUST",-151.0,0.00023835,7,"2025-06-11T05:10:48.557",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362103,1749618648566,"fUST",-212.999082,0.00023835,7,"2025-06-11T05:10:48.566",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362105,1749618648575,"fUST",-212.999082,0.00023835,7,"2025-06-11T05:10:48.575",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362107,1749618648585,"fUST",-924.69,0.00023835,4,"2025-06-11T05:10:48.585",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362109,1749618648595,"fUST",-460.0,0.00023835,4,"2025-06-11T05:10:48.595",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362111,1749618648604,"fUST",-1090.3,0.00023835,4,"2025-06-11T05:10:48.604",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362113,1749618648613,"fUST",-460.0,0.00023835,4,"2025-06-11T05:10:48.613",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362115,1749618648623,"fUST",-480.16,0.00023835,4,"2025-06-11T05:10:48.623",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362117,1749618648632,"fUST",-460.0,0.00023835,4,"2025-06-11T05:10:48.632",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362119,1749618648641,"fUST",-460.0,0.00023835,4,"2025-06-11T05:10:48.641",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362121,1749618648651,"fUST",-1425.26,0.00023835,4,"2025-06-11T05:10:48.651",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362123,1749618648660,"fUST",-460.0,0.00023835,4,"2025-06-11T05:10:48.660",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362125,1749618648670,"fUST",-460.0,0.00023835,4,"2025-06-11T05:10:48.670",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362127,1749618648679,"fUST",-460.0,0.00023835,4,"2025-06-11T05:10:48.679",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362128,1749618648688,"fUST",-460.0,0.00023835,4,"2025-06-11T05:10:48.688",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362129,1749618648698,"fUST",-460.0,0.00023835,4,"2025-06-11T05:10:48.698",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362130,1749618648707,"fUST",-1152.11,0.00023835,4,"2025-06-11T05:10:48.707",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362131,1749618648716,"fUST",-1145.47,0.00023835,4,"2025-06-11T05:10:48.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362132,1749618648726,"fUST",-921.54,0.00023835,4,"2025-06-11T05:10:48.726",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362133,1749618648735,"fUST",-612.5,0.00023835,4,"2025-06-11T05:10:48.735",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362134,1749618648745,"fUST",-2311.75,0.00023835,4,"2025-06-11T05:10:48.745",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362135,1749618648755,"fUST",-1072.87,0.00023835,4,"2025-06-11T05:10:48.755",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362136,1749618648765,"fUST",-838.22,0.00023835,4,"2025-06-11T05:10:48.765",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362137,1749618648775,"fUST",-1030.39,0.00023835,4,"2025-06-11T05:10:48.775",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362138,1749618648784,"fUST",-1694.41,0.00023835,4,"2025-06-11T05:10:48.784",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362139,1749618648794,"fUST",-2663.9,0.00023835,4,"2025-06-11T05:10:48.794",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362140,1749618648803,"fUST",-489.79,0.00023835,4,"2025-06-11T05:10:48.803",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362141,1749618648813,"fUST",-2958.32,0.00023835,4,"2025-06-11T05:10:48.813",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362142,1749618648822,"fUST",-593.74,0.00023835,4,"2025-06-11T05:10:48.822",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362143,1749618648832,"fUST",-2741.85,0.00023835,4,"2025-06-11T05:10:48.832",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362145,1749618648842,"fUST",-706.38,0.00023835,4,"2025-06-11T05:10:48.842",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362146,1749618648852,"fUST",-2831.73,0.00023835,4,"2025-06-11T05:10:48.852",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362148,1749618648863,"fUST",-3000.0,0.0002384,2,"2025-06-11T05:10:48.863",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362151,1749618648872,"fUST",-3000.0,0.0002385,2,"2025-06-11T05:10:48.872",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362152,1749618648883,"fUST",-3000.0,0.0002386,2,"2025-06-11T05:10:48.883",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362154,1749618648892,"fUST",-3000.0,0.0002387,2,"2025-06-11T05:10:48.892",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362156,1749618648902,"fUST",-3000.0,0.0002388,2,"2025-06-11T05:10:48.902",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362158,1749618648911,"fUST",-3000.0,0.0002389,2,"2025-06-11T05:10:48.911",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362160,1749618648920,"fUST",-3000.0,0.000239,2,"2025-06-11T05:10:48.920",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362162,1749618648930,"fUST",-151.0,0.000239,5,"2025-06-11T05:10:48.930",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362164,1749618648940,"fUST",-600.0,0.00023904,2,"2025-06-11T05:10:48.940",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362166,1749618648950,"fUST",-587.0,0.00023906,2,"2025-06-11T05:10:48.950",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362168,1749618648959,"fUST",-587.0,0.00023908,2,"2025-06-11T05:10:48.959",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362170,1749618648969,"fUST",-3000.0,0.0002391,2,"2025-06-11T05:10:48.969",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362172,1749618648979,"fUST",-3000.0,0.0002392,2,"2025-06-11T05:10:48.979",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362174,1749618648989,"fUST",-272.158606,0.0002392,7,"2025-06-11T05:10:48.989",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362176,1749618648999,"fUST",-151.0,0.0002392,7,"2025-06-11T05:10:48.999",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362178,1749618649009,"fUST",-307.874437,0.0002392,7,"2025-06-11T05:10:49.009",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362180,1749618649019,"fUST",-307.874437,0.0002392,7,"2025-06-11T05:10:49.019",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362182,1749618649028,"fUST",-232.418398,0.0002392,7,"2025-06-11T05:10:49.028",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362184,1749618649038,"fUST",-232.418398,0.0002392,7,"2025-06-11T05:10:49.038",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362186,1749618649047,"fUST",-3000.0,0.0002393,2,"2025-06-11T05:10:49.047",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362188,1749618649056,"fUST",-2835.96191252,0.00023934,10,"2025-06-11T05:10:49.056",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362190,1749618649065,"fUST",-3000.0,0.0002394,2,"2025-06-11T05:10:49.065",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362192,1749618649075,"fUST",-365.0707398,0.00023945,2,"2025-06-11T05:10:49.075",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362194,1749618649084,"fUST",-365.0707398,0.00023945,2,"2025-06-11T05:10:49.084",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362196,1749618649093,"fUST",-365.0707398,0.00023945,2,"2025-06-11T05:10:49.093",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362198,1749618649102,"fUST",-365.0707398,0.00023945,2,"2025-06-11T05:10:49.102",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362200,1749618649111,"fUST",-3000.0,0.0002395,2,"2025-06-11T05:10:49.111",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362202,1749618649120,"fUST",-5000.0,0.00023955,2,"2025-06-11T05:10:49.120",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362204,1749618649129,"fUST",-3000.0,0.0002396,2,"2025-06-11T05:10:49.129",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362206,1749618649138,"fUST",-3000.0,0.0002397,2,"2025-06-11T05:10:49.138",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362208,1749618649147,"fUST",-3000.0,0.0002398,2,"2025-06-11T05:10:49.147",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362210,1749618649156,"fUST",-3000.0,0.0002399,2,"2025-06-11T05:10:49.156",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362222,1749618649260,"fUST",-1257.589503,0.00023993,3,"2025-06-11T05:10:49.260",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362224,1749618649270,"fUST",-16264.87586529,0.00024,7,"2025-06-11T05:10:49.270",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362226,1749618649280,"fUST",-3000.0,0.00024,2,"2025-06-11T05:10:49.280",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362228,1749618649290,"fUST",-158.35,0.00024,2,"2025-06-11T05:10:49.290",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362230,1749618649299,"fUST",-229.71724145,0.00024,7,"2025-06-11T05:10:49.299",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362232,1749618649308,"fUST",-160.0,0.00024,7,"2025-06-11T05:10:49.308",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362234,1749618649318,"fUST",-835.03886221,0.00024,7,"2025-06-11T05:10:49.318",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362236,1749618649327,"fUST",-424.19973472,0.00024,7,"2025-06-11T05:10:49.327",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362238,1749618649336,"fUST",-160.0,0.00024,7,"2025-06-11T05:10:49.336",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362240,1749618649346,"fUST",-13918.0,0.00024,2,"2025-06-11T05:10:49.346",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362242,1749618649356,"fUST",-1268.0,0.00024004,2,"2025-06-11T05:10:49.356",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362244,1749618649366,"fUST",-845.0,0.00024009,2,"2025-06-11T05:10:49.366",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362246,1749618649375,"fUST",-3000.0,0.0002401,2,"2025-06-11T05:10:49.375",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362248,1749618649384,"fUST",-3000.0,0.0002402,2,"2025-06-11T05:10:49.384",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362250,1749618649393,"fUST",-3000.0,0.0002403,2,"2025-06-11T05:10:49.393",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362251,1749618649402,"fUST",-3000.0,0.0002404,2,"2025-06-11T05:10:49.402",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362253,1749618649411,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.411",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362255,1749618649420,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.420",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362257,1749618649429,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.429",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362259,1749618649438,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.438",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362261,1749618649447,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.447",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362263,1749618649456,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.456",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362265,1749618649465,"fUST",-151.0,0.00024043,3,"2025-06-11T05:10:49.465",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362267,1749618649474,"fUST",-152.8942424,0.00024043,3,"2025-06-11T05:10:49.474",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362269,1749618649483,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.483",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362271,1749618649493,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.493",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362273,1749618649502,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.502",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362276,1749618649512,"fUST",-317.0,0.00024043,3,"2025-06-11T05:10:49.512",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362278,1749618649521,"fUST",-322.24757634,0.00024043,3,"2025-06-11T05:10:49.521",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362280,1749618649530,"fUST",-3000.0,0.0002405,2,"2025-06-11T05:10:49.530",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362282,1749618649539,"fUST",-1030.1030757,0.0002406,3,"2025-06-11T05:10:49.539",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362283,1749618649549,"fUST",-3000.0,0.0002406,2,"2025-06-11T05:10:49.549",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362286,1749618649558,"fUST",-3000.0,0.0002407,2,"2025-06-11T05:10:49.558",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362288,1749618649568,"fUST",-2835.96191252,0.00024072,10,"2025-06-11T05:10:49.568",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362290,1749618649577,"fUST",-845.0,0.00024077,2,"2025-06-11T05:10:49.577",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362292,1749618649587,"fUST",-3000.0,0.0002408,2,"2025-06-11T05:10:49.587",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362294,1749618649596,"fUST",-158.7816813,0.00024082,2,"2025-06-11T05:10:49.596",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362296,1749618649605,"fUST",-581.2712425,0.00024082,2,"2025-06-11T05:10:49.605",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362297,1749618649614,"fUST",-153.0,0.00024082,2,"2025-06-11T05:10:49.614",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362299,1749618649623,"fUST",-158.7816813,0.00024082,2,"2025-06-11T05:10:49.623",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362301,1749618649633,"fUST",-573.244939,0.00024082,2,"2025-06-11T05:10:49.633",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362303,1749618649642,"fUST",-158.7816813,0.00024082,2,"2025-06-11T05:10:49.642",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362306,1749618649652,"fUST",-158.7816813,0.00024082,2,"2025-06-11T05:10:49.652",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362308,1749618649661,"fUST",-3000.0,0.0002409,2,"2025-06-11T05:10:49.661",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362310,1749618649670,"fUST",-3000.0,0.000241,2,"2025-06-11T05:10:49.670",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362312,1749618649680,"fUST",-229.71724145,0.000241,10,"2025-06-11T05:10:49.680",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362314,1749618649689,"fUST",-835.03886221,0.000241,10,"2025-06-11T05:10:49.689",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362316,1749618649698,"fUST",-424.19973472,0.000241,10,"2025-06-11T05:10:49.698",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362318,1749618649707,"fUST",-160.0,0.000241,10,"2025-06-11T05:10:49.707",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362320,1749618649716,"fUST",-924.69,0.00024109,4,"2025-06-11T05:10:49.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362322,1749618649725,"fUST",-306.2,0.00024109,4,"2025-06-11T05:10:49.725",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362324,1749618649735,"fUST",-1090.3,0.00024109,4,"2025-06-11T05:10:49.735",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362326,1749618649744,"fUST",-460.0,0.00024109,4,"2025-06-11T05:10:49.744",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362328,1749618649754,"fUST",-480.16,0.00024109,4,"2025-06-11T05:10:49.754",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362330,1749618649763,"fUST",-460.0,0.00024109,4,"2025-06-11T05:10:49.763",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362332,1749618649772,"fUST",-460.0,0.00024109,4,"2025-06-11T05:10:49.772",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362334,1749618649782,"fUST",-1425.26,0.00024109,4,"2025-06-11T05:10:49.782",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362336,1749618649791,"fUST",-460.0,0.00024109,4,"2025-06-11T05:10:49.791",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362338,1749618649800,"fUST",-460.0,0.00024109,4,"2025-06-11T05:10:49.800",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362340,1749618649809,"fUST",-460.0,0.00024109,4,"2025-06-11T05:10:49.809",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362342,1749618649819,"fUST",-460.0,0.00024109,4,"2025-06-11T05:10:49.819",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362344,1749618649828,"fUST",-460.0,0.00024109,4,"2025-06-11T05:10:49.828",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362346,1749618649838,"fUST",-1152.11,0.00024109,4,"2025-06-11T05:10:49.838",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362348,1749618649846,"fUST",-1145.47,0.00024109,4,"2025-06-11T05:10:49.846",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362349,1749618649856,"fUST",-921.54,0.00024109,4,"2025-06-11T05:10:49.856",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362352,1749618649865,"fUST",-612.5,0.00024109,4,"2025-06-11T05:10:49.865",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362354,1749618649875,"fUST",-2311.75,0.00024109,4,"2025-06-11T05:10:49.875",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362356,1749618649884,"fUST",-1072.87,0.00024109,4,"2025-06-11T05:10:49.884",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362358,1749618649894,"fUST",-838.22,0.00024109,4,"2025-06-11T05:10:49.894",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362359,1749618649904,"fUST",-1030.39,0.00024109,4,"2025-06-11T05:10:49.904",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362362,1749618649914,"fUST",-151.0,0.00024109,7,"2025-06-11T05:10:49.914",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362364,1749618649924,"fUST",-1694.41,0.00024109,4,"2025-06-11T05:10:49.924",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362366,1749618649933,"fUST",-2663.9,0.00024109,4,"2025-06-11T05:10:49.933",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362367,1749618649943,"fUST",-489.79,0.00024109,4,"2025-06-11T05:10:49.943",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362369,1749618649953,"fUST",-2958.32,0.00024109,4,"2025-06-11T05:10:49.953",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362371,1749618649963,"fUST",-593.74,0.00024109,4,"2025-06-11T05:10:49.963",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362373,1749618649974,"fUST",-2741.85,0.00024109,4,"2025-06-11T05:10:49.974",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362376,1749618649984,"fUST",-706.38,0.00024109,4,"2025-06-11T05:10:49.984",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362378,1749618649993,"fUST",-285.78694,0.00024109,7,"2025-06-11T05:10:49.993",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362380,1749618650003,"fUST",-2831.73,0.00024109,4,"2025-06-11T05:10:50.003",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362382,1749618650012,"fUST",-151.0,0.00024109,7,"2025-06-11T05:10:50.012",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362384,1749618650022,"fUST",-3000.0,0.0002411,2,"2025-06-11T05:10:50.022",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362386,1749618650031,"fUST",-3000.0,0.0002412,2,"2025-06-11T05:10:50.031",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362388,1749618650040,"fUST",-3000.0,0.0002413,2,"2025-06-11T05:10:50.040",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362390,1749618650049,"fUST",-573.4653004,0.00024137,2,"2025-06-11T05:10:50.049",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362392,1749618650058,"fUST",-6434.45288652,0.00024137,3,"2025-06-11T05:10:50.058",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362394,1749618650067,"fUST",-3000.0,0.0002414,2,"2025-06-11T05:10:50.067",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362396,1749618650076,"fUST",-150.34,0.00024144,2,"2025-06-11T05:10:50.076",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362398,1749618650085,"fUST",-3000.0,0.0002415,2,"2025-06-11T05:10:50.085",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362400,1749618650094,"fUST",-1826.0,0.00024151,2,"2025-06-11T05:10:50.094",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362402,1749618650104,"fUST",-601.74494822,0.00024153,2,"2025-06-11T05:10:50.104",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362404,1749618650113,"fUST",-250.0,0.00024154,2,"2025-06-11T05:10:50.113",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362406,1749618650122,"fUST",-244.659,0.00024154,2,"2025-06-11T05:10:50.122",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362408,1749618650131,"fUST",-258.292,0.00024154,2,"2025-06-11T05:10:50.131",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362410,1749618650142,"fUST",-214.988,0.00024154,2,"2025-06-11T05:10:50.142",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362412,1749618650151,"fUST",-969.196,0.00024154,2,"2025-06-11T05:10:50.151",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362414,1749618650160,"fUST",-2160.0,0.00024154,2,"2025-06-11T05:10:50.160",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362416,1749618650170,"fUST",-653.0,0.00024154,2,"2025-06-11T05:10:50.170",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362418,1749618650179,"fUST",-3000.0,0.0002416,2,"2025-06-11T05:10:50.179",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362420,1749618650194,"fUST",-151.0,0.0002416,7,"2025-06-11T05:10:50.194",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362422,1749618650204,"fUST",-151.0,0.0002416,7,"2025-06-11T05:10:50.204",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362424,1749618650214,"fUST",-3000.0,0.0002417,2,"2025-06-11T05:10:50.214",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362425,1749618650224,"fUST",-3000.0,0.0002418,2,"2025-06-11T05:10:50.224",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362427,1749618650234,"fUST",-845.0,0.00024183,2,"2025-06-11T05:10:50.234",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362430,1749618650244,"fUST",-5005.671559,0.0002419,2,"2025-06-11T05:10:50.244",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362432,1749618650254,"fUST",-153.7149,0.00024199,7,"2025-06-11T05:10:50.254",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362434,1749618650264,"fUST",-153.607775,0.00024199,7,"2025-06-11T05:10:50.264",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362436,1749618650273,"fUST",-151.0,0.00024199,7,"2025-06-11T05:10:50.273",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362438,1749618650283,"fUST",-423.0,0.00024199,2,"2025-06-11T05:10:50.283",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362440,1749618650292,"fUST",-151.0,0.000242,5,"2025-06-11T05:10:50.292",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362442,1749618650301,"fUST",-501.75778069,0.000242,9,"2025-06-11T05:10:50.301",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362444,1749618650310,"fUST",-500.0,0.000242,9,"2025-06-11T05:10:50.310",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362446,1749618650319,"fUST",-151.0,0.000242,7,"2025-06-11T05:10:50.319",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362448,1749618650328,"fUST",-151.0,0.000242,7,"2025-06-11T05:10:50.328",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362450,1749618650336,"fUST",-201.429579,0.000242,7,"2025-06-11T05:10:50.336",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362451,1749618650345,"fUST",-201.429579,0.000242,7,"2025-06-11T05:10:50.345",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362453,1749618650355,"fUST",-151.0,0.000242,7,"2025-06-11T05:10:50.355",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362455,1749618650364,"fUST",-49286.36,0.000242,7,"2025-06-11T05:10:50.364",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362458,1749618650373,"fUST",-3855.996445,0.000242,2,"2025-06-11T05:10:50.373",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362460,1749618650383,"fUST",-3855.996445,0.000242,2,"2025-06-11T05:10:50.383",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362462,1749618650392,"fUST",-2835.96191252,0.0002421,10,"2025-06-11T05:10:50.392",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362464,1749618650401,"fUST",-1331.84,0.00024218,2,"2025-06-11T05:10:50.401",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362466,1749618650410,"fUST",-215.0738,0.00024228,2,"2025-06-11T05:10:50.410",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362468,1749618650419,"fUST",-800.0,0.00024254,2,"2025-06-11T05:10:50.419",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362470,1749618650429,"fUST",-845.0,0.00024256,2,"2025-06-11T05:10:50.429",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362472,1749618650438,"fUST",-2500.0,0.00024257,2,"2025-06-11T05:10:50.438",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362474,1749618650447,"fUST",-168.0,0.00024268,2,"2025-06-11T05:10:50.447",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362476,1749618650456,"fUST",-1739.0,0.00024304,2,"2025-06-11T05:10:50.456",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362478,1749618650465,"fUST",-500.0,0.00024321,2,"2025-06-11T05:10:50.465",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362480,1749618650474,"fUST",-845.0,0.00024347,2,"2025-06-11T05:10:50.474",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362482,1749618650483,"fUST",-2835.96191252,0.00024348,11,"2025-06-11T05:10:50.483",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362484,1749618650492,"fUST",-212.999082,0.00024382,7,"2025-06-11T05:10:50.492",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362486,1749618650501,"fUST",-212.999082,0.00024382,7,"2025-06-11T05:10:50.501",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362488,1749618650510,"fUST",-924.69,0.00024383,4,"2025-06-11T05:10:50.510",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362490,1749618650519,"fUST",-1090.3,0.00024383,4,"2025-06-11T05:10:50.519",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362492,1749618650528,"fUST",-460.0,0.00024383,4,"2025-06-11T05:10:50.528",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362494,1749618650538,"fUST",-480.16,0.00024383,4,"2025-06-11T05:10:50.538",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362496,1749618650547,"fUST",-460.0,0.00024383,4,"2025-06-11T05:10:50.547",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362498,1749618650556,"fUST",-539.72976915,0.00024383,4,"2025-06-11T05:10:50.556",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362500,1749618650566,"fUST",-1425.26,0.00024383,4,"2025-06-11T05:10:50.566",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362502,1749618650575,"fUST",-460.0,0.00024383,4,"2025-06-11T05:10:50.575",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362504,1749618650585,"fUST",-550.0,0.00024383,4,"2025-06-11T05:10:50.585",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362506,1749618650594,"fUST",-277.80085574,0.00024383,4,"2025-06-11T05:10:50.594",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362508,1749618650604,"fUST",-460.0,0.00024383,4,"2025-06-11T05:10:50.604",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362510,1749618650613,"fUST",-460.0,0.00024383,4,"2025-06-11T05:10:50.613",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362512,1749618650622,"fUST",-1152.11,0.00024383,4,"2025-06-11T05:10:50.622",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362514,1749618650632,"fUST",-1145.47,0.00024383,4,"2025-06-11T05:10:50.632",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362516,1749618650641,"fUST",-921.54,0.00024383,4,"2025-06-11T05:10:50.641",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362518,1749618650650,"fUST",-612.5,0.00024383,4,"2025-06-11T05:10:50.650",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362520,1749618650659,"fUST",-2311.75,0.00024383,4,"2025-06-11T05:10:50.659",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362522,1749618650668,"fUST",-1072.87,0.00024383,4,"2025-06-11T05:10:50.668",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362524,1749618650678,"fUST",-838.22,0.00024383,4,"2025-06-11T05:10:50.678",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362526,1749618650687,"fUST",-1030.39,0.00024383,4,"2025-06-11T05:10:50.687",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362528,1749618650696,"fUST",-1694.41,0.00024383,4,"2025-06-11T05:10:50.696",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362530,1749618650705,"fUST",-2663.9,0.00024383,4,"2025-06-11T05:10:50.705",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362532,1749618650714,"fUST",-489.79,0.00024383,4,"2025-06-11T05:10:50.714",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362534,1749618650724,"fUST",-2958.32,0.00024383,4,"2025-06-11T05:10:50.724",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362536,1749618650733,"fUST",-593.74,0.00024383,4,"2025-06-11T05:10:50.733",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362538,1749618650742,"fUST",-2741.85,0.00024383,4,"2025-06-11T05:10:50.742",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362540,1749618650752,"fUST",-706.38,0.00024383,4,"2025-06-11T05:10:50.752",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362542,1749618650762,"fUST",-2831.73,0.00024383,4,"2025-06-11T05:10:50.762",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362544,1749618650771,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.771",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362546,1749618650781,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.781",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362548,1749618650790,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.790",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362550,1749618650799,"fUST",-171.0,0.00024386,3,"2025-06-11T05:10:50.799",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362552,1749618650808,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.808",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362554,1749618650817,"fUST",-271.03904922,0.00024386,3,"2025-06-11T05:10:50.817",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362556,1749618650827,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.827",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362558,1749618650836,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.836",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362560,1749618650845,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.845",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362562,1749618650855,"fUST",-155.43081847,0.00024386,3,"2025-06-11T05:10:50.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362564,1749618650864,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.864",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362566,1749618650874,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.874",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362568,1749618650883,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.883",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362570,1749618650893,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.893",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362572,1749618650903,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.903",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362574,1749618650912,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.912",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362576,1749618650922,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.922",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362578,1749618650931,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.931",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362580,1749618650940,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.940",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362582,1749618650949,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.949",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362584,1749618650959,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.959",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362586,1749618650969,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.969",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362588,1749618650978,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.978",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362590,1749618650987,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.987",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362593,1749618650996,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:50.996",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362594,1749618651006,"fUST",-1745.0,0.00024386,3,"2025-06-11T05:10:51.006",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362596,1749618651015,"fUST",-863.72885951,0.000244,15,"2025-06-11T05:10:51.015",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362598,1749618651024,"fUST",-39450.0,0.000244,7,"2025-06-11T05:10:51.024",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362600,1749618651033,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.033",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362602,1749618651043,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.043",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362605,1749618651052,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.052",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362606,1749618651061,"fUST",-152.60008,0.000244,7,"2025-06-11T05:10:51.061",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362609,1749618651072,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.072",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362611,1749618651080,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.080",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362613,1749618651090,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.090",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362614,1749618651099,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.099",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362617,1749618651109,"fUST",-262.10886,0.000244,7,"2025-06-11T05:10:51.109",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362618,1749618651118,"fUST",-262.10886,0.000244,7,"2025-06-11T05:10:51.118",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362621,1749618651128,"fUST",-152.860383,0.000244,7,"2025-06-11T05:10:51.128",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362623,1749618651137,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.137",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362624,1749618651146,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.146",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362626,1749618651156,"fUST",-151.0,0.000244,7,"2025-06-11T05:10:51.156",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362629,1749618651165,"fUST",-229.71724145,0.000244,7,"2025-06-11T05:10:51.165",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362631,1749618651175,"fUST",-307.874437,0.000244,7,"2025-06-11T05:10:51.175",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362633,1749618651187,"fUST",-307.874437,0.000244,7,"2025-06-11T05:10:51.187",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362635,1749618651196,"fUST",-232.418398,0.000244,7,"2025-06-11T05:10:51.196",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362637,1749618651206,"fUST",-232.418398,0.000244,7,"2025-06-11T05:10:51.206",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362639,1749618651214,"fUST",-2314.93550059,0.00024436,2,"2025-06-11T05:10:51.214",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362641,1749618651224,"fUST",-208.04675485,0.00024463,7,"2025-06-11T05:10:51.224",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362643,1749618651233,"fUST",-152.839259,0.00024472,7,"2025-06-11T05:10:51.233",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362645,1749618651242,"fUST",-280.4839101,0.00024482,2,"2025-06-11T05:10:51.242",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362647,1749618651253,"fUST",-27603.44857242,0.00024483,2,"2025-06-11T05:10:51.253",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362649,1749618651262,"fUST",-25676.2148099,0.00024483,2,"2025-06-11T05:10:51.262",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362651,1749618651272,"fUST",-214.3146005,0.00024483,2,"2025-06-11T05:10:51.272",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362653,1749618651281,"fUST",-389501.53364882,0.00024483,7,"2025-06-11T05:10:51.281",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362673,1749618651452,"fUST",-1185.52962282,0.00024483,7,"2025-06-11T05:10:51.452",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362675,1749618651463,"fUST",-319.54686517,0.00024483,7,"2025-06-11T05:10:51.463",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362678,1749618651479,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:51.479",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362680,1749618651488,"fUST",-5961.91323609,0.00024483,7,"2025-06-11T05:10:51.488",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362682,1749618651499,"fUST",-5985.69652231,0.00024483,7,"2025-06-11T05:10:51.499",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362684,1749618651511,"fUST",-1174.95282108,0.00024483,7,"2025-06-11T05:10:51.511",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362700,1749618651644,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:51.644",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362702,1749618651653,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:51.653",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362704,1749618651662,"fUST",-441.37444852,0.00021095,4,"2025-06-11T05:10:51.662",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362706,1749618651673,"fUST",-18.62555148,0.00021095,4,"2025-06-11T05:10:51.673",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362708,1749618651682,"fUST",-400.0,0.00021369,4,"2025-06-11T05:10:51.682",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362710,1749618651691,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:51.691",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362712,1749618651700,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:51.700",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362714,1749618651710,"fUST",-495.04161877,0.00021369,4,"2025-06-11T05:10:51.710",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362716,1749618651719,"fUST",-44.31838123,0.00021643,4,"2025-06-11T05:10:51.719",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362720,1749618651847,"fUST",-460.0,0.00021095,4,"2025-06-11T05:10:51.847",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362721,1749618651857,"fUST",-100.14,0.00021095,4,"2025-06-11T05:10:51.857",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362727,1749618651939,"fUST",-326.26434378,0.00021095,4,"2025-06-11T05:10:51.939",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362729,1749618651948,"fUST",-500.0,0.00021095,4,"2025-06-11T05:10:51.948",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362731,1749618651958,"fUST",-460.0,0.00021369,4,"2025-06-11T05:10:51.958",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362733,1749618651967,"fUST",-415.68161877,0.00021643,4,"2025-06-11T05:10:51.967",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362735,1749618651976,"fUST",-254.84352249,0.00021643,4,"2025-06-11T05:10:51.976",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362737,1749618651987,"fUST",-205.15647751,0.00021643,4,"2025-06-11T05:10:51.987",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362739,1749618651997,"fUST",-460.0,0.00021643,4,"2025-06-11T05:10:51.997",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362741,1749618652006,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:52.006",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362743,1749618652015,"fUST",-460.0,0.00021917,4,"2025-06-11T05:10:52.015",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362745,1749618652024,"fUST",-381.91,0.00022191,4,"2025-06-11T05:10:52.024",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362747,1749618652033,"fUST",-524.86,0.00022191,4,"2025-06-11T05:10:52.033",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362749,1749618652042,"fUST",-900.93956984,0.00024386,3,"2025-06-11T05:10:52.042",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362752,1749618652058,"fUST",-692.53333841,0.00024386,3,"2025-06-11T05:10:52.058",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362754,1749618652069,"fUST",-151.52709175,0.00024386,3,"2025-06-11T05:10:52.069",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362756,1749618652079,"fUST",-116.9105588,0.00024483,7,"2025-06-11T05:10:52.079",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365362758,1749618652089,"fUST",-16267.9959341,0.00024483,7,"2025-06-11T05:10:52.089",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364098,1749619292358,"fUST",187.685086,0.00013699,2,"2025-06-11T05:21:32.358",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364183,1749619721350,"fUST",150.99999988,0.0002,120,"2025-06-11T05:28:41.350",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364192,1749619725890,"fUST",2524.20759796,0.00024972,120,"2025-06-11T05:28:45.890",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364234,1749619832454,"fUST",-180.85665302,0.00019779,2,"2025-06-11T05:30:32.454",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364235,1749619832464,"fUST",-300.0,0.00020015,2,"2025-06-11T05:30:32.464",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364236,1749619832473,"fUST",-300.0,0.00020015,2,"2025-06-11T05:30:32.473",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364237,1749619832483,"fUST",-937.0,0.00020015,2,"2025-06-11T05:30:32.483",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364238,1749619832492,"fUST",-24900.0,0.00020016,2,"2025-06-11T05:30:32.492",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364239,1749619832502,"fUST",-250.8300115,0.00020032,2,"2025-06-11T05:30:32.502",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364240,1749619832511,"fUST",-187.685086,0.00020187,2,"2025-06-11T05:30:32.511",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364241,1749619832520,"fUST",-265.42,0.00020377,2,"2025-06-11T05:30:32.520",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364242,1749619832529,"fUST",-55.70824948,0.000208,2,"2025-06-11T05:30:32.529",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364257,1749619838460,"fUST",-129.69785369,0.000208,2,"2025-06-11T05:30:38.460",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364259,1749619838469,"fUST",-161.91,0.00020994,2,"2025-06-11T05:30:38.469",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364261,1749619838479,"fUST",-178.0,0.00021,4,"2025-06-11T05:30:38.479",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364263,1749619838488,"fUST",-178.0,0.00021,4,"2025-06-11T05:30:38.488",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364265,1749619838497,"fUST",-178.0,0.00021,4,"2025-06-11T05:30:38.497",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364266,1749619838506,"fUST",-500.0,0.00021064,2,"2025-06-11T05:30:38.506",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364267,1749619838516,"fUST",-369.20749359,0.00021073,2,"2025-06-11T05:30:38.516",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364268,1749619838525,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:38.525",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364269,1749619838535,"fUST",-603.65779169,0.00021095,4,"2025-06-11T05:30:38.535",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364270,1749619838551,"fUST",-556.93007726,0.00021095,4,"2025-06-11T05:30:38.551",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364271,1749619838560,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.560",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364272,1749619838569,"fUST",-532.05979569,0.00021095,4,"2025-06-11T05:30:38.569",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364273,1749619838578,"fUST",-382.55137291,0.00021095,4,"2025-06-11T05:30:38.578",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364274,1749619838588,"fUST",-376.62038587,0.00021095,4,"2025-06-11T05:30:38.588",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364275,1749619838599,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.599",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364276,1749619838608,"fUST",-188.9505723,0.00021095,4,"2025-06-11T05:30:38.608",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364277,1749619838616,"fUST",-262.49924613,0.00021095,4,"2025-06-11T05:30:38.616",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364279,1749619838627,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364280,1749619838636,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.636",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364281,1749619838645,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.645",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364282,1749619838653,"fUST",-400.0,0.00021095,4,"2025-06-11T05:30:38.653",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364283,1749619838663,"fUST",-460.88647712,0.00021095,4,"2025-06-11T05:30:38.663",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364284,1749619838671,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.671",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364285,1749619838680,"fUST",-390.0,0.00021095,4,"2025-06-11T05:30:38.680",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364286,1749619838690,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.690",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364287,1749619838698,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.698",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364288,1749619838709,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.709",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364289,1749619838718,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.718",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364290,1749619838727,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.727",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364291,1749619838736,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.736",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364292,1749619838746,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.746",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364293,1749619838755,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.755",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364294,1749619838764,"fUST",-400.87106725,0.00021095,4,"2025-06-11T05:30:38.764",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364295,1749619838773,"fUST",-321.05730704,0.00021095,4,"2025-06-11T05:30:38.773",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364296,1749619838782,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.782",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364297,1749619838793,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.793",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364298,1749619838802,"fUST",-151.50442311,0.00021095,4,"2025-06-11T05:30:38.802",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364299,1749619838812,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.812",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364300,1749619838821,"fUST",-296.04273473,0.00021095,4,"2025-06-11T05:30:38.821",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364301,1749619838830,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.830",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364302,1749619838839,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.839",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364303,1749619838848,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.848",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364304,1749619838857,"fUST",-390.0,0.00021095,4,"2025-06-11T05:30:38.857",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364305,1749619838866,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.866",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364306,1749619838875,"fUST",-494.31,0.00021095,4,"2025-06-11T05:30:38.875",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364307,1749619838884,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.884",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364308,1749619838894,"fUST",-360.0,0.00021095,4,"2025-06-11T05:30:38.894",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364309,1749619838903,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.903",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364310,1749619838912,"fUST",-153.07892128,0.00021095,4,"2025-06-11T05:30:38.912",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364311,1749619838921,"fUST",-448.41604372,0.00021095,4,"2025-06-11T05:30:38.921",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364312,1749619838930,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.930",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364313,1749619838939,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.939",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364314,1749619838948,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:38.948",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364315,1749619838957,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.957",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364316,1749619838967,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.967",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364317,1749619838975,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:38.975",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364318,1749619838985,"fUST",-430.0,0.00021095,4,"2025-06-11T05:30:38.985",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364319,1749619839118,"fUST",-400.0,0.00021095,4,"2025-06-11T05:30:39.118",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364320,1749619839128,"fUST",-403.5843808,0.00021095,4,"2025-06-11T05:30:39.128",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364322,1749619839138,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.138",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364323,1749619839147,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.147",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364324,1749619839156,"fUST",-541.10900193,0.00021095,4,"2025-06-11T05:30:39.156",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364325,1749619839165,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.165",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364326,1749619839174,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.174",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364327,1749619839183,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.183",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364328,1749619839192,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.192",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364329,1749619839202,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.202",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364330,1749619839211,"fUST",-522.07542312,0.00021095,4,"2025-06-11T05:30:39.211",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364331,1749619839221,"fUST",-394.17581899,0.00021095,4,"2025-06-11T05:30:39.221",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364332,1749619839230,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.230",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364333,1749619839239,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.239",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364334,1749619839248,"fUST",-321.67392697,0.00021095,4,"2025-06-11T05:30:39.248",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364335,1749619839258,"fUST",-560.0,0.00021095,4,"2025-06-11T05:30:39.258",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364336,1749619839267,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.267",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364337,1749619839276,"fUST",-400.0,0.00021095,4,"2025-06-11T05:30:39.276",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364338,1749619839285,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.285",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364339,1749619839294,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.294",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364340,1749619839303,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.303",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364341,1749619839312,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.312",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364342,1749619839321,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.321",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364343,1749619839331,"fUST",-298.42818796,0.00021095,4,"2025-06-11T05:30:39.331",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364344,1749619839340,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.340",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364345,1749619839360,"fUST",-584.96563038,0.00021095,4,"2025-06-11T05:30:39.360",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364346,1749619839380,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.380",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364347,1749619839389,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.389",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364348,1749619839398,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.398",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364349,1749619839407,"fUST",-494.48304233,0.00021095,4,"2025-06-11T05:30:39.407",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364350,1749619839417,"fUST",-396.77734418,0.00021095,4,"2025-06-11T05:30:39.417",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364351,1749619839426,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.426",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364352,1749619839435,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.435",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364353,1749619839444,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.444",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364354,1749619839453,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.453",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364355,1749619839462,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.462",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364356,1749619839471,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.471",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364357,1749619839480,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.480",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364358,1749619839489,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.489",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364359,1749619839498,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.498",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364360,1749619839507,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.507",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364361,1749619839516,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.516",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364362,1749619839525,"fUST",-1199.27,0.00021095,4,"2025-06-11T05:30:39.525",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364363,1749619839534,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.534",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364364,1749619839546,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.546",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364365,1749619839556,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.556",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364366,1749619839565,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.565",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364367,1749619839574,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.574",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364368,1749619839583,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.583",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364369,1749619839595,"fUST",-370.0,0.00021095,4,"2025-06-11T05:30:39.595",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364370,1749619839603,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.603",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364371,1749619839613,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.613",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364372,1749619839624,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.624",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364373,1749619839634,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.634",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364374,1749619839644,"fUST",-3075.16,0.00021095,4,"2025-06-11T05:30:39.644",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364375,1749619839653,"fUST",-1117.25,0.00021095,4,"2025-06-11T05:30:39.653",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364376,1749619839663,"fUST",-420.0,0.00021095,4,"2025-06-11T05:30:39.663",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364377,1749619839672,"fUST",-310.0,0.00021095,4,"2025-06-11T05:30:39.672",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364378,1749619839681,"fUST",-530.0,0.00021095,4,"2025-06-11T05:30:39.681",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364379,1749619839691,"fUST",-387.46595788,0.00021095,4,"2025-06-11T05:30:39.691",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364380,1749619839701,"fUST",-1049.01,0.00021095,4,"2025-06-11T05:30:39.701",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364381,1749619839710,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.710",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364382,1749619839719,"fUST",-400.0,0.00021095,4,"2025-06-11T05:30:39.719",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364383,1749619839729,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.729",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364384,1749619839738,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.738",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364385,1749619839748,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.748",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364386,1749619839757,"fUST",-617.52,0.00021095,4,"2025-06-11T05:30:39.757",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364387,1749619839767,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.767",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364388,1749619839777,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.777",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364389,1749619839787,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.787",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364390,1749619839797,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.797",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364391,1749619839807,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.807",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364392,1749619839816,"fUST",-320.83407971,0.00021095,4,"2025-06-11T05:30:39.816",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364393,1749619839825,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.825",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364394,1749619839834,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.834",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364396,1749619839843,"fUST",-338.65314575,0.00021095,4,"2025-06-11T05:30:39.843",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364397,1749619839852,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.852",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364399,1749619839861,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.861",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364402,1749619839870,"fUST",-549.73,0.00021095,4,"2025-06-11T05:30:39.870",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364404,1749619839879,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.879",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364406,1749619839889,"fUST",-330.72149073,0.00021095,4,"2025-06-11T05:30:39.889",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364408,1749619839898,"fUST",-1109.34,0.00021095,4,"2025-06-11T05:30:39.898",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364410,1749619839907,"fUST",-460.0,0.00021095,2,"2025-06-11T05:30:39.907",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364412,1749619839916,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.916",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364414,1749619839925,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.925",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364416,1749619839935,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.935",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364418,1749619839943,"fUST",-836.38078461,0.00021095,4,"2025-06-11T05:30:39.943",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364420,1749619839952,"fUST",-266.33,0.00021095,4,"2025-06-11T05:30:39.952",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364422,1749619839961,"fUST",-950.17,0.00021095,4,"2025-06-11T05:30:39.961",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364424,1749619839970,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:39.970",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364426,1749619839979,"fUST",-400.0,0.00021095,4,"2025-06-11T05:30:39.979",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364428,1749619839988,"fUST",-410.0,0.00021095,4,"2025-06-11T05:30:39.988",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364431,1749619840006,"fUST",-577.78303337,0.00021095,4,"2025-06-11T05:30:40.006",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364433,1749619840018,"fUST",-2214.18,0.00021095,4,"2025-06-11T05:30:40.018",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364434,1749619840028,"fUST",-234.7704918,0.00021095,4,"2025-06-11T05:30:40.028",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364435,1749619840038,"fUST",-1746.51,0.00021095,4,"2025-06-11T05:30:40.038",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364436,1749619840048,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.048",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364437,1749619840057,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.057",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364438,1749619840066,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.066",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364439,1749619840076,"fUST",-3038.81,0.00021095,4,"2025-06-11T05:30:40.076",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364440,1749619840086,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.086",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364441,1749619840096,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.096",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364442,1749619840106,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.106",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364443,1749619840116,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.116",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364444,1749619840127,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.127",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364445,1749619840136,"fUST",-520.81,0.00021095,4,"2025-06-11T05:30:40.136",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364446,1749619840146,"fUST",-791.75,0.00021095,4,"2025-06-11T05:30:40.146",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364447,1749619840156,"fUST",-2796.7,0.00021095,4,"2025-06-11T05:30:40.156",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364448,1749619840166,"fUST",-236.57699151,0.00021095,4,"2025-06-11T05:30:40.166",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364449,1749619840176,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.176",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364450,1749619840185,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.185",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364451,1749619840195,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.195",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364452,1749619840205,"fUST",-2744.43,0.00021095,4,"2025-06-11T05:30:40.205",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364453,1749619840215,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.215",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364454,1749619840224,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.224",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364455,1749619840234,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.234",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364457,1749619840244,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.244",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364458,1749619840254,"fUST",-258.5202815,0.00021095,4,"2025-06-11T05:30:40.254",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364459,1749619840264,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.264",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364460,1749619840274,"fUST",-2798.24,0.00021095,4,"2025-06-11T05:30:40.274",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364461,1749619840284,"fUST",-283.29996522,0.00021095,4,"2025-06-11T05:30:40.284",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364462,1749619840294,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.294",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364464,1749619840303,"fUST",-1141.43,0.00021095,4,"2025-06-11T05:30:40.303",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364466,1749619840313,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.313",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364468,1749619840323,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.323",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364469,1749619840332,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.332",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364470,1749619840341,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.341",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364471,1749619840351,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.351",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364472,1749619840360,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.360",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364473,1749619840369,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.369",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364474,1749619840378,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.378",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364475,1749619840387,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.387",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364476,1749619840396,"fUST",-903.96,0.00021095,4,"2025-06-11T05:30:40.396",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364477,1749619840406,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.406",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364478,1749619840415,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.415",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364479,1749619840424,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.424",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364480,1749619840433,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.433",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364481,1749619840442,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.442",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364482,1749619840451,"fUST",-1299.08,0.00021095,4,"2025-06-11T05:30:40.451",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364483,1749619840460,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.460",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364484,1749619840469,"fUST",-380.0,0.00021095,4,"2025-06-11T05:30:40.469",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364485,1749619840478,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.478",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364486,1749619840487,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.487",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364487,1749619840496,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.496",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364488,1749619840505,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.505",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364489,1749619840515,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.515",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364490,1749619840523,"fUST",-533.65,0.00021095,4,"2025-06-11T05:30:40.523",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364491,1749619840533,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.533",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364493,1749619840548,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.548",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364495,1749619840568,"fUST",-460.0,0.00021095,4,"2025-06-11T05:30:40.568",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364497,1749619840588,"fUST",-1504.2,0.00021095,4,"2025-06-11T05:30:40.588",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364499,1749619840597,"fUST",-530.83,0.00021348,2,"2025-06-11T05:30:40.597",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364501,1749619840607,"fUST",-500.0,0.00021368,2,"2025-06-11T05:30:40.607",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364503,1749619840616,"fUST",-196.09,0.00021368,2,"2025-06-11T05:30:40.616",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364505,1749619840626,"fUST",-420.0,0.00021369,4,"2025-06-11T05:30:40.626",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364507,1749619840637,"fUST",-412.70015518,0.00021369,4,"2025-06-11T05:30:40.637",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364509,1749619840646,"fUST",-440.0,0.00021369,4,"2025-06-11T05:30:40.646",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364511,1749619840655,"fUST",-350.0,0.00021369,4,"2025-06-11T05:30:40.655",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364513,1749619840665,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.665",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364515,1749619840674,"fUST",-410.0,0.00021369,4,"2025-06-11T05:30:40.674",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364516,1749619840683,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.683",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364517,1749619840693,"fUST",-408.20626775,0.00021369,4,"2025-06-11T05:30:40.693",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364519,1749619840702,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.702",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364521,1749619840712,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.712",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364523,1749619840722,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.722",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364525,1749619840732,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.732",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364527,1749619840741,"fUST",-390.0,0.00021369,4,"2025-06-11T05:30:40.741",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364529,1749619840751,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.751",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364531,1749619840760,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.760",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364533,1749619840770,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.770",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364535,1749619840779,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.779",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364537,1749619840791,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.791",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364539,1749619840800,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.800",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364541,1749619840809,"fUST",-497.7260885,0.00021369,4,"2025-06-11T05:30:40.809",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364543,1749619840818,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.818",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364545,1749619840827,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.827",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364547,1749619840837,"fUST",-320.0,0.00021369,4,"2025-06-11T05:30:40.837",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364549,1749619840846,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.846",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364551,1749619840855,"fUST",-410.0,0.00021369,4,"2025-06-11T05:30:40.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364553,1749619840864,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.864",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364555,1749619840873,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.873",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364557,1749619840882,"fUST",-152.4342792,0.00021369,4,"2025-06-11T05:30:40.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364559,1749619840892,"fUST",-1199.27,0.00021369,4,"2025-06-11T05:30:40.892",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364561,1749619840901,"fUST",-390.0,0.00021369,4,"2025-06-11T05:30:40.901",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364563,1749619840910,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.910",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364565,1749619840919,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.919",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364567,1749619840929,"fUST",-420.0,0.00021369,4,"2025-06-11T05:30:40.929",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364569,1749619840939,"fUST",-420.0,0.00021369,4,"2025-06-11T05:30:40.939",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364571,1749619840948,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.948",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364573,1749619840958,"fUST",-400.0,0.00021369,4,"2025-06-11T05:30:40.958",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364575,1749619840969,"fUST",-3075.16,0.00021369,4,"2025-06-11T05:30:40.969",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364577,1749619840979,"fUST",-1117.25,0.00021369,4,"2025-06-11T05:30:40.979",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364579,1749619840988,"fUST",-1049.01,0.00021369,4,"2025-06-11T05:30:40.988",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364581,1749619840998,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:40.998",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364583,1749619841008,"fUST",-430.0,0.00021369,4,"2025-06-11T05:30:41.008",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364585,1749619841017,"fUST",-617.52,0.00021369,4,"2025-06-11T05:30:41.017",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364587,1749619841027,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.027",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364589,1749619841037,"fUST",-500.74012256,0.00021369,4,"2025-06-11T05:30:41.037",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364591,1749619841046,"fUST",-380.0,0.00021369,4,"2025-06-11T05:30:41.046",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364593,1749619841056,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.056",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364595,1749619841066,"fUST",-549.73,0.00021369,4,"2025-06-11T05:30:41.066",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364597,1749619841075,"fUST",-440.0,0.00021369,4,"2025-06-11T05:30:41.075",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364599,1749619841084,"fUST",-1109.34,0.00021369,4,"2025-06-11T05:30:41.084",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364601,1749619841094,"fUST",-460.0,0.00021369,2,"2025-06-11T05:30:41.094",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364603,1749619841104,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.104",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364605,1749619841113,"fUST",-950.17,0.00021369,4,"2025-06-11T05:30:41.113",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364607,1749619841122,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.122",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364609,1749619841131,"fUST",-2214.18,0.00021369,4,"2025-06-11T05:30:41.131",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364611,1749619841140,"fUST",-1746.51,0.00021369,4,"2025-06-11T05:30:41.140",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364613,1749619841150,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.150",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364616,1749619841159,"fUST",-370.0,0.00021369,4,"2025-06-11T05:30:41.159",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364618,1749619841168,"fUST",-360.0,0.00021369,4,"2025-06-11T05:30:41.168",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364620,1749619841178,"fUST",-3038.81,0.00021369,4,"2025-06-11T05:30:41.178",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364622,1749619841187,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.187",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364624,1749619841197,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.197",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364626,1749619841206,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.206",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364628,1749619841215,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.215",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364629,1749619841224,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.224",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364632,1749619841233,"fUST",-520.81,0.00021369,4,"2025-06-11T05:30:41.233",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364633,1749619841243,"fUST",-791.75,0.00021369,4,"2025-06-11T05:30:41.243",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364635,1749619841252,"fUST",-2796.7,0.00021369,4,"2025-06-11T05:30:41.252",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364637,1749619841261,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.261",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364639,1749619841270,"fUST",-2744.43,0.00021369,4,"2025-06-11T05:30:41.270",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364641,1749619841279,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.279",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364643,1749619841289,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.289",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364645,1749619841298,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.298",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364647,1749619841307,"fUST",-2798.24,0.00021369,4,"2025-06-11T05:30:41.307",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364649,1749619841317,"fUST",-159.03950663,0.00021369,4,"2025-06-11T05:30:41.317",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364651,1749619841326,"fUST",-1141.43,0.00021369,4,"2025-06-11T05:30:41.326",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364654,1749619841335,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.335",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364656,1749619841344,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.344",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364657,1749619841353,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.353",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364659,1749619841364,"fUST",-210.0,0.00021369,4,"2025-06-11T05:30:41.364",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364661,1749619841373,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.373",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364663,1749619841382,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.382",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364665,1749619841391,"fUST",-903.96,0.00021369,4,"2025-06-11T05:30:41.391",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364667,1749619841400,"fUST",-303.870631,0.00021369,4,"2025-06-11T05:30:41.400",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364669,1749619841409,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.409",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364672,1749619841418,"fUST",-1299.08,0.00021369,4,"2025-06-11T05:30:41.418",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364674,1749619841427,"fUST",-390.0,0.00021369,4,"2025-06-11T05:30:41.427",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364676,1749619841435,"fUST",-330.45499987,0.00021369,4,"2025-06-11T05:30:41.435",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364678,1749619841444,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.444",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364679,1749619841453,"fUST",-533.65,0.00021369,4,"2025-06-11T05:30:41.453",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364681,1749619841462,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.462",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364683,1749619841471,"fUST",-379.44324504,0.00021369,4,"2025-06-11T05:30:41.471",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364685,1749619841480,"fUST",-460.0,0.00021369,4,"2025-06-11T05:30:41.480",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364687,1749619841489,"fUST",-1133.57648132,0.00021543,2,"2025-06-11T05:30:41.489",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364689,1749619841499,"fUST",-350.0,0.00021643,4,"2025-06-11T05:30:41.499",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364691,1749619841509,"fUST",-437.18884101,0.00021643,4,"2025-06-11T05:30:41.509",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364693,1749619841518,"fUST",-195.38387881,0.00021643,4,"2025-06-11T05:30:41.518",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364696,1749619841528,"fUST",-454.62057702,0.00021643,4,"2025-06-11T05:30:41.528",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364697,1749619841537,"fUST",-507.75874635,0.00021643,4,"2025-06-11T05:30:41.537",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364700,1749619841547,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.547",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364702,1749619841558,"fUST",-360.0,0.00021643,4,"2025-06-11T05:30:41.558",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364704,1749619841567,"fUST",-274.78,0.00021643,4,"2025-06-11T05:30:41.567",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364705,1749619841576,"fUST",-332.71695512,0.00021643,4,"2025-06-11T05:30:41.576",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364707,1749619841586,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.586",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364709,1749619841596,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.596",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364712,1749619841606,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.606",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364714,1749619841615,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.615",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364716,1749619841627,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364718,1749619841637,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.637",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364719,1749619841644,"fUST",-368.93454107,0.00021643,4,"2025-06-11T05:30:41.644",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364721,1749619841653,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.653",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364723,1749619841662,"fUST",-1199.27,0.00021643,4,"2025-06-11T05:30:41.662",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364725,1749619841671,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.671",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364727,1749619841681,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.681",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364729,1749619841690,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.690",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364731,1749619841700,"fUST",-3075.16,0.00021643,4,"2025-06-11T05:30:41.700",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364733,1749619841708,"fUST",-1117.25,0.00021643,4,"2025-06-11T05:30:41.708",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364735,1749619841717,"fUST",-1049.01,0.00021643,4,"2025-06-11T05:30:41.717",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364737,1749619841727,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.727",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364739,1749619841736,"fUST",-617.52,0.00021643,4,"2025-06-11T05:30:41.736",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364741,1749619841746,"fUST",-355.7589457,0.00021643,4,"2025-06-11T05:30:41.746",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364743,1749619841755,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.755",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364745,1749619841764,"fUST",-549.73,0.00021643,4,"2025-06-11T05:30:41.764",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364747,1749619841773,"fUST",-1109.34,0.00021643,4,"2025-06-11T05:30:41.773",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364749,1749619841783,"fUST",-460.0,0.00021643,2,"2025-06-11T05:30:41.783",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364752,1749619841793,"fUST",-950.17,0.00021643,4,"2025-06-11T05:30:41.793",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364766,1749619841915,"fUST",-2214.18,0.00021643,4,"2025-06-11T05:30:41.915",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364768,1749619841925,"fUST",-1746.51,0.00021643,4,"2025-06-11T05:30:41.925",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364770,1749619841934,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.934",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364772,1749619841944,"fUST",-3038.81,0.00021643,4,"2025-06-11T05:30:41.944",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364774,1749619841953,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.953",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364776,1749619841963,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.963",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364778,1749619841972,"fUST",-340.0,0.00021643,4,"2025-06-11T05:30:41.972",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364780,1749619841981,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.981",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364782,1749619841990,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:41.990",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364784,1749619842000,"fUST",-520.81,0.00021643,4,"2025-06-11T05:30:42.000",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364786,1749619842009,"fUST",-791.75,0.00021643,4,"2025-06-11T05:30:42.009",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364788,1749619842019,"fUST",-2796.7,0.00021643,4,"2025-06-11T05:30:42.019",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364790,1749619842029,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:42.029",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364792,1749619842039,"fUST",-2744.43,0.00021643,4,"2025-06-11T05:30:42.039",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364794,1749619842049,"fUST",-317.18444846,0.00021643,4,"2025-06-11T05:30:42.049",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364796,1749619842058,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:42.058",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364798,1749619842067,"fUST",-2798.24,0.00021643,4,"2025-06-11T05:30:42.067",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364800,1749619842077,"fUST",-1141.43,0.00021643,4,"2025-06-11T05:30:42.077",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364802,1749619842087,"fUST",-400.0,0.00021643,4,"2025-06-11T05:30:42.087",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364804,1749619842096,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:42.096",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364806,1749619842105,"fUST",-453.44590857,0.00021643,4,"2025-06-11T05:30:42.105",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364808,1749619842114,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:42.114",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364810,1749619842124,"fUST",-508.25,0.00021643,4,"2025-06-11T05:30:42.124",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364812,1749619842133,"fUST",-903.96,0.00021643,4,"2025-06-11T05:30:42.133",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364814,1749619842143,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:42.143",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364816,1749619842152,"fUST",-1299.08,0.00021643,4,"2025-06-11T05:30:42.152",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364818,1749619842162,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:42.162",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364820,1749619842171,"fUST",-533.65,0.00021643,4,"2025-06-11T05:30:42.171",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364822,1749619842181,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:42.181",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364824,1749619842190,"fUST",-460.0,0.00021643,4,"2025-06-11T05:30:42.190",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364826,1749619842200,"fUST",-1281.5,0.000217,2,"2025-06-11T05:30:42.200",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364828,1749619842209,"fUST",-420.0,0.00021794,2,"2025-06-11T05:30:42.209",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364830,1749619842219,"fUST",-420.0,0.00021794,2,"2025-06-11T05:30:42.219",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364832,1749619842228,"fUST",-500.0,0.00021816,2,"2025-06-11T05:30:42.228",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364834,1749619842238,"fUST",-200.0,0.00021816,2,"2025-06-11T05:30:42.238",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364836,1749619842247,"fUST",-500.0,0.00021816,2,"2025-06-11T05:30:42.247",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364838,1749619842257,"fUST",-400.95,0.00021816,2,"2025-06-11T05:30:42.257",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364840,1749619842266,"fUST",-500.0,0.00021816,2,"2025-06-11T05:30:42.266",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364842,1749619842276,"fUST",-500.0,0.00021816,2,"2025-06-11T05:30:42.276",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364844,1749619842285,"fUST",-382.05847207,0.00021816,2,"2025-06-11T05:30:42.285",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364846,1749619842295,"fUST",-290.7326999,0.00021816,2,"2025-06-11T05:30:42.295",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364848,1749619842305,"fUST",-16239.38042583,0.00021817,2,"2025-06-11T05:30:42.305",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364850,1749619842315,"fUST",-500.0,0.00021917,2,"2025-06-11T05:30:42.315",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364852,1749619842325,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.325",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364854,1749619842334,"fUST",-279.63334964,0.00021917,4,"2025-06-11T05:30:42.334",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364856,1749619842343,"fUST",-276.00236887,0.00021917,4,"2025-06-11T05:30:42.343",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364858,1749619842352,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.352",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364860,1749619842362,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.362",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364862,1749619842371,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.371",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364864,1749619842381,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.381",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364866,1749619842390,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.390",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364868,1749619842400,"fUST",-1199.27,0.00021917,4,"2025-06-11T05:30:42.400",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364870,1749619842410,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.410",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364872,1749619842419,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.419",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364874,1749619842428,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.428",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364876,1749619842438,"fUST",-3075.16,0.00021917,4,"2025-06-11T05:30:42.438",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364878,1749619842447,"fUST",-1117.25,0.00021917,4,"2025-06-11T05:30:42.447",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364880,1749619842457,"fUST",-1049.01,0.00021917,4,"2025-06-11T05:30:42.457",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364882,1749619842467,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.467",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364884,1749619842477,"fUST",-617.52,0.00021917,4,"2025-06-11T05:30:42.477",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364886,1749619842486,"fUST",-366.78305919,0.00021917,4,"2025-06-11T05:30:42.486",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364888,1749619842495,"fUST",-549.73,0.00021917,4,"2025-06-11T05:30:42.495",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364890,1749619842504,"fUST",-1109.34,0.00021917,4,"2025-06-11T05:30:42.504",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364892,1749619842514,"fUST",-460.0,0.00021917,2,"2025-06-11T05:30:42.514",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364895,1749619842525,"fUST",-950.17,0.00021917,4,"2025-06-11T05:30:42.525",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364896,1749619842535,"fUST",-2214.18,0.00021917,4,"2025-06-11T05:30:42.535",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364899,1749619842546,"fUST",-1746.51,0.00021917,4,"2025-06-11T05:30:42.546",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364901,1749619842558,"fUST",-340.0,0.00021917,4,"2025-06-11T05:30:42.558",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364903,1749619842567,"fUST",-3038.81,0.00021917,4,"2025-06-11T05:30:42.567",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364905,1749619842577,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.577",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364907,1749619842587,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.587",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364909,1749619842596,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.596",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364911,1749619842605,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.605",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364913,1749619842615,"fUST",-520.81,0.00021917,4,"2025-06-11T05:30:42.615",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364915,1749619842624,"fUST",-791.75,0.00021917,4,"2025-06-11T05:30:42.624",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364917,1749619842634,"fUST",-2796.7,0.00021917,4,"2025-06-11T05:30:42.634",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364919,1749619842643,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.643",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364921,1749619842652,"fUST",-2744.43,0.00021917,4,"2025-06-11T05:30:42.652",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364923,1749619842662,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.662",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364925,1749619842671,"fUST",-2798.24,0.00021917,4,"2025-06-11T05:30:42.671",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364927,1749619842680,"fUST",-1141.43,0.00021917,4,"2025-06-11T05:30:42.680",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364929,1749619842690,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.690",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364931,1749619842699,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.699",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364933,1749619842708,"fUST",-903.96,0.00021917,4,"2025-06-11T05:30:42.708",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364935,1749619842717,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.717",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364937,1749619842726,"fUST",-1299.08,0.00021917,4,"2025-06-11T05:30:42.726",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364938,1749619842735,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.735",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364941,1749619842745,"fUST",-533.65,0.00021917,4,"2025-06-11T05:30:42.745",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364943,1749619842754,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.754",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364945,1749619842763,"fUST",-460.0,0.00021917,4,"2025-06-11T05:30:42.763",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364947,1749619842773,"fUST",-40661.25,0.00022,7,"2025-06-11T05:30:42.773",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364949,1749619842782,"fUST",-197.0,0.00022,2,"2025-06-11T05:30:42.782",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364950,1749619842791,"fUST",-160.0,0.00022,7,"2025-06-11T05:30:42.791",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364952,1749619842801,"fUST",-844.64040732,0.00022,7,"2025-06-11T05:30:42.801",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364954,1749619842810,"fUST",-213.16534259,0.00022,7,"2025-06-11T05:30:42.810",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364957,1749619842820,"fUST",-500.0,0.0002216,2,"2025-06-11T05:30:42.820",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364958,1749619842830,"fUST",-1133.57648132,0.00022172,2,"2025-06-11T05:30:42.830",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364960,1749619842840,"fUST",-200.0,0.00022191,4,"2025-06-11T05:30:42.840",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364963,1749619842850,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:42.850",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364964,1749619842859,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:42.859",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364966,1749619842869,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:42.869",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364968,1749619842878,"fUST",-208.2703138,0.00022191,4,"2025-06-11T05:30:42.878",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364970,1749619842887,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:42.887",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364972,1749619842897,"fUST",-1199.27,0.00022191,4,"2025-06-11T05:30:42.897",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364975,1749619842907,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:42.907",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364977,1749619842916,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:42.916",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364979,1749619842925,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:42.925",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364981,1749619842935,"fUST",-3075.16,0.00022191,4,"2025-06-11T05:30:42.935",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364982,1749619842944,"fUST",-1117.25,0.00022191,4,"2025-06-11T05:30:42.944",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364984,1749619842954,"fUST",-1049.01,0.00022191,4,"2025-06-11T05:30:42.954",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364987,1749619842963,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:42.963",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364989,1749619842973,"fUST",-617.52,0.00022191,4,"2025-06-11T05:30:42.973",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364991,1749619842983,"fUST",-549.73,0.00022191,4,"2025-06-11T05:30:42.983",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364993,1749619842993,"fUST",-1109.34,0.00022191,4,"2025-06-11T05:30:42.993",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364996,1749619843003,"fUST",-460.0,0.00022191,2,"2025-06-11T05:30:43.003",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364997,1749619843012,"fUST",-950.17,0.00022191,4,"2025-06-11T05:30:43.012",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365364999,1749619843022,"fUST",-2214.18,0.00022191,4,"2025-06-11T05:30:43.022",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365001,1749619843032,"fUST",-1746.51,0.00022191,4,"2025-06-11T05:30:43.032",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365003,1749619843044,"fUST",-3038.81,0.00022191,4,"2025-06-11T05:30:43.044",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365005,1749619843054,"fUST",-332.25043676,0.00022191,4,"2025-06-11T05:30:43.054",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365007,1749619843063,"fUST",-403.26763229,0.00022191,4,"2025-06-11T05:30:43.063",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365009,1749619843072,"fUST",-350.82600538,0.00022191,4,"2025-06-11T05:30:43.072",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365011,1749619843082,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:43.082",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365051,1749619843475,"fUST",-520.81,0.00022191,4,"2025-06-11T05:30:43.475",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365053,1749619843484,"fUST",-791.75,0.00022191,4,"2025-06-11T05:30:43.484",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365056,1749619843494,"fUST",-2796.7,0.00022191,4,"2025-06-11T05:30:43.494",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365058,1749619843504,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:43.504",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365060,1749619843513,"fUST",-2744.43,0.00022191,4,"2025-06-11T05:30:43.513",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365062,1749619843523,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:43.523",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365064,1749619843533,"fUST",-2798.24,0.00022191,4,"2025-06-11T05:30:43.533",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365066,1749619843543,"fUST",-1141.43,0.00022191,4,"2025-06-11T05:30:43.543",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365068,1749619843556,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:43.556",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365071,1749619843571,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:43.571",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365073,1749619843580,"fUST",-903.96,0.00022191,4,"2025-06-11T05:30:43.580",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365075,1749619843590,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:43.590",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365077,1749619843600,"fUST",-1299.08,0.00022191,4,"2025-06-11T05:30:43.600",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365079,1749619843609,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:43.609",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365081,1749619843618,"fUST",-533.65,0.00022191,4,"2025-06-11T05:30:43.618",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365083,1749619843629,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:43.629",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365085,1749619843639,"fUST",-460.0,0.00022191,4,"2025-06-11T05:30:43.639",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365087,1749619843648,"fUST",-173.61221487,0.000222,69,"2025-06-11T05:30:43.648",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365089,1749619843658,"fUST",-11860.25191276,0.00022242,2,"2025-06-11T05:30:43.658",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365091,1749619843667,"fUST",-193.24538029,0.00022242,2,"2025-06-11T05:30:43.667",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365093,1749619843676,"fUST",-160.0,0.00022242,2,"2025-06-11T05:30:43.676",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365095,1749619843688,"fUST",-796.25,0.00022318,2,"2025-06-11T05:30:43.688",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365097,1749619843698,"fUST",-229.71724145,0.00022446,2,"2025-06-11T05:30:43.698",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365099,1749619843707,"fUST",-160.0,0.00022446,2,"2025-06-11T05:30:43.707",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365101,1749619843716,"fUST",-835.03886221,0.00022446,2,"2025-06-11T05:30:43.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365103,1749619843726,"fUST",-213.16534259,0.00022446,2,"2025-06-11T05:30:43.726",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365105,1749619843735,"fUST",-424.19973472,0.00022446,2,"2025-06-11T05:30:43.735",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365107,1749619843744,"fUST",-160.0,0.00022446,2,"2025-06-11T05:30:43.744",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365109,1749619843753,"fUST",-400.0,0.00022465,4,"2025-06-11T05:30:43.753",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365111,1749619843762,"fUST",-190.03,0.00022465,4,"2025-06-11T05:30:43.762",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365113,1749619843773,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:43.773",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365115,1749619843783,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:43.783",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365117,1749619843793,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:43.793",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365119,1749619843803,"fUST",-326.82,0.00022465,4,"2025-06-11T05:30:43.803",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365121,1749619843812,"fUST",-1199.27,0.00022465,4,"2025-06-11T05:30:43.812",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365123,1749619843822,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:43.822",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365125,1749619843831,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:43.831",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365127,1749619843840,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:43.840",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365129,1749619843850,"fUST",-3075.16,0.00022465,4,"2025-06-11T05:30:43.850",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365131,1749619843859,"fUST",-1117.25,0.00022465,4,"2025-06-11T05:30:43.859",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365133,1749619843868,"fUST",-1049.01,0.00022465,4,"2025-06-11T05:30:43.868",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365135,1749619843877,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:43.877",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365137,1749619843886,"fUST",-617.52,0.00022465,4,"2025-06-11T05:30:43.886",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365139,1749619843896,"fUST",-549.73,0.00022465,4,"2025-06-11T05:30:43.896",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365141,1749619843905,"fUST",-1109.34,0.00022465,4,"2025-06-11T05:30:43.905",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365143,1749619843914,"fUST",-353.31,0.00022465,2,"2025-06-11T05:30:43.914",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365145,1749619843923,"fUST",-950.17,0.00022465,4,"2025-06-11T05:30:43.923",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365147,1749619843933,"fUST",-2214.18,0.00022465,4,"2025-06-11T05:30:43.933",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365149,1749619843942,"fUST",-1746.51,0.00022465,4,"2025-06-11T05:30:43.942",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365151,1749619843951,"fUST",-3038.81,0.00022465,4,"2025-06-11T05:30:43.951",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365153,1749619843961,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:43.961",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365154,1749619843971,"fUST",-520.81,0.00022465,4,"2025-06-11T05:30:43.971",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365156,1749619843979,"fUST",-791.75,0.00022465,4,"2025-06-11T05:30:43.979",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365158,1749619843988,"fUST",-2796.7,0.00022465,4,"2025-06-11T05:30:43.988",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365160,1749619843998,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:43.998",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365162,1749619844007,"fUST",-2744.43,0.00022465,4,"2025-06-11T05:30:44.007",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365164,1749619844017,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:44.017",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365166,1749619844026,"fUST",-2798.24,0.00022465,4,"2025-06-11T05:30:44.026",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365168,1749619844035,"fUST",-1141.43,0.00022465,4,"2025-06-11T05:30:44.035",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365170,1749619844046,"fUST",-447.24405743,0.00022465,4,"2025-06-11T05:30:44.046",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365173,1749619844057,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:44.057",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365175,1749619844066,"fUST",-903.96,0.00022465,4,"2025-06-11T05:30:44.066",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365176,1749619844076,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:44.076",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365179,1749619844085,"fUST",-1299.08,0.00022465,4,"2025-06-11T05:30:44.085",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365180,1749619844095,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:44.095",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365182,1749619844104,"fUST",-533.65,0.00022465,4,"2025-06-11T05:30:44.104",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365184,1749619844114,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:44.114",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365186,1749619844123,"fUST",-460.0,0.00022465,4,"2025-06-11T05:30:44.123",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365188,1749619844132,"fUST",-500.0,0.00022722,2,"2025-06-11T05:30:44.132",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365190,1749619844142,"fUST",-502.39152022,0.00022722,2,"2025-06-11T05:30:44.142",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365192,1749619844151,"fUST",-600.0,0.00022722,2,"2025-06-11T05:30:44.151",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365194,1749619844161,"fUST",-5087.0,0.00022723,2,"2025-06-11T05:30:44.161",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365196,1749619844170,"fUST",-196.09,0.00022738,2,"2025-06-11T05:30:44.170",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365198,1749619844179,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.179",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365200,1749619844189,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.189",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365202,1749619844198,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.198",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365204,1749619844207,"fUST",-1199.27,0.00022739,4,"2025-06-11T05:30:44.207",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365206,1749619844217,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.217",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365208,1749619844226,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.226",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365210,1749619844236,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.236",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365212,1749619844246,"fUST",-3075.16,0.00022739,4,"2025-06-11T05:30:44.246",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365214,1749619844255,"fUST",-1117.25,0.00022739,4,"2025-06-11T05:30:44.255",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365216,1749619844265,"fUST",-1049.01,0.00022739,4,"2025-06-11T05:30:44.265",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365218,1749619844274,"fUST",-485.29,0.00022739,4,"2025-06-11T05:30:44.274",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365220,1749619844283,"fUST",-617.52,0.00022739,4,"2025-06-11T05:30:44.283",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365222,1749619844293,"fUST",-549.73,0.00022739,4,"2025-06-11T05:30:44.293",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365224,1749619844302,"fUST",-1109.34,0.00022739,4,"2025-06-11T05:30:44.302",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365226,1749619844312,"fUST",-950.17,0.00022739,4,"2025-06-11T05:30:44.312",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365228,1749619844321,"fUST",-2214.18,0.00022739,4,"2025-06-11T05:30:44.321",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365230,1749619844330,"fUST",-1746.51,0.00022739,4,"2025-06-11T05:30:44.330",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365232,1749619844339,"fUST",-3038.81,0.00022739,4,"2025-06-11T05:30:44.339",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365234,1749619844350,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.350",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365236,1749619844360,"fUST",-520.81,0.00022739,4,"2025-06-11T05:30:44.360",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365238,1749619844370,"fUST",-791.75,0.00022739,4,"2025-06-11T05:30:44.370",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365240,1749619844380,"fUST",-2796.7,0.00022739,4,"2025-06-11T05:30:44.380",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365242,1749619844391,"fUST",-280.61050951,0.00022739,4,"2025-06-11T05:30:44.391",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365244,1749619844400,"fUST",-2744.43,0.00022739,4,"2025-06-11T05:30:44.400",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365246,1749619844409,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.409",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365248,1749619844419,"fUST",-2798.24,0.00022739,4,"2025-06-11T05:30:44.419",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365250,1749619844428,"fUST",-1141.43,0.00022739,4,"2025-06-11T05:30:44.428",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365252,1749619844437,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.437",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365254,1749619844446,"fUST",-903.96,0.00022739,4,"2025-06-11T05:30:44.446",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365256,1749619844455,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.455",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365258,1749619844464,"fUST",-1299.08,0.00022739,4,"2025-06-11T05:30:44.464",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365260,1749619844474,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.474",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365262,1749619844483,"fUST",-533.65,0.00022739,4,"2025-06-11T05:30:44.483",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365263,1749619844492,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.492",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365265,1749619844501,"fUST",-460.0,0.00022739,4,"2025-06-11T05:30:44.501",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365267,1749619844510,"fUST",-1133.57648132,0.000228,2,"2025-06-11T05:30:44.510",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365269,1749619844522,"fUST",-207.4,0.00022859,2,"2025-06-11T05:30:44.522",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365272,1749619844531,"fUST",-5000.0,0.00022859,2,"2025-06-11T05:30:44.531",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365273,1749619844541,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.541",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365275,1749619844555,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.555",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365277,1749619844564,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.564",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365279,1749619844574,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.574",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365282,1749619844584,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.584",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365283,1749619844593,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.593",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365284,1749619844602,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.602",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365285,1749619844611,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.611",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365286,1749619844621,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.621",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365287,1749619844631,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.631",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365288,1749619844640,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.640",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365289,1749619844650,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.650",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365290,1749619844659,"fUST",-151.0,0.00022859,2,"2025-06-11T05:30:44.659",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365291,1749619844668,"fUST",-170.69580346,0.00022859,2,"2025-06-11T05:30:44.668",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365292,1749619844677,"fUST",-377.85658625,0.00022872,2,"2025-06-11T05:30:44.677",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365293,1749619844685,"fUST",-680.0,0.00022945,2,"2025-06-11T05:30:44.685",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365294,1749619844695,"fUST",-680.0,0.00022964,2,"2025-06-11T05:30:44.695",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365295,1749619844705,"fUST",-567.2069987,0.00022973,2,"2025-06-11T05:30:44.705",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365296,1749619844715,"fUST",-501.9396443,0.00022973,2,"2025-06-11T05:30:44.715",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365297,1749619844724,"fUST",-506.16225976,0.00022973,2,"2025-06-11T05:30:44.724",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365298,1749619844734,"fUST",-491.60046574,0.00022973,2,"2025-06-11T05:30:44.734",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365300,1749619844842,"fUST",-500.53643659,0.00022973,2,"2025-06-11T05:30:44.842",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365302,1749619844852,"fUST",-500.0,0.00022973,2,"2025-06-11T05:30:44.852",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365304,1749619844862,"fUST",-501.56200485,0.00022973,2,"2025-06-11T05:30:44.862",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365306,1749619844872,"fUST",-503.96951609,0.00022973,2,"2025-06-11T05:30:44.872",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365308,1749619844881,"fUST",-13310.07562572,0.0002299,2,"2025-06-11T05:30:44.881",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365310,1749619844891,"fUST",-178.0,0.00023,5,"2025-06-11T05:30:44.891",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365312,1749619844901,"fUST",-178.0,0.00023,5,"2025-06-11T05:30:44.901",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365314,1749619844911,"fUST",-178.0,0.00023,5,"2025-06-11T05:30:44.911",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365316,1749619844920,"fUST",-67369.56474976,0.00023,2,"2025-06-11T05:30:44.920",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365318,1749619844931,"fUST",-624.3157757,0.00023,2,"2025-06-11T05:30:44.931",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365320,1749619844941,"fUST",-40260.56482803,0.00023,2,"2025-06-11T05:30:44.941",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365322,1749619844951,"fUST",-10043.38789823,0.00023,2,"2025-06-11T05:30:44.951",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365324,1749619844960,"fUST",-181167.89203179,0.00023,20,"2025-06-11T05:30:44.960",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365326,1749619844969,"fUST",-1328.71905864,0.00023,2,"2025-06-11T05:30:44.969",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365328,1749619844979,"fUST",-12971.49030353,0.00023,2,"2025-06-11T05:30:44.979",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365330,1749619844990,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:44.990",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365332,1749619845000,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.000",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365334,1749619845009,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.009",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365336,1749619845020,"fUST",-1199.27,0.00023013,4,"2025-06-11T05:30:45.020",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365338,1749619845030,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.030",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365340,1749619845040,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.040",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365342,1749619845049,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.049",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365344,1749619845059,"fUST",-3075.16,0.00023013,4,"2025-06-11T05:30:45.059",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365346,1749619845070,"fUST",-1117.25,0.00023013,4,"2025-06-11T05:30:45.070",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365348,1749619845079,"fUST",-1049.01,0.00023013,4,"2025-06-11T05:30:45.079",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365350,1749619845089,"fUST",-617.52,0.00023013,4,"2025-06-11T05:30:45.089",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365352,1749619845099,"fUST",-549.73,0.00023013,4,"2025-06-11T05:30:45.099",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365354,1749619845109,"fUST",-1109.34,0.00023013,4,"2025-06-11T05:30:45.109",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365356,1749619845118,"fUST",-950.17,0.00023013,4,"2025-06-11T05:30:45.118",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365358,1749619845128,"fUST",-2214.18,0.00023013,4,"2025-06-11T05:30:45.128",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365360,1749619845138,"fUST",-1746.51,0.00023013,4,"2025-06-11T05:30:45.138",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365362,1749619845148,"fUST",-3038.81,0.00023013,4,"2025-06-11T05:30:45.148",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365364,1749619845158,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.158",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365366,1749619845168,"fUST",-520.81,0.00023013,4,"2025-06-11T05:30:45.168",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365367,1749619845177,"fUST",-791.75,0.00023013,4,"2025-06-11T05:30:45.177",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365370,1749619845187,"fUST",-2796.7,0.00023013,4,"2025-06-11T05:30:45.187",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365371,1749619845197,"fUST",-2744.43,0.00023013,4,"2025-06-11T05:30:45.197",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365373,1749619845206,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.206",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365375,1749619845217,"fUST",-2798.24,0.00023013,4,"2025-06-11T05:30:45.217",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365377,1749619845226,"fUST",-1141.43,0.00023013,4,"2025-06-11T05:30:45.226",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365379,1749619845236,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.236",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365381,1749619845246,"fUST",-903.96,0.00023013,4,"2025-06-11T05:30:45.246",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365383,1749619845256,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.256",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365385,1749619845265,"fUST",-1299.08,0.00023013,4,"2025-06-11T05:30:45.265",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365387,1749619845275,"fUST",-518.72,0.00023013,4,"2025-06-11T05:30:45.275",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365389,1749619845284,"fUST",-533.65,0.00023013,4,"2025-06-11T05:30:45.284",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365391,1749619845294,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.294",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365393,1749619845303,"fUST",-460.0,0.00023013,4,"2025-06-11T05:30:45.303",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365395,1749619845313,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.313",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365397,1749619845322,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.322",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365399,1749619845331,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.331",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365401,1749619845340,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.340",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365403,1749619845350,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.350",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365405,1749619845360,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.360",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365407,1749619845369,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.369",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365409,1749619845379,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.379",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365411,1749619845388,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.388",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365413,1749619845398,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.398",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365415,1749619845407,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.407",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365417,1749619845416,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.416",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365419,1749619845425,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.425",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365421,1749619845435,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.435",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365423,1749619845444,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.444",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365425,1749619845453,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.453",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365427,1749619845462,"fUST",-618.854031,0.00023099,2,"2025-06-11T05:30:45.462",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365429,1749619845471,"fUST",-500.0,0.00023099,2,"2025-06-11T05:30:45.471",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365431,1749619845481,"fUST",-395.74,0.000231,7,"2025-06-11T05:30:45.481",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365433,1749619845490,"fUST",-40661.25,0.000231,7,"2025-06-11T05:30:45.490",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365435,1749619845499,"fUST",-1281.5,0.000231,7,"2025-06-11T05:30:45.499",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365437,1749619845509,"fUST",-30354.62,0.000231,2,"2025-06-11T05:30:45.509",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365439,1749619845520,"fUST",-160.0,0.000231,7,"2025-06-11T05:30:45.520",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365441,1749619845530,"fUST",-1000.0,0.0002327,2,"2025-06-11T05:30:45.530",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365443,1749619845540,"fUST",-1200.0,0.0002327,2,"2025-06-11T05:30:45.540",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365445,1749619845553,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.553",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365447,1749619845563,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.563",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365448,1749619845572,"fUST",-550.0,0.00023287,4,"2025-06-11T05:30:45.572",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365450,1749619845582,"fUST",-1199.27,0.00023287,4,"2025-06-11T05:30:45.582",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365452,1749619845593,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.593",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365455,1749619845602,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.602",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365456,1749619845611,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.611",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365459,1749619845622,"fUST",-3075.16,0.00023287,4,"2025-06-11T05:30:45.622",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365461,1749619845632,"fUST",-1117.25,0.00023287,4,"2025-06-11T05:30:45.632",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365462,1749619845641,"fUST",-1049.01,0.00023287,4,"2025-06-11T05:30:45.641",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365464,1749619845651,"fUST",-617.52,0.00023287,4,"2025-06-11T05:30:45.651",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365466,1749619845660,"fUST",-549.73,0.00023287,4,"2025-06-11T05:30:45.660",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365468,1749619845670,"fUST",-1109.34,0.00023287,4,"2025-06-11T05:30:45.670",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365470,1749619845680,"fUST",-950.17,0.00023287,4,"2025-06-11T05:30:45.680",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365472,1749619845689,"fUST",-2214.18,0.00023287,4,"2025-06-11T05:30:45.689",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365474,1749619845699,"fUST",-1746.51,0.00023287,4,"2025-06-11T05:30:45.699",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365476,1749619845708,"fUST",-3038.81,0.00023287,4,"2025-06-11T05:30:45.708",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365478,1749619845719,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.719",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365480,1749619845729,"fUST",-520.81,0.00023287,4,"2025-06-11T05:30:45.729",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365482,1749619845739,"fUST",-791.75,0.00023287,4,"2025-06-11T05:30:45.739",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365484,1749619845749,"fUST",-2796.7,0.00023287,4,"2025-06-11T05:30:45.749",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365486,1749619845759,"fUST",-2744.43,0.00023287,4,"2025-06-11T05:30:45.759",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365488,1749619845769,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.769",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365490,1749619845778,"fUST",-2798.24,0.00023287,4,"2025-06-11T05:30:45.778",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365492,1749619845788,"fUST",-1141.43,0.00023287,4,"2025-06-11T05:30:45.788",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365494,1749619845798,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.798",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365496,1749619845807,"fUST",-903.96,0.00023287,4,"2025-06-11T05:30:45.807",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365497,1749619845817,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.817",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365499,1749619845826,"fUST",-1299.08,0.00023287,4,"2025-06-11T05:30:45.826",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365501,1749619845836,"fUST",-533.65,0.00023287,4,"2025-06-11T05:30:45.836",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365503,1749619845845,"fUST",-460.0,0.00023287,4,"2025-06-11T05:30:45.845",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365505,1749619845855,"fUST",-539.72976915,0.00023287,4,"2025-06-11T05:30:45.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365507,1749619845865,"fUST",-1061.67,0.00023288,2,"2025-06-11T05:30:45.865",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365509,1749619845874,"fUST",-16239.38042583,0.00023309,2,"2025-06-11T05:30:45.874",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365511,1749619845884,"fUST",-6066.69733587,0.000234,7,"2025-06-11T05:30:45.884",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365513,1749619845893,"fUST",-6066.69733587,0.000234,7,"2025-06-11T05:30:45.893",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365515,1749619845903,"fUST",-1005.052943,0.000234,2,"2025-06-11T05:30:45.903",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365517,1749619845913,"fUST",-160.0,0.000234,7,"2025-06-11T05:30:45.913",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365519,1749619845923,"fUST",-5000.0,0.00023407,2,"2025-06-11T05:30:45.923",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365521,1749619845932,"fUST",-1133.57648132,0.00023429,2,"2025-06-11T05:30:45.932",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365523,1749619845942,"fUST",-1000.0,0.00023521,2,"2025-06-11T05:30:45.942",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365525,1749619845951,"fUST",-237.86102838,0.00023561,4,"2025-06-11T05:30:45.951",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365527,1749619845961,"fUST",-460.0,0.00023561,4,"2025-06-11T05:30:45.961",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365529,1749619845971,"fUST",-460.0,0.00023561,4,"2025-06-11T05:30:45.971",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365531,1749619845981,"fUST",-1199.27,0.00023561,4,"2025-06-11T05:30:45.981",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365533,1749619845990,"fUST",-460.0,0.00023561,4,"2025-06-11T05:30:45.990",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365535,1749619846000,"fUST",-460.0,0.00023561,4,"2025-06-11T05:30:46.000",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365537,1749619846009,"fUST",-460.0,0.00023561,4,"2025-06-11T05:30:46.009",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365539,1749619846019,"fUST",-3075.16,0.00023561,4,"2025-06-11T05:30:46.019",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365541,1749619846030,"fUST",-1117.25,0.00023561,4,"2025-06-11T05:30:46.030",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365543,1749619846039,"fUST",-1049.01,0.00023561,4,"2025-06-11T05:30:46.039",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365545,1749619846049,"fUST",-617.52,0.00023561,4,"2025-06-11T05:30:46.049",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365547,1749619846059,"fUST",-549.73,0.00023561,4,"2025-06-11T05:30:46.059",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365549,1749619846069,"fUST",-1109.34,0.00023561,4,"2025-06-11T05:30:46.069",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365551,1749619846079,"fUST",-950.17,0.00023561,4,"2025-06-11T05:30:46.079",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365553,1749619846089,"fUST",-2214.18,0.00023561,4,"2025-06-11T05:30:46.089",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365555,1749619846098,"fUST",-1746.51,0.00023561,4,"2025-06-11T05:30:46.098",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365557,1749619846108,"fUST",-3038.81,0.00023561,4,"2025-06-11T05:30:46.108",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365559,1749619846118,"fUST",-460.0,0.00023561,4,"2025-06-11T05:30:46.118",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365561,1749619846128,"fUST",-520.81,0.00023561,4,"2025-06-11T05:30:46.128",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365563,1749619846137,"fUST",-791.75,0.00023561,4,"2025-06-11T05:30:46.137",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365564,1749619846148,"fUST",-2796.7,0.00023561,4,"2025-06-11T05:30:46.148",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365566,1749619846158,"fUST",-2744.43,0.00023561,4,"2025-06-11T05:30:46.158",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365568,1749619846167,"fUST",-460.0,0.00023561,4,"2025-06-11T05:30:46.167",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365570,1749619846177,"fUST",-2798.24,0.00023561,4,"2025-06-11T05:30:46.177",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365572,1749619846186,"fUST",-1141.43,0.00023561,4,"2025-06-11T05:30:46.186",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365574,1749619846196,"fUST",-517.58893313,0.00023561,4,"2025-06-11T05:30:46.196",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365576,1749619846205,"fUST",-903.96,0.00023561,4,"2025-06-11T05:30:46.205",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365578,1749619846215,"fUST",-460.0,0.00023561,4,"2025-06-11T05:30:46.215",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365580,1749619846225,"fUST",-1299.08,0.00023561,4,"2025-06-11T05:30:46.225",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365582,1749619846234,"fUST",-533.65,0.00023561,4,"2025-06-11T05:30:46.234",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365584,1749619846244,"fUST",-460.0,0.00023561,4,"2025-06-11T05:30:46.244",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365586,1749619846253,"fUST",-680.0,0.00023596,2,"2025-06-11T05:30:46.253",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365588,1749619846263,"fUST",-201.68787317,0.0002368,2,"2025-06-11T05:30:46.263",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365590,1749619846272,"fUST",-206382.29492601,0.000237,2,"2025-06-11T05:30:46.272",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365592,1749619846282,"fUST",-152.918798,0.000237,7,"2025-06-11T05:30:46.282",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365594,1749619846292,"fUST",-200.0,0.0002372,7,"2025-06-11T05:30:46.292",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365596,1749619846302,"fUST",-205.857479,0.0002372,7,"2025-06-11T05:30:46.302",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365598,1749619846312,"fUST",-165.80565524,0.00023726,2,"2025-06-11T05:30:46.312",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365600,1749619846321,"fUST",-162.55636836,0.00023726,2,"2025-06-11T05:30:46.321",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365602,1749619846331,"fUST",-587.0,0.0002373,2,"2025-06-11T05:30:46.331",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365604,1749619846340,"fUST",-587.0,0.0002373,2,"2025-06-11T05:30:46.340",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365606,1749619846350,"fUST",-179379.83815196,0.000238,3,"2025-06-11T05:30:46.350",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365608,1749619846360,"fUST",-844.64040732,0.000238,3,"2025-06-11T05:30:46.360",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365610,1749619846369,"fUST",-213.16534259,0.000238,3,"2025-06-11T05:30:46.369",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365612,1749619846379,"fUST",-1500.0,0.00023818,2,"2025-06-11T05:30:46.379",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365614,1749619846389,"fUST",-1210.524356,0.00023818,2,"2025-06-11T05:30:46.389",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365616,1749619846398,"fUST",-460.0,0.00023835,4,"2025-06-11T05:30:46.398",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365618,1749619846407,"fUST",-460.0,0.00023835,4,"2025-06-11T05:30:46.407",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365620,1749619846417,"fUST",-1199.27,0.00023835,4,"2025-06-11T05:30:46.417",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365622,1749619846426,"fUST",-460.0,0.00023835,4,"2025-06-11T05:30:46.426",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365624,1749619846435,"fUST",-277.80085574,0.00023835,4,"2025-06-11T05:30:46.435",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365626,1749619846444,"fUST",-460.0,0.00023835,4,"2025-06-11T05:30:46.444",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365628,1749619846454,"fUST",-3075.16,0.00023835,4,"2025-06-11T05:30:46.454",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365630,1749619846464,"fUST",-1117.25,0.00023835,4,"2025-06-11T05:30:46.464",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365632,1749619846473,"fUST",-1049.01,0.00023835,4,"2025-06-11T05:30:46.473",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365634,1749619846483,"fUST",-617.52,0.00023835,4,"2025-06-11T05:30:46.483",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365636,1749619846493,"fUST",-549.73,0.00023835,4,"2025-06-11T05:30:46.493",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365638,1749619846502,"fUST",-1109.34,0.00023835,4,"2025-06-11T05:30:46.502",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365639,1749619846512,"fUST",-950.17,0.00023835,4,"2025-06-11T05:30:46.512",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365640,1749619846521,"fUST",-2214.18,0.00023835,4,"2025-06-11T05:30:46.521",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365641,1749619846530,"fUST",-1746.51,0.00023835,4,"2025-06-11T05:30:46.530",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365642,1749619846541,"fUST",-3038.81,0.00023835,4,"2025-06-11T05:30:46.541",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365643,1749619846556,"fUST",-460.0,0.00023835,4,"2025-06-11T05:30:46.556",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365644,1749619846567,"fUST",-520.81,0.00023835,4,"2025-06-11T05:30:46.567",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365645,1749619846576,"fUST",-791.75,0.00023835,4,"2025-06-11T05:30:46.576",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365646,1749619846586,"fUST",-2796.7,0.00023835,4,"2025-06-11T05:30:46.586",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365647,1749619846596,"fUST",-2744.43,0.00023835,4,"2025-06-11T05:30:46.596",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365648,1749619846606,"fUST",-460.0,0.00023835,4,"2025-06-11T05:30:46.606",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365649,1749619846616,"fUST",-2798.24,0.00023835,4,"2025-06-11T05:30:46.616",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365650,1749619846627,"fUST",-1141.43,0.00023835,4,"2025-06-11T05:30:46.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365651,1749619846636,"fUST",-903.96,0.00023835,4,"2025-06-11T05:30:46.636",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365652,1749619846647,"fUST",-460.0,0.00023835,4,"2025-06-11T05:30:46.647",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365653,1749619846656,"fUST",-1299.08,0.00023835,4,"2025-06-11T05:30:46.656",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365654,1749619846666,"fUST",-533.65,0.00023835,4,"2025-06-11T05:30:46.666",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365655,1749619846676,"fUST",-151.27,0.00023835,4,"2025-06-11T05:30:46.676",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365656,1749619846685,"fUST",-1000.0,0.000239,2,"2025-06-11T05:30:46.685",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365657,1749619846695,"fUST",-600.0,0.00023904,2,"2025-06-11T05:30:46.695",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365658,1749619846704,"fUST",-783.838145,0.00023905,2,"2025-06-11T05:30:46.704",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365659,1749619846714,"fUST",-800.0,0.00023916,2,"2025-06-11T05:30:46.714",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365661,1749619846724,"fUST",-5000.0,0.00023955,2,"2025-06-11T05:30:46.724",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365663,1749619846733,"fUST",-1257.589503,0.00023993,3,"2025-06-11T05:30:46.733",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365665,1749619846742,"fUST",-178.0,0.00024,7,"2025-06-11T05:30:46.742",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365667,1749619846751,"fUST",-158.35,0.00024,2,"2025-06-11T05:30:46.751",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365669,1749619846760,"fUST",-160.0,0.00024,7,"2025-06-11T05:30:46.760",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365670,1749619846769,"fUST",-229.71724145,0.00024,7,"2025-06-11T05:30:46.769",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365672,1749619846779,"fUST",-835.03886221,0.00024,7,"2025-06-11T05:30:46.779",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365674,1749619846788,"fUST",-424.19973472,0.00024,7,"2025-06-11T05:30:46.788",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365676,1749619846798,"fUST",-160.0,0.00024,7,"2025-06-11T05:30:46.798",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365678,1749619846808,"fUST",-1133.57648132,0.00024057,2,"2025-06-11T05:30:46.808",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365680,1749619846817,"fUST",-1500.0,0.00024068,2,"2025-06-11T05:30:46.817",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365682,1749619846826,"fUST",-30354.62,0.000241,2,"2025-06-11T05:30:46.826",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365684,1749619846836,"fUST",-196.09,0.00024108,2,"2025-06-11T05:30:46.836",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365686,1749619846845,"fUST",-460.0,0.00024109,4,"2025-06-11T05:30:46.845",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365688,1749619846855,"fUST",-460.0,0.00024109,4,"2025-06-11T05:30:46.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365690,1749619846865,"fUST",-1199.27,0.00024109,4,"2025-06-11T05:30:46.865",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365692,1749619846875,"fUST",-460.0,0.00024109,4,"2025-06-11T05:30:46.875",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365694,1749619846883,"fUST",-460.0,0.00024109,4,"2025-06-11T05:30:46.883",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365696,1749619846893,"fUST",-3075.16,0.00024109,4,"2025-06-11T05:30:46.893",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365698,1749619846902,"fUST",-1117.25,0.00024109,4,"2025-06-11T05:30:46.902",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365700,1749619846912,"fUST",-1049.01,0.00024109,4,"2025-06-11T05:30:46.912",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365702,1749619846921,"fUST",-617.52,0.00024109,4,"2025-06-11T05:30:46.921",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365704,1749619846930,"fUST",-549.73,0.00024109,4,"2025-06-11T05:30:46.930",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365706,1749619846940,"fUST",-1109.34,0.00024109,4,"2025-06-11T05:30:46.940",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365708,1749619846950,"fUST",-950.17,0.00024109,4,"2025-06-11T05:30:46.950",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365709,1749619846959,"fUST",-2214.18,0.00024109,4,"2025-06-11T05:30:46.959",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365711,1749619846969,"fUST",-1746.51,0.00024109,4,"2025-06-11T05:30:46.969",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365713,1749619846979,"fUST",-3038.81,0.00024109,4,"2025-06-11T05:30:46.979",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365715,1749619846989,"fUST",-520.81,0.00024109,4,"2025-06-11T05:30:46.989",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365717,1749619846999,"fUST",-791.75,0.00024109,4,"2025-06-11T05:30:46.999",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365719,1749619847008,"fUST",-2796.7,0.00024109,4,"2025-06-11T05:30:47.008",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365721,1749619847018,"fUST",-2744.43,0.00024109,4,"2025-06-11T05:30:47.018",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365723,1749619847028,"fUST",-460.0,0.00024109,4,"2025-06-11T05:30:47.028",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365725,1749619847037,"fUST",-2798.24,0.00024109,4,"2025-06-11T05:30:47.037",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365727,1749619847048,"fUST",-1141.43,0.00024109,4,"2025-06-11T05:30:47.048",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365729,1749619847057,"fUST",-903.96,0.00024109,4,"2025-06-11T05:30:47.057",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365731,1749619847068,"fUST",-460.0,0.00024109,4,"2025-06-11T05:30:47.068",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365733,1749619847077,"fUST",-1299.08,0.00024109,4,"2025-06-11T05:30:47.077",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365735,1749619847087,"fUST",-533.65,0.00024109,4,"2025-06-11T05:30:47.087",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365737,1749619847097,"fUST",-845.0,0.00024117,2,"2025-06-11T05:30:47.097",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365739,1749619847106,"fUST",-800.0,0.00024122,2,"2025-06-11T05:30:47.106",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365741,1749619847115,"fUST",-680.0,0.00024152,2,"2025-06-11T05:30:47.115",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365743,1749619847125,"fUST",-969.196,0.00024153,2,"2025-06-11T05:30:47.125",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365754,1749619847222,"fUST",-2160.0,0.00024153,2,"2025-06-11T05:30:47.222",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365756,1749619847232,"fUST",-601.74494822,0.00024153,2,"2025-06-11T05:30:47.232",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365758,1749619847241,"fUST",-6434.45288652,0.00024156,3,"2025-06-11T05:30:47.241",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365760,1749619847250,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.250",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365762,1749619847260,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.260",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365764,1749619847270,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.270",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365766,1749619847279,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.279",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365768,1749619847288,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.288",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365770,1749619847297,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.297",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365772,1749619847307,"fUST",-171.0,0.00024157,3,"2025-06-11T05:30:47.307",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365774,1749619847316,"fUST",-271.03904922,0.00024157,3,"2025-06-11T05:30:47.316",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365776,1749619847326,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.326",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365778,1749619847335,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.335",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365780,1749619847345,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.345",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365782,1749619847354,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.354",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365784,1749619847364,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.364",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365786,1749619847374,"fUST",-155.43081847,0.00024157,3,"2025-06-11T05:30:47.374",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365788,1749619847384,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.384",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365790,1749619847393,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.393",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365792,1749619847403,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.403",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365794,1749619847412,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.412",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365796,1749619847421,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.421",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365798,1749619847430,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.430",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365799,1749619847439,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.439",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365800,1749619847449,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.449",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365801,1749619847458,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.458",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365802,1749619847467,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.467",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365803,1749619847476,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.476",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365804,1749619847485,"fUST",-1745.0,0.00024157,3,"2025-06-11T05:30:47.485",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365806,1749619847494,"fUST",-160.0,0.00024157,3,"2025-06-11T05:30:47.494",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365808,1749619847504,"fUST",-1030.1030757,0.00024157,3,"2025-06-11T05:30:47.504",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365810,1749619847513,"fUST",-151.0,0.00024157,3,"2025-06-11T05:30:47.513",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365812,1749619847523,"fUST",-152.8942424,0.00024157,3,"2025-06-11T05:30:47.523",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365814,1749619847532,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.532",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365816,1749619847542,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.542",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365818,1749619847554,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.554",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365820,1749619847563,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.563",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365822,1749619847572,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.572",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365824,1749619847583,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.583",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365826,1749619847593,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.593",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365828,1749619847601,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.601",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365830,1749619847611,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.611",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365832,1749619847621,"fUST",-317.0,0.00024157,3,"2025-06-11T05:30:47.621",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365834,1749619847630,"fUST",-322.24757634,0.00024157,3,"2025-06-11T05:30:47.630",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365836,1749619847640,"fUST",-160.0,0.0002416,3,"2025-06-11T05:30:47.640",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365838,1749619847650,"fUST",-229.71724145,0.0002416,3,"2025-06-11T05:30:47.650",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365840,1749619847659,"fUST",-835.03886221,0.0002416,3,"2025-06-11T05:30:47.659",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365842,1749619847668,"fUST",-424.19973472,0.0002416,3,"2025-06-11T05:30:47.668",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365844,1749619847677,"fUST",-160.0,0.0002416,3,"2025-06-11T05:30:47.677",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365846,1749619847688,"fUST",-160.0,0.0002416,3,"2025-06-11T05:30:47.688",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365848,1749619847697,"fUST",-395.74,0.000242,7,"2025-06-11T05:30:47.697",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365850,1749619847707,"fUST",-178.0,0.000242,7,"2025-06-11T05:30:47.707",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365852,1749619847716,"fUST",-178.0,0.000242,7,"2025-06-11T05:30:47.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365854,1749619847726,"fUST",-500.0,0.000242,9,"2025-06-11T05:30:47.726",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365856,1749619847736,"fUST",-151.0,0.000242,7,"2025-06-11T05:30:47.736",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365858,1749619847745,"fUST",-151.0,0.000242,6,"2025-06-11T05:30:47.745",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365860,1749619847755,"fUST",-835.03886221,0.000242,3,"2025-06-11T05:30:47.755",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365862,1749619847764,"fUST",-424.19973472,0.000242,3,"2025-06-11T05:30:47.764",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365864,1749619847773,"fUST",-160.0,0.000242,3,"2025-06-11T05:30:47.773",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365866,1749619847782,"fUST",-160.0,0.000242,3,"2025-06-11T05:30:47.782",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365868,1749619847792,"fUST",-11186.79680739,0.000242,3,"2025-06-11T05:30:47.792",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365870,1749619847802,"fUST",-215.0738,0.00024228,2,"2025-06-11T05:30:47.802",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365872,1749619847812,"fUST",-845.0,0.0002425,2,"2025-06-11T05:30:47.812",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365874,1749619847822,"fUST",-1327.08,0.00024259,2,"2025-06-11T05:30:47.822",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365876,1749619847831,"fUST",-40661.25,0.000243,7,"2025-06-11T05:30:47.831",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365878,1749619847841,"fUST",-845.0,0.00024325,2,"2025-06-11T05:30:47.841",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365880,1749619847851,"fUST",-680.0,0.00024334,2,"2025-06-11T05:30:47.851",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365882,1749619847860,"fUST",-500.0,0.00024352,2,"2025-06-11T05:30:47.860",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365884,1749619847869,"fUST",-1000.0,0.00024366,2,"2025-06-11T05:30:47.869",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365886,1749619847879,"fUST",-465.4712377,0.00024382,2,"2025-06-11T05:30:47.879",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365888,1749619847889,"fUST",-460.0,0.00024383,4,"2025-06-11T05:30:47.889",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365890,1749619847898,"fUST",-460.0,0.00024383,4,"2025-06-11T05:30:47.898",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365892,1749619847908,"fUST",-1199.27,0.00024383,4,"2025-06-11T05:30:47.908",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365894,1749619847917,"fUST",-460.0,0.00024383,4,"2025-06-11T05:30:47.917",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365896,1749619847926,"fUST",-460.0,0.00024383,4,"2025-06-11T05:30:47.926",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365898,1749619847936,"fUST",-3075.16,0.00024383,4,"2025-06-11T05:30:47.936",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365900,1749619847945,"fUST",-1117.25,0.00024383,4,"2025-06-11T05:30:47.945",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365902,1749619847954,"fUST",-1049.01,0.00024383,4,"2025-06-11T05:30:47.954",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365904,1749619847964,"fUST",-617.52,0.00024383,4,"2025-06-11T05:30:47.964",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365906,1749619847973,"fUST",-549.73,0.00024383,4,"2025-06-11T05:30:47.973",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365908,1749619847983,"fUST",-1109.34,0.00024383,4,"2025-06-11T05:30:47.983",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365910,1749619847993,"fUST",-950.17,0.00024383,4,"2025-06-11T05:30:47.993",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365912,1749619848002,"fUST",-2214.18,0.00024383,4,"2025-06-11T05:30:48.002",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365914,1749619848012,"fUST",-1746.51,0.00024383,4,"2025-06-11T05:30:48.012",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365916,1749619848022,"fUST",-3038.81,0.00024383,4,"2025-06-11T05:30:48.022",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365918,1749619848033,"fUST",-520.81,0.00024383,4,"2025-06-11T05:30:48.033",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365920,1749619848043,"fUST",-791.75,0.00024383,4,"2025-06-11T05:30:48.043",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365922,1749619848054,"fUST",-2796.7,0.00024383,4,"2025-06-11T05:30:48.054",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365924,1749619848064,"fUST",-2744.43,0.00024383,4,"2025-06-11T05:30:48.064",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365926,1749619848075,"fUST",-460.0,0.00024383,4,"2025-06-11T05:30:48.075",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365928,1749619848085,"fUST",-2798.24,0.00024383,4,"2025-06-11T05:30:48.085",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365930,1749619848095,"fUST",-1141.43,0.00024383,4,"2025-06-11T05:30:48.095",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365932,1749619848104,"fUST",-903.96,0.00024383,4,"2025-06-11T05:30:48.104",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365934,1749619848114,"fUST",-460.0,0.00024383,4,"2025-06-11T05:30:48.114",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365936,1749619848124,"fUST",-1299.08,0.00024383,4,"2025-06-11T05:30:48.124",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365938,1749619848134,"fUST",-533.65,0.00024383,4,"2025-06-11T05:30:48.134",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365940,1749619848143,"fUST",-39450.0,0.000244,7,"2025-06-11T05:30:48.143",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365942,1749619848153,"fUST",-160.0,0.000244,7,"2025-06-11T05:30:48.153",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365944,1749619848167,"fUST",-1000.0,0.000244,2,"2025-06-11T05:30:48.167",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365946,1749619848178,"fUST",-501.75778069,0.00024419,9,"2025-06-11T05:30:48.178",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365948,1749619848188,"fUST",-680.0,0.00024446,2,"2025-06-11T05:30:48.188",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365950,1749619848199,"fUST",-153.31626281,0.0002445,7,"2025-06-11T05:30:48.199",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365953,1749619848210,"fUST",-845.0,0.0002447,2,"2025-06-11T05:30:48.210",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365954,1749619848221,"fUST",-280.4839101,0.00024482,2,"2025-06-11T05:30:48.221",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365957,1749619848231,"fUST",-214.3146005,0.00024483,2,"2025-06-11T05:30:48.231",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365958,1749619848241,"fUST",-109109.45303637,0.00024483,7,"2025-06-11T05:30:48.241",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365971,1749619848350,"fUST",-1504.2,0.00021369,4,"2025-06-11T05:30:48.350",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365973,1749619848359,"fUST",-241.78416468,0.00024483,7,"2025-06-11T05:30:48.359",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365975,1749619848371,"fUST",-4444.68042514,0.00024483,7,"2025-06-11T05:30:48.371",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365977,1749619848382,"fUST",-755.8897517,0.00024483,7,"2025-06-11T05:30:48.382",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365979,1749619848393,"fUST",-5242.44218805,0.00024483,7,"2025-06-11T05:30:48.393",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365365982,1749619848405,"fUST",-2962.65,0.00024483,7,"2025-06-11T05:30:48.405",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365366856,1749619916849,"fUST",-162.27628913,0.00018,2,"2025-06-11T05:31:56.849",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365366857,1749619921162,"fUST",-170.72371087,0.00018,2,"2025-06-11T05:32:01.162",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365366865,1749620074339,"fUST",2167.38,0.00024975,60,"2025-06-11T05:34:34.339",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365366954,1749620859222,"fUST",200.0,0.00024658,120,"2025-06-11T05:47:39.222",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365366956,1749620896417,"fUST",168.916577,0.00013699,2,"2025-06-11T05:48:16.417",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365366957,1749620918945,"fUST",200.0,0.00024658,120,"2025-06-11T05:48:38.945",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365366997,1749621032641,"fUST",-770.0320289,0.00019864,2,"2025-06-11T05:50:32.641",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367049,1749621038667,"fUST",-4678.8379711,0.00019864,2,"2025-06-11T05:50:38.667",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367051,1749621038677,"fUST",-257.35,0.00020125,2,"2025-06-11T05:50:38.677",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367053,1749621038687,"fUST",-783.838145,0.00020178,2,"2025-06-11T05:50:38.687",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367054,1749621038696,"fUST",-168.916577,0.00020187,2,"2025-06-11T05:50:38.696",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367056,1749621038706,"fUST",-166.0,0.00020274,2,"2025-06-11T05:50:38.706",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367058,1749621038716,"fUST",-300.0,0.00020299,2,"2025-06-11T05:50:38.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367060,1749621038725,"fUST",-300.0,0.00020299,2,"2025-06-11T05:50:38.725",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367062,1749621038735,"fUST",-24900.0,0.000203,2,"2025-06-11T05:50:38.735",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367063,1749621038744,"fUST",-2179.93183673,0.000209,4,"2025-06-11T05:50:38.744",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367065,1749621038754,"fUST",-800.0,0.00020912,2,"2025-06-11T05:50:38.754",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367067,1749621038763,"fUST",-2179.93183661,0.00021038,4,"2025-06-11T05:50:38.763",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367069,1749621038772,"fUST",-500.0,0.00021064,2,"2025-06-11T05:50:38.772",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367071,1749621038782,"fUST",-514.69,0.00021083,2,"2025-06-11T05:50:38.782",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367072,1749621038791,"fUST",-188.66,0.00021094,2,"2025-06-11T05:50:38.791",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367074,1749621038800,"fUST",-161.91178727,0.00021094,2,"2025-06-11T05:50:38.800",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367076,1749621038810,"fUST",-317.05023977,0.00021095,4,"2025-06-11T05:50:38.810",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367077,1749621038819,"fUST",-360.0,0.00021095,4,"2025-06-11T05:50:38.819",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367078,1749621038828,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:38.828",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367079,1749621038838,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:38.838",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367080,1749621038848,"fUST",-310.0,0.00021095,4,"2025-06-11T05:50:38.848",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367081,1749621038857,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:38.857",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367082,1749621038867,"fUST",-443.92733435,0.00021095,4,"2025-06-11T05:50:38.867",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367083,1749621038877,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:38.877",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367084,1749621038886,"fUST",-471.08935426,0.00021095,4,"2025-06-11T05:50:38.886",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367085,1749621038896,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:38.896",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367086,1749621038914,"fUST",-582.83745152,0.00021095,4,"2025-06-11T05:50:38.914",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367087,1749621038935,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:38.935",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367088,1749621038957,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:38.957",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367089,1749621038969,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:38.969",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367090,1749621038979,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:38.979",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367091,1749621038990,"fUST",-500.0,0.00021095,4,"2025-06-11T05:50:38.990",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367092,1749621038999,"fUST",-373.67108666,0.00021095,4,"2025-06-11T05:50:38.999",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367093,1749621039010,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.010",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367094,1749621039020,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.020",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367095,1749621039031,"fUST",-353.73860318,0.00021095,4,"2025-06-11T05:50:39.031",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367096,1749621039042,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.042",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367097,1749621039053,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.053",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367098,1749621039063,"fUST",-340.94274445,0.00021095,4,"2025-06-11T05:50:39.063",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367099,1749621039073,"fUST",-288.13166638,0.00021095,4,"2025-06-11T05:50:39.073",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367100,1749621039082,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.082",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367101,1749621039093,"fUST",-440.0,0.00021095,4,"2025-06-11T05:50:39.093",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367102,1749621039103,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.103",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367103,1749621039112,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.112",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367104,1749621039122,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.122",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367105,1749621039131,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.131",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367106,1749621039140,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.140",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367107,1749621039149,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.149",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367108,1749621039159,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.159",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367109,1749621039168,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.168",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367110,1749621039177,"fUST",-534.5852295,0.00021095,4,"2025-06-11T05:50:39.177",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367111,1749621039187,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.187",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367112,1749621039197,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.197",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367113,1749621039206,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.206",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367114,1749621039216,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.216",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367115,1749621039225,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.225",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367116,1749621039235,"fUST",-423.59725457,0.00021095,4,"2025-06-11T05:50:39.235",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367117,1749621039244,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.244",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367118,1749621039253,"fUST",-390.0,0.00021095,4,"2025-06-11T05:50:39.253",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367119,1749621039263,"fUST",-220.32715743,0.00021095,4,"2025-06-11T05:50:39.263",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367120,1749621039272,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.272",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367121,1749621039281,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.281",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367122,1749621039291,"fUST",-300.0,0.00021095,4,"2025-06-11T05:50:39.291",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367123,1749621039300,"fUST",-179.78218547,0.00021095,4,"2025-06-11T05:50:39.300",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367124,1749621039310,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.310",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367125,1749621039319,"fUST",-557.13,0.00021095,4,"2025-06-11T05:50:39.319",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367126,1749621039328,"fUST",-430.0,0.00021095,4,"2025-06-11T05:50:39.328",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367127,1749621039338,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.338",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367128,1749621039348,"fUST",-420.0,0.00021095,4,"2025-06-11T05:50:39.348",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367129,1749621039357,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.357",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367130,1749621039366,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.366",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367131,1749621039376,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.376",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367132,1749621039385,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.385",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367133,1749621039394,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.394",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367134,1749621039404,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.404",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367135,1749621039413,"fUST",-400.0,0.00021095,4,"2025-06-11T05:50:39.413",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367136,1749621039423,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.423",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367137,1749621039432,"fUST",-186.09953997,0.00021095,4,"2025-06-11T05:50:39.432",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367138,1749621039441,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.441",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367139,1749621039450,"fUST",-380.0,0.00021095,4,"2025-06-11T05:50:39.450",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367140,1749621039460,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.460",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367141,1749621039469,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.469",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367142,1749621039479,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.479",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367143,1749621039489,"fUST",-440.0,0.00021095,4,"2025-06-11T05:50:39.489",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367144,1749621039498,"fUST",-504.44,0.00021095,4,"2025-06-11T05:50:39.498",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367145,1749621039507,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.507",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367146,1749621039517,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.517",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367147,1749621039526,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.526",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367148,1749621039535,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.535",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367149,1749621039544,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.544",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367150,1749621039553,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.553",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367151,1749621039562,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.562",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367152,1749621039571,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.571",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367153,1749621039581,"fUST",-477.30196012,0.00021095,4,"2025-06-11T05:50:39.581",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367154,1749621039590,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.590",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367155,1749621039600,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.600",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367156,1749621039609,"fUST",-500.0,0.00021095,4,"2025-06-11T05:50:39.609",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367157,1749621039618,"fUST",-2794.46,0.00021095,4,"2025-06-11T05:50:39.618",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367158,1749621039627,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367159,1749621039636,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.636",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367160,1749621039645,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.645",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367161,1749621039654,"fUST",-329.80507402,0.00021095,4,"2025-06-11T05:50:39.654",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367162,1749621039663,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.663",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367163,1749621039672,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.672",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367164,1749621039681,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.681",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367165,1749621039690,"fUST",-1128.57,0.00021095,4,"2025-06-11T05:50:39.690",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367166,1749621039699,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.699",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367167,1749621039709,"fUST",-440.0,0.00021095,4,"2025-06-11T05:50:39.709",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367168,1749621039717,"fUST",-965.35,0.00021095,4,"2025-06-11T05:50:39.717",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367169,1749621039836,"fUST",-481.49,0.00021095,4,"2025-06-11T05:50:39.836",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367170,1749621039846,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.846",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367171,1749621039855,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367172,1749621039864,"fUST",-584.39,0.00021095,4,"2025-06-11T05:50:39.864",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367173,1749621039873,"fUST",-560.62152779,0.00021095,4,"2025-06-11T05:50:39.873",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367174,1749621039882,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367175,1749621039891,"fUST",-380.0,0.00021095,4,"2025-06-11T05:50:39.891",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367176,1749621039900,"fUST",-400.0,0.00021095,4,"2025-06-11T05:50:39.900",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367177,1749621039909,"fUST",-440.0,0.00021095,4,"2025-06-11T05:50:39.909",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367178,1749621039918,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.918",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367179,1749621039930,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.930",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367180,1749621039939,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.939",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367181,1749621039949,"fUST",-481.02,0.00021095,4,"2025-06-11T05:50:39.949",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367182,1749621039958,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.958",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367183,1749621039967,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.967",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367184,1749621039977,"fUST",-380.0,0.00021095,4,"2025-06-11T05:50:39.977",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367185,1749621039986,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.986",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367186,1749621039995,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:39.995",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367187,1749621040005,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.005",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367188,1749621040014,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.014",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367189,1749621040023,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.023",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367190,1749621040033,"fUST",-483.88,0.00021095,4,"2025-06-11T05:50:40.033",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367191,1749621040042,"fUST",-366.78305919,0.00021095,4,"2025-06-11T05:50:40.042",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367192,1749621040051,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.051",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367193,1749621040060,"fUST",-400.0,0.00021095,4,"2025-06-11T05:50:40.060",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367194,1749621040069,"fUST",-460.0,0.00021095,2,"2025-06-11T05:50:40.069",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367195,1749621040078,"fUST",-2733.38,0.00021095,4,"2025-06-11T05:50:40.078",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367196,1749621040087,"fUST",-939.22,0.00021095,4,"2025-06-11T05:50:40.087",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367197,1749621040096,"fUST",-420.0,0.00021095,4,"2025-06-11T05:50:40.096",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367198,1749621040107,"fUST",-790.34,0.00021095,4,"2025-06-11T05:50:40.107",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367200,1749621040116,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.116",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367201,1749621040125,"fUST",-1546.53,0.00021095,4,"2025-06-11T05:50:40.125",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367203,1749621040134,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.134",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367205,1749621040143,"fUST",-390.0,0.00021095,4,"2025-06-11T05:50:40.143",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367207,1749621040152,"fUST",-1073.56,0.00021095,4,"2025-06-11T05:50:40.152",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367209,1749621040162,"fUST",-1955.74,0.00021095,4,"2025-06-11T05:50:40.162",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367211,1749621040171,"fUST",-410.0,0.00021095,4,"2025-06-11T05:50:40.171",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367213,1749621040180,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.180",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367215,1749621040189,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.189",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367217,1749621040198,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.198",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367219,1749621040207,"fUST",-1089.15,0.00021095,4,"2025-06-11T05:50:40.207",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367221,1749621040216,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.216",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367223,1749621040225,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.225",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367225,1749621040234,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.234",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367226,1749621040243,"fUST",-2691.41,0.00021095,4,"2025-06-11T05:50:40.243",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367228,1749621040253,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.253",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367230,1749621040262,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.262",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367232,1749621040271,"fUST",-2961.65,0.00021095,4,"2025-06-11T05:50:40.271",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367234,1749621040281,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.281",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367237,1749621040293,"fUST",-2743.26,0.00021095,4,"2025-06-11T05:50:40.293",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367239,1749621040303,"fUST",-516.45,0.00021095,4,"2025-06-11T05:50:40.303",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367240,1749621040312,"fUST",-310.10999925,0.00021095,4,"2025-06-11T05:50:40.312",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367241,1749621040321,"fUST",-570.20991369,0.00021095,4,"2025-06-11T05:50:40.321",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367242,1749621040330,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.330",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367243,1749621040340,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.340",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367244,1749621040349,"fUST",-467.10957354,0.00021095,4,"2025-06-11T05:50:40.349",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367245,1749621040358,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.358",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367247,1749621040367,"fUST",-1427.72,0.00021095,4,"2025-06-11T05:50:40.367",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367249,1749621040376,"fUST",-899.27,0.00021095,4,"2025-06-11T05:50:40.376",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367251,1749621040385,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.385",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367253,1749621040395,"fUST",-430.0,0.00021095,4,"2025-06-11T05:50:40.395",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367255,1749621040404,"fUST",-203.2182719,0.00021095,4,"2025-06-11T05:50:40.404",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367257,1749621040413,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.413",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367259,1749621040422,"fUST",-405.72572788,0.00021095,4,"2025-06-11T05:50:40.422",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367261,1749621040431,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.431",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367263,1749621040440,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.440",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367265,1749621040449,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.449",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367267,1749621040458,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.458",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367269,1749621040467,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.467",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367270,1749621040476,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.476",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367272,1749621040485,"fUST",-1241.19,0.00021095,4,"2025-06-11T05:50:40.485",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367274,1749621040494,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.494",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367277,1749621040503,"fUST",-400.51105847,0.00021095,4,"2025-06-11T05:50:40.503",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367279,1749621040513,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.513",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367281,1749621040521,"fUST",-1257.03,0.00021095,4,"2025-06-11T05:50:40.521",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367284,1749621040531,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:40.531",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367287,1749621040540,"fUST",-2179.93183661,0.00021176,4,"2025-06-11T05:50:40.540",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367290,1749621040549,"fUST",-2179.93183661,0.00021314,5,"2025-06-11T05:50:40.549",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367292,1749621040558,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.558",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367295,1749621040567,"fUST",-328.40484658,0.00021369,4,"2025-06-11T05:50:40.567",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367297,1749621040577,"fUST",-440.0,0.00021369,4,"2025-06-11T05:50:40.577",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367300,1749621040586,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.586",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367303,1749621040595,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.595",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367305,1749621040604,"fUST",-300.0,0.00021369,4,"2025-06-11T05:50:40.604",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367308,1749621040614,"fUST",-240.0,0.00021369,4,"2025-06-11T05:50:40.614",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367311,1749621040623,"fUST",-240.0,0.00021369,4,"2025-06-11T05:50:40.623",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367314,1749621040631,"fUST",-360.0,0.00021369,4,"2025-06-11T05:50:40.631",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367317,1749621040641,"fUST",-360.0,0.00021369,4,"2025-06-11T05:50:40.641",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367319,1749621040650,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.650",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367322,1749621040659,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.659",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367325,1749621040668,"fUST",-399.56559776,0.00021369,4,"2025-06-11T05:50:40.668",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367328,1749621040677,"fUST",-504.44,0.00021369,4,"2025-06-11T05:50:40.677",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367331,1749621040686,"fUST",-250.0,0.00021369,4,"2025-06-11T05:50:40.686",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367333,1749621040695,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.695",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367334,1749621040706,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.706",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367337,1749621040715,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.715",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367340,1749621040724,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.724",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367342,1749621040734,"fUST",-2794.46,0.00021369,4,"2025-06-11T05:50:40.734",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367344,1749621040743,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.743",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367346,1749621040752,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.752",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367349,1749621040761,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.761",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367351,1749621040770,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.770",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367354,1749621040779,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.779",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367357,1749621040789,"fUST",-1128.57,0.00021369,4,"2025-06-11T05:50:40.789",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367359,1749621040798,"fUST",-965.35,0.00021369,4,"2025-06-11T05:50:40.798",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367361,1749621040807,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.807",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367363,1749621040817,"fUST",-584.39,0.00021369,4,"2025-06-11T05:50:40.817",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367366,1749621040826,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.826",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367368,1749621040836,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.836",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367371,1749621040845,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.845",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367374,1749621040854,"fUST",-481.02,0.00021369,4,"2025-06-11T05:50:40.854",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367375,1749621040863,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.863",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367378,1749621040872,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.872",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367381,1749621040882,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367383,1749621040890,"fUST",-400.0,0.00021369,4,"2025-06-11T05:50:40.890",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367386,1749621040899,"fUST",-460.0,0.00021369,2,"2025-06-11T05:50:40.899",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367388,1749621040908,"fUST",-2733.38,0.00021369,4,"2025-06-11T05:50:40.908",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367391,1749621040918,"fUST",-939.22,0.00021369,4,"2025-06-11T05:50:40.918",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367394,1749621040928,"fUST",-790.34,0.00021369,4,"2025-06-11T05:50:40.928",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367395,1749621040939,"fUST",-1546.53,0.00021369,4,"2025-06-11T05:50:40.939",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367398,1749621040949,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.949",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367400,1749621040958,"fUST",-1073.56,0.00021369,4,"2025-06-11T05:50:40.958",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367402,1749621040967,"fUST",-1955.74,0.00021369,4,"2025-06-11T05:50:40.967",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367404,1749621040977,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.977",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367407,1749621040986,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:40.986",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367410,1749621040995,"fUST",-1089.15,0.00021369,4,"2025-06-11T05:50:40.995",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367413,1749621041005,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.005",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367415,1749621041014,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.014",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367418,1749621041023,"fUST",-2691.41,0.00021369,4,"2025-06-11T05:50:41.023",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367420,1749621041032,"fUST",-290.0,0.00021369,4,"2025-06-11T05:50:41.032",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367422,1749621041041,"fUST",-414.36294163,0.00021369,4,"2025-06-11T05:50:41.041",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367425,1749621041050,"fUST",-2961.65,0.00021369,4,"2025-06-11T05:50:41.050",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367427,1749621041059,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.059",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367430,1749621041068,"fUST",-2743.26,0.00021369,4,"2025-06-11T05:50:41.068",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367432,1749621041077,"fUST",-516.45,0.00021369,4,"2025-06-11T05:50:41.077",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367435,1749621041087,"fUST",-517.84,0.00021369,4,"2025-06-11T05:50:41.087",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367437,1749621041097,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.097",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367440,1749621041105,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.105",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367443,1749621041114,"fUST",-1427.72,0.00021369,4,"2025-06-11T05:50:41.114",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367444,1749621041123,"fUST",-899.27,0.00021369,4,"2025-06-11T05:50:41.123",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367447,1749621041132,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.132",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367450,1749621041141,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.141",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367452,1749621041150,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.150",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367455,1749621041159,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.159",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367458,1749621041168,"fUST",-1241.19,0.00021369,4,"2025-06-11T05:50:41.168",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367460,1749621041177,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.177",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367462,1749621041186,"fUST",-460.0,0.00021369,4,"2025-06-11T05:50:41.186",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367464,1749621041196,"fUST",-1257.03,0.00021369,4,"2025-06-11T05:50:41.196",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367466,1749621041205,"fUST",-2179.93183661,0.00021452,5,"2025-06-11T05:50:41.205",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367468,1749621041214,"fUST",-2179.93183661,0.0002159,5,"2025-06-11T05:50:41.214",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367470,1749621041225,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.225",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367472,1749621041234,"fUST",-420.0,0.00021643,4,"2025-06-11T05:50:41.234",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367474,1749621041243,"fUST",-152.43938122,0.00021643,4,"2025-06-11T05:50:41.243",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367476,1749621041252,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.252",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367478,1749621041262,"fUST",-504.44,0.00021643,4,"2025-06-11T05:50:41.262",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367480,1749621041271,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.271",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367483,1749621041282,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.282",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367487,1749621041292,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.292",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367490,1749621041301,"fUST",-208.2703138,0.00021643,4,"2025-06-11T05:50:41.301",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367493,1749621041311,"fUST",-2794.46,0.00021643,4,"2025-06-11T05:50:41.311",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367496,1749621041320,"fUST",-276.00236887,0.00021643,4,"2025-06-11T05:50:41.320",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367499,1749621041330,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.330",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367500,1749621041339,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.339",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367503,1749621041350,"fUST",-1128.57,0.00021643,4,"2025-06-11T05:50:41.350",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367506,1749621041359,"fUST",-965.35,0.00021643,4,"2025-06-11T05:50:41.359",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367510,1749621041369,"fUST",-584.39,0.00021643,4,"2025-06-11T05:50:41.369",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367513,1749621041379,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.379",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367516,1749621041388,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.388",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367519,1749621041397,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.397",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367521,1749621041406,"fUST",-481.02,0.00021643,4,"2025-06-11T05:50:41.406",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367524,1749621041416,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.416",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367526,1749621041425,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.425",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367529,1749621041435,"fUST",-593.31,0.00021643,2,"2025-06-11T05:50:41.435",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367533,1749621041445,"fUST",-2733.38,0.00021643,4,"2025-06-11T05:50:41.445",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367535,1749621041454,"fUST",-939.22,0.00021643,4,"2025-06-11T05:50:41.454",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367538,1749621041463,"fUST",-790.34,0.00021643,4,"2025-06-11T05:50:41.463",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367540,1749621041473,"fUST",-1546.53,0.00021643,4,"2025-06-11T05:50:41.473",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367543,1749621041482,"fUST",-1073.56,0.00021643,4,"2025-06-11T05:50:41.482",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367546,1749621041491,"fUST",-1955.74,0.00021643,4,"2025-06-11T05:50:41.491",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367549,1749621041500,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.500",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367552,1749621041509,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.509",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367555,1749621041518,"fUST",-1089.15,0.00021643,4,"2025-06-11T05:50:41.518",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367558,1749621041527,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.527",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367561,1749621041537,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.537",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367563,1749621041546,"fUST",-2691.41,0.00021643,4,"2025-06-11T05:50:41.546",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367566,1749621041555,"fUST",-2961.65,0.00021643,4,"2025-06-11T05:50:41.555",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367569,1749621041565,"fUST",-2743.26,0.00021643,4,"2025-06-11T05:50:41.565",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367572,1749621041574,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.574",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367575,1749621041583,"fUST",-516.45,0.00021643,4,"2025-06-11T05:50:41.583",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367578,1749621041592,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.592",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367581,1749621041601,"fUST",-1427.72,0.00021643,4,"2025-06-11T05:50:41.601",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367584,1749621041611,"fUST",-899.27,0.00021643,4,"2025-06-11T05:50:41.611",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367586,1749621041621,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.621",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367589,1749621041630,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.630",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367592,1749621041639,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.639",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367595,1749621041649,"fUST",-1241.19,0.00021643,4,"2025-06-11T05:50:41.649",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367598,1749621041658,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.658",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367601,1749621041667,"fUST",-460.0,0.00021643,4,"2025-06-11T05:50:41.667",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367604,1749621041676,"fUST",-1257.03,0.00021643,4,"2025-06-11T05:50:41.676",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367607,1749621041685,"fUST",-458.8,0.000217,2,"2025-06-11T05:50:41.685",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367610,1749621041695,"fUST",-2179.93183661,0.00021728,5,"2025-06-11T05:50:41.695",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367612,1749621041704,"fUST",-906.86118508,0.00021817,2,"2025-06-11T05:50:41.704",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367615,1749621041713,"fUST",-2179.93183661,0.00021866,6,"2025-06-11T05:50:41.713",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367617,1749621041723,"fUST",-350.0,0.00021917,4,"2025-06-11T05:50:41.723",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367620,1749621041732,"fUST",-504.44,0.00021917,4,"2025-06-11T05:50:41.732",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367623,1749621041741,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:41.741",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367626,1749621041750,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:41.750",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367629,1749621041759,"fUST",-2794.46,0.00021917,4,"2025-06-11T05:50:41.759",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367632,1749621041769,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:41.769",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367634,1749621041778,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:41.778",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367637,1749621041787,"fUST",-1128.57,0.00021917,4,"2025-06-11T05:50:41.787",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367640,1749621041796,"fUST",-965.35,0.00021917,4,"2025-06-11T05:50:41.796",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367643,1749621041806,"fUST",-584.39,0.00021917,4,"2025-06-11T05:50:41.806",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367646,1749621041815,"fUST",-326.82,0.00021917,4,"2025-06-11T05:50:41.815",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367649,1749621041824,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:41.824",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367652,1749621041833,"fUST",-450.59,0.00021917,4,"2025-06-11T05:50:41.833",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367654,1749621041842,"fUST",-481.02,0.00021917,4,"2025-06-11T05:50:41.842",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367657,1749621041851,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:41.851",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367660,1749621041861,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:41.861",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367663,1749621041870,"fUST",-500.0,0.00021917,2,"2025-06-11T05:50:41.870",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367666,1749621041879,"fUST",-2733.38,0.00021917,4,"2025-06-11T05:50:41.879",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367668,1749621041888,"fUST",-939.22,0.00021917,4,"2025-06-11T05:50:41.888",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367670,1749621041897,"fUST",-790.34,0.00021917,4,"2025-06-11T05:50:41.897",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367673,1749621041906,"fUST",-1546.53,0.00021917,4,"2025-06-11T05:50:41.906",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367676,1749621041915,"fUST",-1073.56,0.00021917,4,"2025-06-11T05:50:41.915",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367679,1749621041925,"fUST",-1955.74,0.00021917,4,"2025-06-11T05:50:41.925",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367682,1749621041937,"fUST",-344.44043676,0.00021917,4,"2025-06-11T05:50:41.937",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367685,1749621041946,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:41.946",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367688,1749621041956,"fUST",-1089.15,0.00021917,4,"2025-06-11T05:50:41.956",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367691,1749621041964,"fUST",-280.61050951,0.00021917,4,"2025-06-11T05:50:41.964",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367694,1749621041975,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:41.975",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367696,1749621041984,"fUST",-2691.41,0.00021917,4,"2025-06-11T05:50:41.984",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367699,1749621041993,"fUST",-2961.65,0.00021917,4,"2025-06-11T05:50:41.993",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367701,1749621042003,"fUST",-283.99911829,0.00021917,4,"2025-06-11T05:50:42.003",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367704,1749621042012,"fUST",-2743.26,0.00021917,4,"2025-06-11T05:50:42.012",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367707,1749621042022,"fUST",-516.45,0.00021917,4,"2025-06-11T05:50:42.022",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367710,1749621042031,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:42.031",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367713,1749621042040,"fUST",-1427.72,0.00021917,4,"2025-06-11T05:50:42.040",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367716,1749621042049,"fUST",-899.27,0.00021917,4,"2025-06-11T05:50:42.049",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367719,1749621042058,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:42.058",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367722,1749621042067,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:42.067",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367724,1749621042076,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:42.076",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367726,1749621042085,"fUST",-1241.19,0.00021917,4,"2025-06-11T05:50:42.085",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367728,1749621042095,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:42.095",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367730,1749621042104,"fUST",-460.0,0.00021917,4,"2025-06-11T05:50:42.104",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367732,1749621042113,"fUST",-1257.03,0.00021917,4,"2025-06-11T05:50:42.113",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367735,1749621042122,"fUST",-1185.38,0.00022,7,"2025-06-11T05:50:42.122",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367738,1749621042131,"fUST",-197.0,0.00022,2,"2025-06-11T05:50:42.131",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367741,1749621042140,"fUST",-2179.93183661,0.00022003,6,"2025-06-11T05:50:42.140",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367743,1749621042149,"fUST",-772.04,0.00022041,2,"2025-06-11T05:50:42.149",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367746,1749621042158,"fUST",-420.0,0.00022097,2,"2025-06-11T05:50:42.158",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367749,1749621042167,"fUST",-420.0,0.00022097,2,"2025-06-11T05:50:42.167",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367752,1749621042176,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.176",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367755,1749621042185,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.185",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367757,1749621042194,"fUST",-612.44146029,0.00022098,2,"2025-06-11T05:50:42.194",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367760,1749621042203,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.203",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367763,1749621042212,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.212",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367766,1749621042221,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.221",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367769,1749621042230,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.230",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367771,1749621042239,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.239",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367773,1749621042248,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.248",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367776,1749621042257,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.257",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367779,1749621042267,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.267",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367782,1749621042276,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.276",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367785,1749621042285,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.285",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367788,1749621042294,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.294",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367791,1749621042303,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.303",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367793,1749621042311,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.311",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367796,1749621042320,"fUST",-530.0,0.00022098,2,"2025-06-11T05:50:42.320",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367799,1749621042329,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.329",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367801,1749621042338,"fUST",-503.46257878,0.00022098,2,"2025-06-11T05:50:42.338",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367804,1749621042348,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.348",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367826,1749621042450,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.450",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367829,1749621042460,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.460",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367832,1749621042469,"fUST",-400.95,0.00022098,2,"2025-06-11T05:50:42.469",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367834,1749621042479,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.479",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367836,1749621042488,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.488",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367838,1749621042497,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.497",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367840,1749621042506,"fUST",-219.73993583,0.00022098,2,"2025-06-11T05:50:42.506",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367842,1749621042516,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.516",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367844,1749621042526,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.526",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367846,1749621042535,"fUST",-367.86297513,0.00022098,2,"2025-06-11T05:50:42.535",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367848,1749621042544,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.544",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367850,1749621042554,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.554",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367852,1749621042563,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.563",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367854,1749621042572,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.572",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367856,1749621042581,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.581",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367858,1749621042591,"fUST",-543.21458589,0.00022098,2,"2025-06-11T05:50:42.591",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367860,1749621042600,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.600",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367862,1749621042610,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.610",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367863,1749621042619,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.619",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367865,1749621042628,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.628",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367867,1749621042638,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.638",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367869,1749621042647,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.647",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367871,1749621042657,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.657",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367873,1749621042667,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.667",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367875,1749621042676,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.676",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367877,1749621042685,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.685",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367879,1749621042695,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.695",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367881,1749621042704,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.704",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367883,1749621042714,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.714",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367885,1749621042723,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.723",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367887,1749621042732,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.732",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367889,1749621042742,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.742",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367891,1749621042751,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.751",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367894,1749621042760,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.760",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367897,1749621042770,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.770",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367899,1749621042780,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.780",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367902,1749621042789,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.789",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367905,1749621042798,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.798",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367908,1749621042807,"fUST",-384.09333669,0.00022098,2,"2025-06-11T05:50:42.807",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367911,1749621042817,"fUST",-500.0,0.00022098,2,"2025-06-11T05:50:42.817",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367915,1749621042826,"fUST",-2179.93183661,0.00022141,6,"2025-06-11T05:50:42.826",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367918,1749621042835,"fUST",-504.44,0.00022191,4,"2025-06-11T05:50:42.835",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367921,1749621042845,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:42.845",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367924,1749621042855,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:42.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367927,1749621042864,"fUST",-2794.46,0.00022191,4,"2025-06-11T05:50:42.864",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367930,1749621042873,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:42.873",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367932,1749621042882,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:42.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367934,1749621042891,"fUST",-1128.57,0.00022191,4,"2025-06-11T05:50:42.891",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367935,1749621042900,"fUST",-965.35,0.00022191,4,"2025-06-11T05:50:42.900",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367937,1749621042909,"fUST",-584.39,0.00022191,4,"2025-06-11T05:50:42.909",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367941,1749621042919,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:42.919",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367942,1749621042930,"fUST",-481.02,0.00022191,4,"2025-06-11T05:50:42.930",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367945,1749621042940,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:42.940",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367948,1749621042949,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:42.949",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367951,1749621042959,"fUST",-2733.38,0.00022191,4,"2025-06-11T05:50:42.959",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367954,1749621042968,"fUST",-939.22,0.00022191,4,"2025-06-11T05:50:42.968",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367957,1749621042978,"fUST",-790.34,0.00022191,4,"2025-06-11T05:50:42.978",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367960,1749621042988,"fUST",-1546.53,0.00022191,4,"2025-06-11T05:50:42.988",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367963,1749621042997,"fUST",-1073.56,0.00022191,4,"2025-06-11T05:50:42.997",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367968,1749621043008,"fUST",-1955.74,0.00022191,4,"2025-06-11T05:50:43.008",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367969,1749621043017,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:43.017",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367972,1749621043027,"fUST",-1089.15,0.00022191,4,"2025-06-11T05:50:43.027",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367975,1749621043036,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:43.036",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367978,1749621043045,"fUST",-2691.41,0.00022191,4,"2025-06-11T05:50:43.045",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367981,1749621043054,"fUST",-2961.65,0.00022191,4,"2025-06-11T05:50:43.054",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367984,1749621043064,"fUST",-2743.26,0.00022191,4,"2025-06-11T05:50:43.064",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367987,1749621043073,"fUST",-516.45,0.00022191,4,"2025-06-11T05:50:43.073",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367990,1749621043081,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:43.081",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367993,1749621043090,"fUST",-1427.72,0.00022191,4,"2025-06-11T05:50:43.090",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367996,1749621043100,"fUST",-899.27,0.00022191,4,"2025-06-11T05:50:43.100",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365367998,1749621043109,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:43.109",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368001,1749621043118,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:43.118",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368004,1749621043127,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:43.127",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368007,1749621043136,"fUST",-1241.19,0.00022191,4,"2025-06-11T05:50:43.136",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368010,1749621043145,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:43.145",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368013,1749621043154,"fUST",-460.0,0.00022191,4,"2025-06-11T05:50:43.154",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368016,1749621043163,"fUST",-1257.03,0.00022191,4,"2025-06-11T05:50:43.163",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368019,1749621043173,"fUST",-42406.97,0.000222,7,"2025-06-11T05:50:43.173",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368022,1749621043182,"fUST",-160.0,0.000222,7,"2025-06-11T05:50:43.182",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368025,1749621043191,"fUST",-213.16534259,0.000222,7,"2025-06-11T05:50:43.191",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368028,1749621043200,"fUST",-769.33,0.00022228,5,"2025-06-11T05:50:43.200",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368031,1749621043209,"fUST",-229.71724145,0.00022249,2,"2025-06-11T05:50:43.209",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368034,1749621043218,"fUST",-160.0,0.00022249,2,"2025-06-11T05:50:43.218",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368037,1749621043227,"fUST",-2179.93183661,0.00022279,6,"2025-06-11T05:50:43.227",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368040,1749621043236,"fUST",-11860.25191276,0.00022291,2,"2025-06-11T05:50:43.236",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368043,1749621043245,"fUST",-160.0,0.00022291,2,"2025-06-11T05:50:43.245",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368046,1749621043254,"fUST",-835.03886221,0.00022291,2,"2025-06-11T05:50:43.254",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368049,1749621043264,"fUST",-160.0,0.00022291,2,"2025-06-11T05:50:43.264",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368052,1749621043273,"fUST",-424.19973472,0.00022291,2,"2025-06-11T05:50:43.273",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368055,1749621043282,"fUST",-160.0,0.00022291,2,"2025-06-11T05:50:43.282",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368058,1749621043291,"fUST",-844.64040732,0.00022291,2,"2025-06-11T05:50:43.291",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368061,1749621043300,"fUST",-800.0,0.00022293,2,"2025-06-11T05:50:43.300",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368064,1749621043308,"fUST",-769.33,0.00022328,5,"2025-06-11T05:50:43.308",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368067,1749621043318,"fUST",-160.0,0.0002237,3,"2025-06-11T05:50:43.318",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368070,1749621043327,"fUST",-2179.93183661,0.00022417,7,"2025-06-11T05:50:43.327",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368073,1749621043336,"fUST",-769.33,0.00022428,3,"2025-06-11T05:50:43.336",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368076,1749621043346,"fUST",-906.86118505,0.00022459,2,"2025-06-11T05:50:43.346",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368079,1749621043355,"fUST",-188.66,0.00022464,2,"2025-06-11T05:50:43.355",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368082,1749621043364,"fUST",-504.44,0.00022465,4,"2025-06-11T05:50:43.364",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368084,1749621043374,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.374",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368088,1749621043383,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.383",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368090,1749621043392,"fUST",-400.0,0.00022465,4,"2025-06-11T05:50:43.392",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368093,1749621043401,"fUST",-190.03,0.00022465,4,"2025-06-11T05:50:43.401",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368096,1749621043410,"fUST",-2794.46,0.00022465,4,"2025-06-11T05:50:43.410",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368099,1749621043419,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.419",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368102,1749621043428,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.428",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368104,1749621043437,"fUST",-1128.57,0.00022465,4,"2025-06-11T05:50:43.437",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368107,1749621043446,"fUST",-965.35,0.00022465,4,"2025-06-11T05:50:43.446",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368109,1749621043455,"fUST",-584.39,0.00022465,4,"2025-06-11T05:50:43.455",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368111,1749621043464,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.464",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368113,1749621043474,"fUST",-481.02,0.00022465,4,"2025-06-11T05:50:43.474",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368115,1749621043483,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.483",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368117,1749621043492,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.492",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368119,1749621043501,"fUST",-2733.38,0.00022465,4,"2025-06-11T05:50:43.501",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368121,1749621043511,"fUST",-939.22,0.00022465,4,"2025-06-11T05:50:43.511",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368123,1749621043520,"fUST",-790.34,0.00022465,4,"2025-06-11T05:50:43.520",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368126,1749621043529,"fUST",-1546.53,0.00022465,4,"2025-06-11T05:50:43.529",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368127,1749621043538,"fUST",-1073.56,0.00022465,4,"2025-06-11T05:50:43.538",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368129,1749621043548,"fUST",-1955.74,0.00022465,4,"2025-06-11T05:50:43.548",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368131,1749621043557,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.557",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368134,1749621043566,"fUST",-1089.15,0.00022465,4,"2025-06-11T05:50:43.566",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368136,1749621043576,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.576",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368138,1749621043585,"fUST",-2691.41,0.00022465,4,"2025-06-11T05:50:43.585",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368139,1749621043594,"fUST",-2961.65,0.00022465,4,"2025-06-11T05:50:43.594",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368141,1749621043603,"fUST",-2743.26,0.00022465,4,"2025-06-11T05:50:43.603",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368143,1749621043613,"fUST",-516.45,0.00022465,4,"2025-06-11T05:50:43.613",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368145,1749621043622,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.622",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368147,1749621043631,"fUST",-1427.72,0.00022465,4,"2025-06-11T05:50:43.631",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368149,1749621043640,"fUST",-899.27,0.00022465,4,"2025-06-11T05:50:43.640",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368152,1749621043653,"fUST",-427.24405743,0.00022465,4,"2025-06-11T05:50:43.653",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368154,1749621043662,"fUST",-518.72,0.00022465,4,"2025-06-11T05:50:43.662",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368156,1749621043671,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.671",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368158,1749621043680,"fUST",-1241.19,0.00022465,4,"2025-06-11T05:50:43.680",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368160,1749621043689,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.689",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368162,1749621043698,"fUST",-460.0,0.00022465,4,"2025-06-11T05:50:43.698",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368164,1749621043707,"fUST",-1257.03,0.00022465,4,"2025-06-11T05:50:43.707",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368166,1749621043716,"fUST",-769.33,0.00022528,2,"2025-06-11T05:50:43.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368168,1749621043725,"fUST",-2179.93183661,0.00022555,7,"2025-06-11T05:50:43.725",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368170,1749621043735,"fUST",-769.33,0.00022628,2,"2025-06-11T05:50:43.735",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368172,1749621043744,"fUST",-2179.93183661,0.00022693,7,"2025-06-11T05:50:43.744",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368174,1749621043753,"fUST",-769.33,0.00022728,2,"2025-06-11T05:50:43.753",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368176,1749621043763,"fUST",-504.44,0.00022739,4,"2025-06-11T05:50:43.763",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368179,1749621043776,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:43.776",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368181,1749621043785,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:43.785",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368183,1749621043794,"fUST",-2794.46,0.00022739,4,"2025-06-11T05:50:43.794",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368185,1749621043803,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:43.803",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368187,1749621043812,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:43.812",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368189,1749621043821,"fUST",-1128.57,0.00022739,4,"2025-06-11T05:50:43.821",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368191,1749621043830,"fUST",-965.35,0.00022739,4,"2025-06-11T05:50:43.830",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368192,1749621043839,"fUST",-584.39,0.00022739,4,"2025-06-11T05:50:43.839",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368195,1749621043848,"fUST",-465.29,0.00022739,4,"2025-06-11T05:50:43.848",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368196,1749621043857,"fUST",-481.02,0.00022739,4,"2025-06-11T05:50:43.857",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368199,1749621043867,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:43.867",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368201,1749621043879,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:43.879",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368202,1749621043888,"fUST",-2733.38,0.00022739,4,"2025-06-11T05:50:43.888",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368204,1749621043897,"fUST",-939.22,0.00022739,4,"2025-06-11T05:50:43.897",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368206,1749621043907,"fUST",-790.34,0.00022739,4,"2025-06-11T05:50:43.907",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368208,1749621043916,"fUST",-1546.53,0.00022739,4,"2025-06-11T05:50:43.916",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368210,1749621043927,"fUST",-1073.56,0.00022739,4,"2025-06-11T05:50:43.927",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368212,1749621043938,"fUST",-1955.74,0.00022739,4,"2025-06-11T05:50:43.938",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368214,1749621043947,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:43.947",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368216,1749621043957,"fUST",-1089.15,0.00022739,4,"2025-06-11T05:50:43.957",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368219,1749621043966,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:43.966",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368220,1749621043976,"fUST",-2691.41,0.00022739,4,"2025-06-11T05:50:43.976",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368222,1749621043985,"fUST",-2961.65,0.00022739,4,"2025-06-11T05:50:43.985",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368225,1749621043995,"fUST",-2743.26,0.00022739,4,"2025-06-11T05:50:43.995",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368226,1749621044005,"fUST",-516.45,0.00022739,4,"2025-06-11T05:50:44.005",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368229,1749621044015,"fUST",-539.72976915,0.00022739,4,"2025-06-11T05:50:44.015",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368230,1749621044023,"fUST",-1427.72,0.00022739,4,"2025-06-11T05:50:44.023",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368232,1749621044033,"fUST",-899.27,0.00022739,4,"2025-06-11T05:50:44.033",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368234,1749621044042,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:44.042",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368236,1749621044051,"fUST",-1241.19,0.00022739,4,"2025-06-11T05:50:44.051",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368238,1749621044060,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:44.060",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368240,1749621044069,"fUST",-460.0,0.00022739,4,"2025-06-11T05:50:44.069",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368242,1749621044079,"fUST",-1257.03,0.00022739,4,"2025-06-11T05:50:44.079",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368244,1749621044088,"fUST",-769.33,0.00022828,6,"2025-06-11T05:50:44.088",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368246,1749621044098,"fUST",-2179.93183661,0.00022831,8,"2025-06-11T05:50:44.098",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368249,1749621044108,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.108",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368251,1749621044117,"fUST",-5000.0,0.00022859,2,"2025-06-11T05:50:44.117",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368253,1749621044126,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.126",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368255,1749621044135,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.135",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368257,1749621044144,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.144",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368259,1749621044154,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.154",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368260,1749621044163,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.163",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368262,1749621044172,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.172",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368265,1749621044182,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.182",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368267,1749621044192,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.192",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368269,1749621044201,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.201",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368271,1749621044210,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.210",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368272,1749621044219,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.219",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368274,1749621044228,"fUST",-151.0,0.00022859,2,"2025-06-11T05:50:44.228",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368276,1749621044238,"fUST",-170.69580346,0.00022859,2,"2025-06-11T05:50:44.238",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368278,1749621044247,"fUST",-207.4,0.00022859,2,"2025-06-11T05:50:44.247",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368281,1749621044256,"fUST",-377.85658625,0.00022875,2,"2025-06-11T05:50:44.256",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368283,1749621044265,"fUST",-769.33,0.00022928,5,"2025-06-11T05:50:44.265",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368284,1749621044276,"fUST",-2179.93183661,0.00022969,8,"2025-06-11T05:50:44.276",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368286,1749621044285,"fUST",-1029.39,0.00022999,2,"2025-06-11T05:50:44.285",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368288,1749621044294,"fUST",-458.8,0.00023,7,"2025-06-11T05:50:44.294",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368290,1749621044303,"fUST",-504.44,0.00023013,4,"2025-06-11T05:50:44.303",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368292,1749621044312,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.312",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368294,1749621044321,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.321",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368296,1749621044331,"fUST",-2794.46,0.00023013,4,"2025-06-11T05:50:44.331",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368298,1749621044340,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.340",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368300,1749621044350,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.350",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368302,1749621044359,"fUST",-1128.57,0.00023013,4,"2025-06-11T05:50:44.359",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368304,1749621044368,"fUST",-965.35,0.00023013,4,"2025-06-11T05:50:44.368",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368306,1749621044377,"fUST",-584.39,0.00023013,4,"2025-06-11T05:50:44.377",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368308,1749621044386,"fUST",-481.02,0.00023013,4,"2025-06-11T05:50:44.386",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368310,1749621044396,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.396",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368312,1749621044405,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.405",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368314,1749621044414,"fUST",-2733.38,0.00023013,4,"2025-06-11T05:50:44.414",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368316,1749621044423,"fUST",-939.22,0.00023013,4,"2025-06-11T05:50:44.423",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368318,1749621044432,"fUST",-790.34,0.00023013,4,"2025-06-11T05:50:44.432",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368320,1749621044441,"fUST",-1546.53,0.00023013,4,"2025-06-11T05:50:44.441",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368322,1749621044450,"fUST",-1073.56,0.00023013,4,"2025-06-11T05:50:44.450",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368324,1749621044460,"fUST",-1955.74,0.00023013,4,"2025-06-11T05:50:44.460",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368326,1749621044469,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.469",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368328,1749621044479,"fUST",-1089.15,0.00023013,4,"2025-06-11T05:50:44.479",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368330,1749621044488,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.488",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368332,1749621044497,"fUST",-2691.41,0.00023013,4,"2025-06-11T05:50:44.497",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368334,1749621044507,"fUST",-2961.65,0.00023013,4,"2025-06-11T05:50:44.507",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368336,1749621044516,"fUST",-2743.26,0.00023013,4,"2025-06-11T05:50:44.516",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368338,1749621044525,"fUST",-516.45,0.00023013,4,"2025-06-11T05:50:44.525",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368340,1749621044534,"fUST",-1427.72,0.00023013,4,"2025-06-11T05:50:44.534",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368342,1749621044543,"fUST",-899.27,0.00023013,4,"2025-06-11T05:50:44.543",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368344,1749621044552,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.552",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368346,1749621044561,"fUST",-1241.19,0.00023013,4,"2025-06-11T05:50:44.561",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368348,1749621044571,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.571",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368350,1749621044580,"fUST",-460.0,0.00023013,4,"2025-06-11T05:50:44.580",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368352,1749621044590,"fUST",-1257.03,0.00023013,4,"2025-06-11T05:50:44.590",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368354,1749621044600,"fUST",-769.33,0.00023028,6,"2025-06-11T05:50:44.600",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368356,1749621044608,"fUST",-365.0707398,0.00023041,2,"2025-06-11T05:50:44.608",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368358,1749621044617,"fUST",-365.0707398,0.00023041,2,"2025-06-11T05:50:44.617",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368360,1749621044627,"fUST",-160.0,0.0002306,4,"2025-06-11T05:50:44.627",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368362,1749621044636,"fUST",-623.0,0.00023072,2,"2025-06-11T05:50:44.636",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368364,1749621044645,"fUST",-567.2069987,0.00023075,2,"2025-06-11T05:50:44.645",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368366,1749621044654,"fUST",-600.0,0.00023075,2,"2025-06-11T05:50:44.654",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368368,1749621044663,"fUST",-502.39152022,0.00023075,2,"2025-06-11T05:50:44.663",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368369,1749621044673,"fUST",-501.9396443,0.00023081,2,"2025-06-11T05:50:44.673",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368371,1749621044682,"fUST",-906.86118505,0.000231,2,"2025-06-11T05:50:44.682",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368373,1749621044692,"fUST",-2179.93183661,0.00023107,8,"2025-06-11T05:50:44.692",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368375,1749621044701,"fUST",-769.33,0.00023128,2,"2025-06-11T05:50:44.701",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368377,1749621044710,"fUST",-1185.38,0.000232,7,"2025-06-11T05:50:44.710",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368379,1749621044719,"fUST",-298.323544,0.00023208,2,"2025-06-11T05:50:44.719",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368381,1749621044728,"fUST",-623.0,0.00023211,2,"2025-06-11T05:50:44.728",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368383,1749621044737,"fUST",-769.33,0.00023228,4,"2025-06-11T05:50:44.737",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368385,1749621044747,"fUST",-2179.93183661,0.00023245,8,"2025-06-11T05:50:44.747",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368387,1749621044756,"fUST",-500.0,0.00023256,2,"2025-06-11T05:50:44.756",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368389,1749621044765,"fUST",-504.44,0.00023287,4,"2025-06-11T05:50:44.765",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368401,1749621044852,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:44.852",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368403,1749621044872,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:44.872",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368405,1749621044884,"fUST",-2794.46,0.00023287,4,"2025-06-11T05:50:44.884",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368407,1749621044893,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:44.893",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368409,1749621044902,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:44.902",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368411,1749621044912,"fUST",-1128.57,0.00023287,4,"2025-06-11T05:50:44.912",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368413,1749621044921,"fUST",-965.35,0.00023287,4,"2025-06-11T05:50:44.921",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368415,1749621044934,"fUST",-584.39,0.00023287,4,"2025-06-11T05:50:44.934",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368417,1749621044943,"fUST",-481.02,0.00023287,4,"2025-06-11T05:50:44.943",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368419,1749621044952,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:44.952",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368421,1749621044961,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:44.961",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368423,1749621044971,"fUST",-2733.38,0.00023287,4,"2025-06-11T05:50:44.971",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368425,1749621044980,"fUST",-939.22,0.00023287,4,"2025-06-11T05:50:44.980",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368427,1749621044989,"fUST",-790.34,0.00023287,4,"2025-06-11T05:50:44.989",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368429,1749621044998,"fUST",-1546.53,0.00023287,4,"2025-06-11T05:50:44.998",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368431,1749621045009,"fUST",-1073.56,0.00023287,4,"2025-06-11T05:50:45.009",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368433,1749621045018,"fUST",-1955.74,0.00023287,4,"2025-06-11T05:50:45.018",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368435,1749621045028,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:45.028",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368437,1749621045037,"fUST",-1089.15,0.00023287,4,"2025-06-11T05:50:45.037",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368439,1749621045046,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:45.046",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368440,1749621045055,"fUST",-2691.41,0.00023287,4,"2025-06-11T05:50:45.055",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368443,1749621045064,"fUST",-2961.65,0.00023287,4,"2025-06-11T05:50:45.064",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368445,1749621045074,"fUST",-2743.26,0.00023287,4,"2025-06-11T05:50:45.074",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368446,1749621045083,"fUST",-516.45,0.00023287,4,"2025-06-11T05:50:45.083",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368449,1749621045094,"fUST",-1427.72,0.00023287,4,"2025-06-11T05:50:45.094",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368451,1749621045103,"fUST",-899.27,0.00023287,4,"2025-06-11T05:50:45.103",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368452,1749621045112,"fUST",-151.27,0.00023287,4,"2025-06-11T05:50:45.112",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368454,1749621045121,"fUST",-1241.19,0.00023287,4,"2025-06-11T05:50:45.121",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368456,1749621045130,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:45.130",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368458,1749621045139,"fUST",-460.0,0.00023287,4,"2025-06-11T05:50:45.139",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368460,1749621045148,"fUST",-1257.03,0.00023287,4,"2025-06-11T05:50:45.148",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368462,1749621045158,"fUST",-573.4653004,0.00023315,2,"2025-06-11T05:50:45.158",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368464,1749621045167,"fUST",-153.0,0.00023315,2,"2025-06-11T05:50:45.167",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368466,1749621045176,"fUST",-1154.5161815,0.00023315,2,"2025-06-11T05:50:45.176",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368468,1749621045185,"fUST",-158.7816813,0.00023315,2,"2025-06-11T05:50:45.185",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368470,1749621045194,"fUST",-158.7816813,0.00023315,2,"2025-06-11T05:50:45.194",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368472,1749621045204,"fUST",-158.7816813,0.00023315,2,"2025-06-11T05:50:45.204",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368474,1749621045213,"fUST",-158.7816813,0.00023315,2,"2025-06-11T05:50:45.213",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368476,1749621045222,"fUST",-769.33,0.00023328,4,"2025-06-11T05:50:45.222",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368478,1749621045231,"fUST",-623.0,0.00023333,2,"2025-06-11T05:50:45.231",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368480,1749621045240,"fUST",-501.29927995,0.0002334,2,"2025-06-11T05:50:45.240",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368482,1749621045249,"fUST",-5888.0,0.00023382,2,"2025-06-11T05:50:45.249",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368484,1749621045259,"fUST",-2179.93183661,0.00023383,9,"2025-06-11T05:50:45.259",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368486,1749621045268,"fUST",-164.1810118,0.00023397,2,"2025-06-11T05:50:45.268",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368488,1749621045277,"fUST",-42406.97,0.000234,7,"2025-06-11T05:50:45.277",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368491,1749621045293,"fUST",-1005.052943,0.000234,2,"2025-06-11T05:50:45.293",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368494,1749621045307,"fUST",-160.0,0.000234,7,"2025-06-11T05:50:45.307",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368496,1749621045317,"fUST",-5000.0,0.00023407,2,"2025-06-11T05:50:45.317",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368498,1749621045327,"fUST",-769.33,0.00023428,3,"2025-06-11T05:50:45.327",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368500,1749621045337,"fUST",-2179.93183661,0.00023521,9,"2025-06-11T05:50:45.337",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368502,1749621045349,"fUST",-769.33,0.00023528,7,"2025-06-11T05:50:45.349",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368504,1749621045359,"fUST",-623.0,0.00023536,2,"2025-06-11T05:50:45.359",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368506,1749621045369,"fUST",-237.86102838,0.00023561,4,"2025-06-11T05:50:45.369",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368508,1749621045379,"fUST",-504.44,0.00023561,4,"2025-06-11T05:50:45.379",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368510,1749621045389,"fUST",-242.13398225,0.00023561,4,"2025-06-11T05:50:45.389",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368512,1749621045399,"fUST",-460.0,0.00023561,4,"2025-06-11T05:50:45.399",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368514,1749621045408,"fUST",-2794.46,0.00023561,4,"2025-06-11T05:50:45.408",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368516,1749621045418,"fUST",-460.0,0.00023561,4,"2025-06-11T05:50:45.418",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368518,1749621045428,"fUST",-460.0,0.00023561,4,"2025-06-11T05:50:45.428",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368520,1749621045438,"fUST",-1128.57,0.00023561,4,"2025-06-11T05:50:45.438",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368523,1749621045448,"fUST",-965.35,0.00023561,4,"2025-06-11T05:50:45.448",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368525,1749621045459,"fUST",-584.39,0.00023561,4,"2025-06-11T05:50:45.459",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368527,1749621045468,"fUST",-481.02,0.00023561,4,"2025-06-11T05:50:45.468",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368529,1749621045478,"fUST",-327.47085574,0.00023561,4,"2025-06-11T05:50:45.478",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368531,1749621045488,"fUST",-460.0,0.00023561,4,"2025-06-11T05:50:45.488",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368533,1749621045498,"fUST",-2733.38,0.00023561,4,"2025-06-11T05:50:45.498",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368535,1749621045508,"fUST",-939.22,0.00023561,4,"2025-06-11T05:50:45.508",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368537,1749621045517,"fUST",-790.34,0.00023561,4,"2025-06-11T05:50:45.517",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368539,1749621045527,"fUST",-1546.53,0.00023561,4,"2025-06-11T05:50:45.527",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368541,1749621045536,"fUST",-1073.56,0.00023561,4,"2025-06-11T05:50:45.536",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368543,1749621045546,"fUST",-1955.74,0.00023561,4,"2025-06-11T05:50:45.546",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368545,1749621045556,"fUST",-449.4868992,0.00023561,4,"2025-06-11T05:50:45.556",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368547,1749621045566,"fUST",-1089.15,0.00023561,4,"2025-06-11T05:50:45.566",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368549,1749621045576,"fUST",-460.0,0.00023561,4,"2025-06-11T05:50:45.576",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368551,1749621045585,"fUST",-2691.41,0.00023561,4,"2025-06-11T05:50:45.585",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368553,1749621045596,"fUST",-2961.65,0.00023561,4,"2025-06-11T05:50:45.596",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368555,1749621045605,"fUST",-2743.26,0.00023561,4,"2025-06-11T05:50:45.605",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368557,1749621045615,"fUST",-516.45,0.00023561,4,"2025-06-11T05:50:45.615",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368559,1749621045624,"fUST",-1427.72,0.00023561,4,"2025-06-11T05:50:45.624",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368561,1749621045633,"fUST",-899.27,0.00023561,4,"2025-06-11T05:50:45.633",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368564,1749621045643,"fUST",-1241.19,0.00023561,4,"2025-06-11T05:50:45.643",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368566,1749621045652,"fUST",-460.0,0.00023561,4,"2025-06-11T05:50:45.652",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368568,1749621045661,"fUST",-460.0,0.00023561,4,"2025-06-11T05:50:45.661",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368570,1749621045670,"fUST",-1200.0,0.00023623,2,"2025-06-11T05:50:45.670",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368572,1749621045680,"fUST",-769.33,0.00023628,7,"2025-06-11T05:50:45.680",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368574,1749621045689,"fUST",-2179.93183661,0.00023659,9,"2025-06-11T05:50:45.689",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368576,1749621045698,"fUST",-151.0,0.000237,7,"2025-06-11T05:50:45.698",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368578,1749621045707,"fUST",-200.0,0.00023714,7,"2025-06-11T05:50:45.707",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368580,1749621045716,"fUST",-205.857479,0.00023714,7,"2025-06-11T05:50:45.716",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368582,1749621045725,"fUST",-164.1810118,0.00023726,2,"2025-06-11T05:50:45.725",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368584,1749621045734,"fUST",-769.33,0.00023728,4,"2025-06-11T05:50:45.734",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368586,1749621045744,"fUST",-906.86118505,0.00023742,2,"2025-06-11T05:50:45.744",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368588,1749621045753,"fUST",-160.0,0.0002375,5,"2025-06-11T05:50:45.753",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368589,1749621045763,"fUST",-162.20665653,0.0002375,5,"2025-06-11T05:50:45.763",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368590,1749621045772,"fUST",-298.323544,0.00023761,2,"2025-06-11T05:50:45.772",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368591,1749621045782,"fUST",-2179.93183661,0.00023797,9,"2025-06-11T05:50:45.782",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368592,1749621045790,"fUST",-769.33,0.00023828,5,"2025-06-11T05:50:45.790",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368593,1749621045799,"fUST",-188.66,0.00023834,2,"2025-06-11T05:50:45.799",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368594,1749621045808,"fUST",-504.44,0.00023835,4,"2025-06-11T05:50:45.808",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368595,1749621045818,"fUST",-460.0,0.00023835,4,"2025-06-11T05:50:45.818",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368596,1749621045828,"fUST",-2794.46,0.00023835,4,"2025-06-11T05:50:45.828",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368597,1749621045836,"fUST",-460.0,0.00023835,4,"2025-06-11T05:50:45.836",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368598,1749621045846,"fUST",-460.0,0.00023835,4,"2025-06-11T05:50:45.846",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368599,1749621045855,"fUST",-1128.57,0.00023835,4,"2025-06-11T05:50:45.855",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368600,1749621045864,"fUST",-965.35,0.00023835,4,"2025-06-11T05:50:45.864",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368601,1749621045873,"fUST",-584.39,0.00023835,4,"2025-06-11T05:50:45.873",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368602,1749621045882,"fUST",-481.02,0.00023835,4,"2025-06-11T05:50:45.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368603,1749621045891,"fUST",-460.0,0.00023835,4,"2025-06-11T05:50:45.891",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368605,1749621045901,"fUST",-2733.38,0.00023835,4,"2025-06-11T05:50:45.901",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368606,1749621045912,"fUST",-939.22,0.00023835,4,"2025-06-11T05:50:45.912",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368609,1749621045921,"fUST",-790.34,0.00023835,4,"2025-06-11T05:50:45.921",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368610,1749621045933,"fUST",-1546.53,0.00023835,4,"2025-06-11T05:50:45.933",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368612,1749621045942,"fUST",-1073.56,0.00023835,4,"2025-06-11T05:50:45.942",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368614,1749621045951,"fUST",-1955.74,0.00023835,4,"2025-06-11T05:50:45.951",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368617,1749621045962,"fUST",-1089.15,0.00023835,4,"2025-06-11T05:50:45.962",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368619,1749621045974,"fUST",-460.0,0.00023835,4,"2025-06-11T05:50:45.974",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368621,1749621045983,"fUST",-2691.41,0.00023835,4,"2025-06-11T05:50:45.983",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368623,1749621045993,"fUST",-2961.65,0.00023835,4,"2025-06-11T05:50:45.993",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368625,1749621046003,"fUST",-2743.26,0.00023835,4,"2025-06-11T05:50:46.003",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368627,1749621046012,"fUST",-516.45,0.00023835,4,"2025-06-11T05:50:46.012",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368629,1749621046021,"fUST",-1427.72,0.00023835,4,"2025-06-11T05:50:46.021",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368631,1749621046030,"fUST",-899.27,0.00023835,4,"2025-06-11T05:50:46.030",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368633,1749621046040,"fUST",-1241.19,0.00023835,4,"2025-06-11T05:50:46.040",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368635,1749621046049,"fUST",-457.58893313,0.00023835,4,"2025-06-11T05:50:46.049",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368637,1749621046059,"fUST",-460.0,0.00023835,4,"2025-06-11T05:50:46.059",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368639,1749621046068,"fUST",-30354.62,0.000239,2,"2025-06-11T05:50:46.068",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368641,1749621046078,"fUST",-1000.0,0.000239,2,"2025-06-11T05:50:46.078",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368643,1749621046088,"fUST",-600.0,0.00023904,2,"2025-06-11T05:50:46.088",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368645,1749621046098,"fUST",-769.33,0.00023928,7,"2025-06-11T05:50:46.098",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368647,1749621046107,"fUST",-2179.93183661,0.00023934,10,"2025-06-11T05:50:46.107",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368649,1749621046116,"fUST",-5000.0,0.00023955,2,"2025-06-11T05:50:46.116",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368651,1749621046126,"fUST",-1286.74,0.00023958,2,"2025-06-11T05:50:46.126",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368653,1749621046135,"fUST",-623.0,0.00023958,2,"2025-06-11T05:50:46.135",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368655,1749621046145,"fUST",-1257.589503,0.00023993,3,"2025-06-11T05:50:46.145",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368657,1749621046155,"fUST",-151.0,0.00024,8,"2025-06-11T05:50:46.155",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368659,1749621046165,"fUST",-365.0707398,0.00024,2,"2025-06-11T05:50:46.165",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368661,1749621046174,"fUST",-730.1414796,0.00024,2,"2025-06-11T05:50:46.174",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368663,1749621046183,"fUST",-178.0,0.00024,7,"2025-06-11T05:50:46.183",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368665,1749621046193,"fUST",-178.0,0.00024,5,"2025-06-11T05:50:46.193",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368667,1749621046203,"fUST",-365.0707398,0.00024,2,"2025-06-11T05:50:46.203",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368669,1749621046212,"fUST",-365.0707398,0.00024,2,"2025-06-11T05:50:46.212",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368671,1749621046221,"fUST",-365.0707398,0.00024,2,"2025-06-11T05:50:46.221",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368673,1749621046230,"fUST",-365.0707398,0.00024,2,"2025-06-11T05:50:46.230",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368675,1749621046239,"fUST",-365.0707398,0.00024,2,"2025-06-11T05:50:46.239",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368677,1749621046248,"fUST",-365.0707398,0.00024,2,"2025-06-11T05:50:46.248",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368679,1749621046258,"fUST",-365.0707398,0.00024,2,"2025-06-11T05:50:46.258",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368681,1749621046268,"fUST",-365.0707398,0.00024,2,"2025-06-11T05:50:46.268",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368683,1749621046278,"fUST",-347.3066863,0.00024,2,"2025-06-11T05:50:46.278",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368685,1749621046287,"fUST",-160.0,0.00024,7,"2025-06-11T05:50:46.287",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368687,1749621046296,"fUST",-229.71724145,0.00024,7,"2025-06-11T05:50:46.296",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368689,1749621046306,"fUST",-424.19973472,0.00024,7,"2025-06-11T05:50:46.306",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368691,1749621046315,"fUST",-835.03886221,0.00024,7,"2025-06-11T05:50:46.315",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368693,1749621046324,"fUST",-160.0,0.00024,7,"2025-06-11T05:50:46.324",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368695,1749621046334,"fUST",-158.35,0.00024,2,"2025-06-11T05:50:46.334",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368697,1749621046344,"fUST",-10050.0,0.00024,30,"2025-06-11T05:50:46.344",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368699,1749621046353,"fUST",-769.33,0.00024028,6,"2025-06-11T05:50:46.353",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368701,1749621046366,"fUST",-587.0,0.00024054,2,"2025-06-11T05:50:46.366",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368703,1749621046376,"fUST",-587.0,0.00024054,2,"2025-06-11T05:50:46.376",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368705,1749621046385,"fUST",-2179.93183661,0.00024072,10,"2025-06-11T05:50:46.385",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368707,1749621046395,"fUST",-636.0,0.00024084,2,"2025-06-11T05:50:46.395",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368709,1749621046404,"fUST",-424.19973472,0.000241,10,"2025-06-11T05:50:46.404",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368711,1749621046413,"fUST",-835.03886221,0.000241,10,"2025-06-11T05:50:46.413",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368713,1749621046423,"fUST",-160.0,0.000241,10,"2025-06-11T05:50:46.423",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368715,1749621046433,"fUST",-504.44,0.00024109,4,"2025-06-11T05:50:46.433",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368717,1749621046443,"fUST",-460.0,0.00024109,4,"2025-06-11T05:50:46.443",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368719,1749621046452,"fUST",-2794.46,0.00024109,4,"2025-06-11T05:50:46.452",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368721,1749621046462,"fUST",-460.0,0.00024109,4,"2025-06-11T05:50:46.462",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368723,1749621046471,"fUST",-460.0,0.00024109,4,"2025-06-11T05:50:46.471",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368725,1749621046481,"fUST",-1128.57,0.00024109,4,"2025-06-11T05:50:46.481",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368727,1749621046490,"fUST",-965.35,0.00024109,4,"2025-06-11T05:50:46.490",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368729,1749621046499,"fUST",-584.39,0.00024109,4,"2025-06-11T05:50:46.499",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368731,1749621046509,"fUST",-481.02,0.00024109,4,"2025-06-11T05:50:46.509",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368733,1749621046518,"fUST",-460.0,0.00024109,4,"2025-06-11T05:50:46.518",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368735,1749621046527,"fUST",-2733.38,0.00024109,4,"2025-06-11T05:50:46.527",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368737,1749621046537,"fUST",-939.22,0.00024109,4,"2025-06-11T05:50:46.537",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368739,1749621046547,"fUST",-790.34,0.00024109,4,"2025-06-11T05:50:46.547",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368741,1749621046557,"fUST",-1546.53,0.00024109,4,"2025-06-11T05:50:46.557",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368743,1749621046566,"fUST",-1073.56,0.00024109,4,"2025-06-11T05:50:46.566",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368745,1749621046575,"fUST",-1955.74,0.00024109,4,"2025-06-11T05:50:46.575",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368747,1749621046585,"fUST",-1089.15,0.00024109,4,"2025-06-11T05:50:46.585",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368749,1749621046595,"fUST",-213.98,0.00024109,4,"2025-06-11T05:50:46.595",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368751,1749621046605,"fUST",-2691.41,0.00024109,4,"2025-06-11T05:50:46.605",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368753,1749621046615,"fUST",-2961.65,0.00024109,4,"2025-06-11T05:50:46.615",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368755,1749621046625,"fUST",-2743.26,0.00024109,4,"2025-06-11T05:50:46.625",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368757,1749621046635,"fUST",-516.45,0.00024109,4,"2025-06-11T05:50:46.635",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368759,1749621046644,"fUST",-1427.72,0.00024109,4,"2025-06-11T05:50:46.644",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368762,1749621046654,"fUST",-899.27,0.00024109,4,"2025-06-11T05:50:46.654",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368764,1749621046664,"fUST",-1241.19,0.00024109,4,"2025-06-11T05:50:46.664",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368765,1749621046673,"fUST",-460.0,0.00024109,4,"2025-06-11T05:50:46.673",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368768,1749621046683,"fUST",-769.33,0.00024128,5,"2025-06-11T05:50:46.683",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368769,1749621046692,"fUST",-153.0,0.00024137,2,"2025-06-11T05:50:46.692",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368771,1749621046701,"fUST",-158.7816813,0.00024137,2,"2025-06-11T05:50:46.701",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368773,1749621046711,"fUST",-568.4352116,0.00024137,2,"2025-06-11T05:50:46.711",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368776,1749621046721,"fUST",-357.2019528,0.00024137,2,"2025-06-11T05:50:46.721",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368778,1749621046730,"fUST",-601.74494822,0.00024153,2,"2025-06-11T05:50:46.730",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368779,1749621046739,"fUST",-151.0,0.00024157,7,"2025-06-11T05:50:46.739",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368781,1749621046749,"fUST",-6434.45288652,0.00024164,3,"2025-06-11T05:50:46.749",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368784,1749621046758,"fUST",-969.196,0.00024166,2,"2025-06-11T05:50:46.758",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368785,1749621046768,"fUST",-2160.0,0.00024166,2,"2025-06-11T05:50:46.768",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368787,1749621046777,"fUST",-653.0,0.00024166,2,"2025-06-11T05:50:46.777",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368790,1749621046787,"fUST",-229.447,0.00024166,2,"2025-06-11T05:50:46.787",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368792,1749621046797,"fUST",-405.0,0.00024166,2,"2025-06-11T05:50:46.797",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368794,1749621046806,"fUST",-150.34,0.00024166,2,"2025-06-11T05:50:46.806",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368796,1749621046816,"fUST",-160.0,0.0002417,3,"2025-06-11T05:50:46.816",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368798,1749621046825,"fUST",-229.71724145,0.0002417,3,"2025-06-11T05:50:46.825",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368800,1749621046835,"fUST",-1210.524356,0.00024171,2,"2025-06-11T05:50:46.835",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368802,1749621046844,"fUST",-160.0,0.0002418,10,"2025-06-11T05:50:46.844",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368804,1749621046853,"fUST",-229.71724145,0.0002418,10,"2025-06-11T05:50:46.853",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368806,1749621046862,"fUST",-623.0,0.00024194,2,"2025-06-11T05:50:46.862",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368808,1749621046871,"fUST",-458.8,0.000242,7,"2025-06-11T05:50:46.871",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368810,1749621046882,"fUST",-178.0,0.000242,7,"2025-06-11T05:50:46.882",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368812,1749621046891,"fUST",-178.0,0.000242,4,"2025-06-11T05:50:46.891",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368814,1749621046900,"fUST",-178.0,0.000242,9,"2025-06-11T05:50:46.900",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368816,1749621046910,"fUST",-178.0,0.000242,9,"2025-06-11T05:50:46.910",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368818,1749621046919,"fUST",-424.19973472,0.000242,3,"2025-06-11T05:50:46.919",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368820,1749621046931,"fUST",-835.03886221,0.000242,3,"2025-06-11T05:50:46.931",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368822,1749621046944,"fUST",-160.0,0.000242,3,"2025-06-11T05:50:46.944",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368824,1749621046954,"fUST",-160.0,0.000242,3,"2025-06-11T05:50:46.954",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368826,1749621046964,"fUST",-11186.79680739,0.000242,3,"2025-06-11T05:50:46.964",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368828,1749621046974,"fUST",-844.64040732,0.000242,3,"2025-06-11T05:50:46.974",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368830,1749621046983,"fUST",-213.16534259,0.000242,3,"2025-06-11T05:50:46.983",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368832,1749621046992,"fUST",-2179.93183661,0.0002421,10,"2025-06-11T05:50:46.992",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368834,1749621047002,"fUST",-215.0738,0.00024228,2,"2025-06-11T05:50:47.002",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368836,1749621047013,"fUST",-769.33,0.00024228,7,"2025-06-11T05:50:47.013",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368838,1749621047023,"fUST",-623.0,0.00024272,2,"2025-06-11T05:50:47.023",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368840,1749621047033,"fUST",-151.0,0.000243,9,"2025-06-11T05:50:47.033",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368842,1749621047043,"fUST",-298.323544,0.00024315,2,"2025-06-11T05:50:47.043",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368844,1749621047053,"fUST",-769.33,0.00024328,7,"2025-06-11T05:50:47.053",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368846,1749621047062,"fUST",-2179.93183661,0.00024348,11,"2025-06-11T05:50:47.062",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368848,1749621047072,"fUST",-39450.0,0.0002435,7,"2025-06-11T05:50:47.072",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368850,1749621047081,"fUST",-504.44,0.00024383,4,"2025-06-11T05:50:47.081",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368862,1749621047193,"fUST",-460.0,0.00024383,4,"2025-06-11T05:50:47.193",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368864,1749621047204,"fUST",-2794.46,0.00024383,4,"2025-06-11T05:50:47.204",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368866,1749621047213,"fUST",-460.0,0.00024383,4,"2025-06-11T05:50:47.213",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368868,1749621047224,"fUST",-460.0,0.00024383,4,"2025-06-11T05:50:47.224",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368870,1749621047233,"fUST",-1128.57,0.00024383,4,"2025-06-11T05:50:47.233",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368873,1749621047245,"fUST",-965.35,0.00024383,4,"2025-06-11T05:50:47.245",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368875,1749621047255,"fUST",-584.39,0.00024383,4,"2025-06-11T05:50:47.255",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368877,1749621047265,"fUST",-481.02,0.00024383,4,"2025-06-11T05:50:47.265",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368879,1749621047276,"fUST",-460.0,0.00024383,4,"2025-06-11T05:50:47.276",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368881,1749621047286,"fUST",-2733.38,0.00024383,4,"2025-06-11T05:50:47.286",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368883,1749621047295,"fUST",-939.22,0.00024383,4,"2025-06-11T05:50:47.295",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368885,1749621047305,"fUST",-790.34,0.00024383,4,"2025-06-11T05:50:47.305",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368887,1749621047314,"fUST",-1546.53,0.00024383,4,"2025-06-11T05:50:47.314",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368889,1749621047324,"fUST",-1073.56,0.00024383,4,"2025-06-11T05:50:47.324",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368891,1749621047335,"fUST",-1955.74,0.00024383,4,"2025-06-11T05:50:47.335",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368893,1749621047345,"fUST",-1089.15,0.00024383,4,"2025-06-11T05:50:47.345",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368895,1749621047355,"fUST",-2691.41,0.00024383,4,"2025-06-11T05:50:47.355",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368897,1749621047364,"fUST",-2961.65,0.00024383,4,"2025-06-11T05:50:47.364",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368899,1749621047373,"fUST",-2743.26,0.00024383,4,"2025-06-11T05:50:47.373",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368901,1749621047383,"fUST",-516.45,0.00024383,4,"2025-06-11T05:50:47.383",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368903,1749621047392,"fUST",-1427.72,0.00024383,4,"2025-06-11T05:50:47.392",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368905,1749621047402,"fUST",-899.27,0.00024383,4,"2025-06-11T05:50:47.402",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368907,1749621047412,"fUST",-1241.19,0.00024383,4,"2025-06-11T05:50:47.412",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368909,1749621047421,"fUST",-906.86118505,0.00024383,2,"2025-06-11T05:50:47.421",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368911,1749621047430,"fUST",-460.0,0.00024383,4,"2025-06-11T05:50:47.430",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368913,1749621047439,"fUST",-206382.29492701,0.00024399,2,"2025-06-11T05:50:47.439",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368915,1749621047449,"fUST",-1185.38,0.000244,7,"2025-06-11T05:50:47.449",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368917,1749621047458,"fUST",-1000.0,0.000244,2,"2025-06-11T05:50:47.458",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368919,1749621047468,"fUST",-153.0,0.00024411,2,"2025-06-11T05:50:47.468",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368921,1749621047478,"fUST",-153.0,0.00024411,2,"2025-06-11T05:50:47.478",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368923,1749621047487,"fUST",-153.0,0.00024411,2,"2025-06-11T05:50:47.487",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368925,1749621047497,"fUST",-153.0,0.00024411,2,"2025-06-11T05:50:47.497",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368927,1749621047506,"fUST",-153.0,0.00024411,2,"2025-06-11T05:50:47.506",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368929,1749621047516,"fUST",-278.3801797,0.00024411,2,"2025-06-11T05:50:47.516",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368931,1749621047525,"fUST",-769.33,0.00024428,5,"2025-06-11T05:50:47.525",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368933,1749621047535,"fUST",-500.0,0.00024447,9,"2025-06-11T05:50:47.535",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368935,1749621047545,"fUST",-500.0,0.00024473,2,"2025-06-11T05:50:47.545",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368937,1749621047554,"fUST",-500.53643659,0.00024473,2,"2025-06-11T05:50:47.554",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368939,1749621047563,"fUST",-506.16225976,0.00024473,2,"2025-06-11T05:50:47.563",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368941,1749621047572,"fUST",-503.96951609,0.00024473,2,"2025-06-11T05:50:47.572",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368943,1749621047581,"fUST",-501.56200485,0.00024473,2,"2025-06-11T05:50:47.581",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368945,1749621047591,"fUST",-500.0,0.00024473,2,"2025-06-11T05:50:47.591",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368947,1749621047600,"fUST",-280.4839101,0.00024482,2,"2025-06-11T05:50:47.600",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368949,1749621047610,"fUST",-214.3146005,0.00024483,2,"2025-06-11T05:50:47.610",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368951,1749621047619,"fUST",-383450.73298154,0.00024483,7,"2025-06-11T05:50:47.619",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368953,1749621047628,"fUST",-151.0,0.00024483,7,"2025-06-11T05:50:47.628",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368955,1749621047638,"fUST",-151.0,0.00024483,7,"2025-06-11T05:50:47.638",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368957,1749621047648,"fUST",-151.0,0.00024483,7,"2025-06-11T05:50:47.648",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368959,1749621047658,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.658",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368961,1749621047667,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.667",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368963,1749621047676,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.676",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368965,1749621047685,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.685",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368967,1749621047694,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.694",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368969,1749621047704,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.704",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368971,1749621047713,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.713",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368974,1749621047722,"fUST",-171.0,0.00024483,3,"2025-06-11T05:50:47.722",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368975,1749621047733,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.733",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368978,1749621047743,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.743",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368980,1749621047752,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.752",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368981,1749621047761,"fUST",-271.03904922,0.00024483,3,"2025-06-11T05:50:47.761",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368983,1749621047771,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.771",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368985,1749621047780,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.780",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368987,1749621047790,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.790",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368990,1749621047799,"fUST",-155.43081847,0.00024483,3,"2025-06-11T05:50:47.799",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368991,1749621047809,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.809",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368994,1749621047818,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.818",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368996,1749621047827,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.827",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368997,1749621047837,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.837",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365368999,1749621047847,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.847",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369002,1749621047856,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.856",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369003,1749621047865,"fUST",-151.0,0.00024483,3,"2025-06-11T05:50:47.865",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369006,1749621047874,"fUST",-152.8942424,0.00024483,3,"2025-06-11T05:50:47.874",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369008,1749621047884,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.884",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369009,1749621047893,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.893",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369011,1749621047904,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.904",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369014,1749621047915,"fUST",-1745.0,0.00024483,3,"2025-06-11T05:50:47.915",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369016,1749621047925,"fUST",-1030.1030757,0.00024483,3,"2025-06-11T05:50:47.925",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369018,1749621047941,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:47.941",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369020,1749621047951,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:47.951",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369022,1749621047961,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:47.961",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369024,1749621047970,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:47.970",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369026,1749621047981,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:47.981",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369028,1749621047990,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:47.990",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369030,1749621047999,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:47.999",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369032,1749621048010,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:48.010",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369034,1749621048020,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:48.020",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369036,1749621048029,"fUST",-317.0,0.00024483,3,"2025-06-11T05:50:48.029",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369038,1749621048038,"fUST",-322.24757634,0.00024483,3,"2025-06-11T05:50:48.038",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369040,1749621048047,"fUST",-501.75778069,0.00024483,9,"2025-06-11T05:50:48.047",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369042,1749621048056,"fUST",-151.0,0.00024483,7,"2025-06-11T05:50:48.056",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369044,1749621048065,"fUST",-152.60008,0.00024483,7,"2025-06-11T05:50:48.065",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369046,1749621048074,"fUST",-151.0,0.00024483,7,"2025-06-11T05:50:48.074",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369048,1749621048083,"fUST",-208.04675485,0.00024484,7,"2025-06-11T05:50:48.083",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369050,1749621048092,"fUST",-2179.93183661,0.00024486,11,"2025-06-11T05:50:48.092",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369052,1749621048101,"fUST",-229.71724145,0.0002449,3,"2025-06-11T05:50:48.101",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369054,1749621048111,"fUST",-27603.44857242,0.000245,2,"2025-06-11T05:50:48.111",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369056,1749621048120,"fUST",-25676.2148099,0.000245,2,"2025-06-11T05:50:48.120",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369058,1749621048129,"fUST",-100765.25475038,0.000245,3,"2025-06-11T05:50:48.129",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369070,1749621048232,"fUST",-1257.03,0.00023561,4,"2025-06-11T05:50:48.232",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369072,1749621048241,"fUST",-4227.66958023,0.000245,3,"2025-06-11T05:50:48.241",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369074,1749621048252,"fUST",-5781.87,0.000245,3,"2025-06-11T05:50:48.252",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369094,1749621048474,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:48.474",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369096,1749621048484,"fUST",-460.0,0.00021095,4,"2025-06-11T05:50:48.484",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369098,1749621048494,"fUST",-234.14279549,0.00021999,2,"2025-06-11T05:50:48.494",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369107,1749621048568,"fUST",-16005.23763034,0.00021999,2,"2025-06-11T05:50:48.568",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369109,1749621048577,"fUST",-365.0707398,0.00023041,2,"2025-06-11T05:50:48.577",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369111,1749621048586,"fUST",-8244.96734304,0.00023437,2,"2025-06-11T05:50:48.586",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369113,1749621048598,"fUST",-4940.362645,0.00023437,2,"2025-06-11T05:50:48.598",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369116,1749621048610,"fUST",-512.78156304,0.00023437,2,"2025-06-11T05:50:48.610",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369499,1749621480268,"fUST",503.0,0.00024658,120,"2025-06-11T05:58:00.268",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369500,1749621496750,"fUST",503.0,0.00024658,120,"2025-06-11T05:58:16.750",0.00024819999999999996,14.94,0.4601018656304624,359457446.8733416]
[365369598,1749622238272,"fUST",-4000.0,0.0002,2,"2025-06-11T06:10:38.272",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369600,1749622238282,"fUST",-237.86,0.00020118,2,"2025-06-11T06:10:38.282",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369602,1749622238292,"fUST",-264.97096159,0.00020995,2,"2025-06-11T06:10:38.292",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369604,1749622238307,"fUST",-500.0,0.00021064,2,"2025-06-11T06:10:38.307",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369606,1749622238316,"fUST",-475.72,0.00021076,2,"2025-06-11T06:10:38.316",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369608,1749622238326,"fUST",-300.0,0.00021093,2,"2025-06-11T06:10:38.326",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369610,1749622238336,"fUST",-172.502,0.00021094,2,"2025-06-11T06:10:38.336",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369612,1749622238345,"fUST",-178.90431822,0.00021094,2,"2025-06-11T06:10:38.345",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369614,1749622238354,"fUST",-300.0,0.00021094,2,"2025-06-11T06:10:38.354",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369616,1749622238364,"fUST",-1200.0,0.00021094,2,"2025-06-11T06:10:38.364",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369618,1749622238374,"fUST",-420.0,0.00021095,4,"2025-06-11T06:10:38.374",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369620,1749622238384,"fUST",-279.63334964,0.00021095,4,"2025-06-11T06:10:38.384",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369622,1749622238393,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.393",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369624,1749622238403,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.403",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369626,1749622238412,"fUST",-312.86135184,0.00021095,4,"2025-06-11T06:10:38.412",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369628,1749622238422,"fUST",-419.52261353,0.00021095,4,"2025-06-11T06:10:38.422",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369630,1749622238431,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.431",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369632,1749622238440,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.440",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369634,1749622238449,"fUST",-370.0,0.00021095,4,"2025-06-11T06:10:38.449",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369636,1749622238459,"fUST",-440.0,0.00021095,4,"2025-06-11T06:10:38.459",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369638,1749622238469,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.469",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369640,1749622238479,"fUST",-420.0,0.00021095,4,"2025-06-11T06:10:38.479",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369642,1749622238489,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.489",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369644,1749622238498,"fUST",-210.0,0.00021095,4,"2025-06-11T06:10:38.498",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369646,1749622238508,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.508",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369648,1749622238518,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.518",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369650,1749622238527,"fUST",-416.05839542,0.00021095,4,"2025-06-11T06:10:38.527",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369652,1749622238537,"fUST",-432.02689205,0.00021095,4,"2025-06-11T06:10:38.537",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369654,1749622238546,"fUST",-532.72453924,0.00021095,4,"2025-06-11T06:10:38.546",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369656,1749622238558,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.558",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369658,1749622238568,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.568",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369660,1749622238577,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.577",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369662,1749622238586,"fUST",-400.0,0.00021095,4,"2025-06-11T06:10:38.586",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369664,1749622238596,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.596",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369666,1749622238605,"fUST",-436.50323665,0.00021095,4,"2025-06-11T06:10:38.605",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369668,1749622238614,"fUST",-154.23736188,0.00021095,4,"2025-06-11T06:10:38.614",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369670,1749622238624,"fUST",-406.09013989,0.00021095,4,"2025-06-11T06:10:38.624",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369672,1749622238633,"fUST",-370.0,0.00021095,4,"2025-06-11T06:10:38.633",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369674,1749622238643,"fUST",-195.38387881,0.00021095,4,"2025-06-11T06:10:38.643",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369676,1749622238653,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.653",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369678,1749622238663,"fUST",-390.0,0.00021095,4,"2025-06-11T06:10:38.663",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369679,1749622238672,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.672",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369680,1749622238682,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.682",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369681,1749622238691,"fUST",-672.32,0.00021095,4,"2025-06-11T06:10:38.691",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369682,1749622238701,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.701",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369683,1749622238711,"fUST",-739.66,0.00021095,4,"2025-06-11T06:10:38.711",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369684,1749622238721,"fUST",-733.27,0.00021095,4,"2025-06-11T06:10:38.721",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369685,1749622238730,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.730",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369686,1749622238739,"fUST",-430.0,0.00021095,4,"2025-06-11T06:10:38.739",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369687,1749622238749,"fUST",-413.18652311,0.00021095,4,"2025-06-11T06:10:38.749",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369688,1749622238758,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.758",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369689,1749622238768,"fUST",-1513.67,0.00021095,4,"2025-06-11T06:10:38.768",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369690,1749622238778,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.778",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369691,1749622238787,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.787",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369692,1749622238797,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.797",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369693,1749622238808,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.808",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369694,1749622238818,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.818",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369695,1749622238828,"fUST",-547.36,0.00021095,4,"2025-06-11T06:10:38.828",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369696,1749622238838,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.838",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369697,1749622238847,"fUST",-626.24,0.00021095,4,"2025-06-11T06:10:38.847",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369698,1749622238857,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.857",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369699,1749622238866,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.866",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369700,1749622238876,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.876",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369701,1749622238885,"fUST",-1824.46,0.00021095,4,"2025-06-11T06:10:38.885",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369702,1749622238894,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.894",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369703,1749622238904,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.904",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369704,1749622238913,"fUST",-487.3,0.00021095,4,"2025-06-11T06:10:38.913",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369705,1749622238923,"fUST",-547.88,0.00021095,4,"2025-06-11T06:10:38.923",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369706,1749622238932,"fUST",-1140.85,0.00021095,4,"2025-06-11T06:10:38.932",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369708,1749622238941,"fUST",-902.14,0.00021095,4,"2025-06-11T06:10:38.941",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369710,1749622238951,"fUST",-635.33,0.00021095,4,"2025-06-11T06:10:38.951",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369712,1749622238960,"fUST",-457.58893313,0.00021095,4,"2025-06-11T06:10:38.960",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369714,1749622238971,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.971",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369716,1749622238980,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.980",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369718,1749622238990,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.990",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369720,1749622238999,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:38.999",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369722,1749622239009,"fUST",-1792.05,0.00021095,4,"2025-06-11T06:10:39.009",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369724,1749622239019,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:39.019",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369743,1749622239188,"fUST",-1640.75,0.00021095,4,"2025-06-11T06:10:39.188",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369745,1749622239200,"fUST",-1600.24,0.00021095,4,"2025-06-11T06:10:39.200",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369747,1749622239209,"fUST",-832.83,0.00021095,4,"2025-06-11T06:10:39.209",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369749,1749622239218,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:39.218",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369751,1749622239227,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:39.227",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369753,1749622239236,"fUST",-524.58,0.00021095,4,"2025-06-11T06:10:39.236",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369755,1749622239246,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:39.246",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369757,1749622239256,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:39.256",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369759,1749622239265,"fUST",-378.49876478,0.00021095,4,"2025-06-11T06:10:39.265",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369761,1749622239274,"fUST",-230.0,0.00021369,4,"2025-06-11T06:10:39.274",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369763,1749622239284,"fUST",-350.82600538,0.00021369,4,"2025-06-11T06:10:39.284",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369765,1749622239294,"fUST",-350.0,0.00021369,4,"2025-06-11T06:10:39.294",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369767,1749622239307,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.307",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369768,1749622239317,"fUST",-437.18884101,0.00021369,4,"2025-06-11T06:10:39.317",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369769,1749622239326,"fUST",-409.92706772,0.00021369,4,"2025-06-11T06:10:39.326",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369770,1749622239336,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.336",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369771,1749622239347,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.347",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369772,1749622239356,"fUST",-411.55892203,0.00021369,4,"2025-06-11T06:10:39.356",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369774,1749622239365,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.365",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369777,1749622239377,"fUST",-672.32,0.00021369,4,"2025-06-11T06:10:39.377",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369779,1749622239387,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.387",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369780,1749622239396,"fUST",-739.66,0.00021369,4,"2025-06-11T06:10:39.396",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369781,1749622239406,"fUST",-733.27,0.00021369,4,"2025-06-11T06:10:39.406",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369782,1749622239415,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.415",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369783,1749622239424,"fUST",-1513.67,0.00021369,4,"2025-06-11T06:10:39.424",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369784,1749622239434,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.434",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369785,1749622239443,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.443",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369786,1749622239452,"fUST",-547.36,0.00021369,4,"2025-06-11T06:10:39.452",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369787,1749622239462,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.462",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369788,1749622239471,"fUST",-626.24,0.00021369,4,"2025-06-11T06:10:39.471",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369789,1749622239479,"fUST",-1824.46,0.00021369,4,"2025-06-11T06:10:39.479",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369790,1749622239488,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.488",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369791,1749622239497,"fUST",-487.3,0.00021369,4,"2025-06-11T06:10:39.497",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369792,1749622239507,"fUST",-547.88,0.00021369,4,"2025-06-11T06:10:39.507",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369793,1749622239517,"fUST",-1140.85,0.00021369,4,"2025-06-11T06:10:39.517",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369794,1749622239526,"fUST",-902.14,0.00021369,4,"2025-06-11T06:10:39.526",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369795,1749622239536,"fUST",-635.33,0.00021369,4,"2025-06-11T06:10:39.536",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369796,1749622239545,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.545",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369797,1749622239555,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.555",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369798,1749622239564,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.564",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369799,1749622239574,"fUST",-1792.05,0.00021369,4,"2025-06-11T06:10:39.574",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369800,1749622239583,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.583",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369801,1749622239592,"fUST",-1640.75,0.00021369,4,"2025-06-11T06:10:39.592",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369802,1749622239601,"fUST",-1600.24,0.00021369,4,"2025-06-11T06:10:39.601",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369803,1749622239611,"fUST",-832.83,0.00021369,4,"2025-06-11T06:10:39.611",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369804,1749622239620,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.620",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369805,1749622239630,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:39.630",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369806,1749622239639,"fUST",-524.58,0.00021369,4,"2025-06-11T06:10:39.639",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369807,1749622239649,"fUST",-264.97096154,0.00021549,2,"2025-06-11T06:10:39.649",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369808,1749622239658,"fUST",-403.39578741,0.00021642,2,"2025-06-11T06:10:39.658",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369809,1749622239668,"fUST",-500.0,0.00021642,2,"2025-06-11T06:10:39.668",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369810,1749622239677,"fUST",-500.0,0.00021642,2,"2025-06-11T06:10:39.677",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369811,1749622239687,"fUST",-500.0,0.00021642,2,"2025-06-11T06:10:39.687",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369812,1749622239696,"fUST",-170.0,0.00021642,2,"2025-06-11T06:10:39.696",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369813,1749622239705,"fUST",-500.0,0.00021642,2,"2025-06-11T06:10:39.705",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369814,1749622239715,"fUST",-500.0,0.00021642,2,"2025-06-11T06:10:39.715",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369815,1749622239724,"fUST",-641.66293194,0.00021642,2,"2025-06-11T06:10:39.724",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369816,1749622239733,"fUST",-508.69731892,0.00021642,2,"2025-06-11T06:10:39.733",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369817,1749622239743,"fUST",-500.0,0.00021642,2,"2025-06-11T06:10:39.743",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369818,1749622239751,"fUST",-500.0,0.00021642,2,"2025-06-11T06:10:39.751",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369819,1749622239761,"fUST",-306.87710466,0.00021642,2,"2025-06-11T06:10:39.761",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369820,1749622239770,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.770",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369821,1749622239779,"fUST",-672.32,0.00021643,4,"2025-06-11T06:10:39.779",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369822,1749622239789,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.789",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369823,1749622239798,"fUST",-739.66,0.00021643,4,"2025-06-11T06:10:39.798",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369824,1749622239808,"fUST",-733.27,0.00021643,4,"2025-06-11T06:10:39.808",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369825,1749622239818,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.818",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369826,1749622239827,"fUST",-1513.67,0.00021643,4,"2025-06-11T06:10:39.827",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369827,1749622239837,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.837",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369828,1749622239847,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.847",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369829,1749622239856,"fUST",-547.36,0.00021643,4,"2025-06-11T06:10:39.856",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369830,1749622239865,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.865",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369831,1749622239875,"fUST",-626.24,0.00021643,4,"2025-06-11T06:10:39.875",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369832,1749622239885,"fUST",-1824.46,0.00021643,4,"2025-06-11T06:10:39.885",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369833,1749622239895,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.895",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369834,1749622239904,"fUST",-487.3,0.00021643,4,"2025-06-11T06:10:39.904",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369835,1749622239913,"fUST",-547.88,0.00021643,4,"2025-06-11T06:10:39.913",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369837,1749622239923,"fUST",-1140.85,0.00021643,4,"2025-06-11T06:10:39.923",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369839,1749622239932,"fUST",-902.14,0.00021643,4,"2025-06-11T06:10:39.932",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369841,1749622239942,"fUST",-635.33,0.00021643,4,"2025-06-11T06:10:39.942",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369843,1749622239951,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.951",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369845,1749622239960,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.960",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369847,1749622239970,"fUST",-213.98,0.00021643,4,"2025-06-11T06:10:39.970",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369849,1749622239979,"fUST",-1792.05,0.00021643,4,"2025-06-11T06:10:39.979",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369851,1749622239988,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:39.988",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369854,1749622239998,"fUST",-1640.75,0.00021643,4,"2025-06-11T06:10:39.998",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369856,1749622240011,"fUST",-1600.24,0.00021643,4,"2025-06-11T06:10:40.011",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369857,1749622240020,"fUST",-832.83,0.00021643,4,"2025-06-11T06:10:40.020",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369859,1749622240030,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:40.030",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369861,1749622240039,"fUST",-200.0,0.00021643,4,"2025-06-11T06:10:40.039",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369863,1749622240049,"fUST",-524.58,0.00021643,4,"2025-06-11T06:10:40.049",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369865,1749622240066,"fUST",-9219.5017994,0.00021665,2,"2025-06-11T06:10:40.066",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369867,1749622240081,"fUST",-630.46691591,0.000219,6,"2025-06-11T06:10:40.081",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369869,1749622240090,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.090",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369871,1749622240100,"fUST",-672.32,0.00021917,4,"2025-06-11T06:10:40.100",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369873,1749622240109,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.109",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369875,1749622240118,"fUST",-739.66,0.00021917,4,"2025-06-11T06:10:40.118",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369877,1749622240128,"fUST",-733.27,0.00021917,4,"2025-06-11T06:10:40.128",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369879,1749622240137,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.137",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369881,1749622240147,"fUST",-1513.67,0.00021917,4,"2025-06-11T06:10:40.147",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369883,1749622240156,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.156",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369885,1749622240166,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.166",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369887,1749622240176,"fUST",-547.36,0.00021917,4,"2025-06-11T06:10:40.176",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369889,1749622240186,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.186",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369891,1749622240196,"fUST",-626.24,0.00021917,4,"2025-06-11T06:10:40.196",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369893,1749622240206,"fUST",-1824.46,0.00021917,4,"2025-06-11T06:10:40.206",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369895,1749622240215,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.215",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369897,1749622240224,"fUST",-487.3,0.00021917,4,"2025-06-11T06:10:40.224",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369899,1749622240233,"fUST",-547.88,0.00021917,4,"2025-06-11T06:10:40.233",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369901,1749622240243,"fUST",-1140.85,0.00021917,4,"2025-06-11T06:10:40.243",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369903,1749622240252,"fUST",-902.14,0.00021917,4,"2025-06-11T06:10:40.252",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369905,1749622240261,"fUST",-635.33,0.00021917,4,"2025-06-11T06:10:40.261",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369907,1749622240271,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.271",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369909,1749622240280,"fUST",-1792.05,0.00021917,4,"2025-06-11T06:10:40.280",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369911,1749622240289,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.289",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369913,1749622240301,"fUST",-1640.75,0.00021917,4,"2025-06-11T06:10:40.301",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369915,1749622240313,"fUST",-1600.24,0.00021917,4,"2025-06-11T06:10:40.313",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369917,1749622240323,"fUST",-832.83,0.00021917,4,"2025-06-11T06:10:40.323",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369919,1749622240332,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:40.332",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369921,1749622240343,"fUST",-524.58,0.00021917,4,"2025-06-11T06:10:40.343",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369923,1749622240353,"fUST",-516.48314463,0.00021937,2,"2025-06-11T06:10:40.353",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369925,1749622240362,"fUST",-233.57305908,0.00021937,2,"2025-06-11T06:10:40.362",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369928,1749622240375,"fUST",-173.25,0.00021937,2,"2025-06-11T06:10:40.375",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369930,1749622240388,"fUST",-545.14000734,0.00022,18,"2025-06-11T06:10:40.388",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369932,1749622240402,"fUST",-350.84,0.00022,7,"2025-06-11T06:10:40.402",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369935,1749622240415,"fUST",-630.46691564,0.00022003,6,"2025-06-11T06:10:40.415",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369937,1749622240428,"fUST",-713.59,0.00022034,2,"2025-06-11T06:10:40.428",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369940,1749622240440,"fUST",-264.97096154,0.00022102,2,"2025-06-11T06:10:40.440",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369942,1749622240450,"fUST",-630.46691564,0.00022107,6,"2025-06-11T06:10:40.450",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369944,1749622240462,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.462",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369946,1749622240475,"fUST",-672.32,0.00022191,4,"2025-06-11T06:10:40.475",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369948,1749622240486,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.486",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369951,1749622240497,"fUST",-739.66,0.00022191,4,"2025-06-11T06:10:40.497",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369953,1749622240510,"fUST",-733.27,0.00022191,4,"2025-06-11T06:10:40.510",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369955,1749622240522,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.522",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369957,1749622240533,"fUST",-1513.67,0.00022191,4,"2025-06-11T06:10:40.533",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369960,1749622240544,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.544",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369962,1749622240556,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.556",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369964,1749622240568,"fUST",-547.36,0.00022191,4,"2025-06-11T06:10:40.568",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369966,1749622240579,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.579",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369969,1749622240593,"fUST",-626.24,0.00022191,4,"2025-06-11T06:10:40.593",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369971,1749622240605,"fUST",-1824.46,0.00022191,4,"2025-06-11T06:10:40.605",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369973,1749622240616,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.616",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369975,1749622240627,"fUST",-487.3,0.00022191,4,"2025-06-11T06:10:40.627",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369978,1749622240640,"fUST",-547.88,0.00022191,4,"2025-06-11T06:10:40.640",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369980,1749622240652,"fUST",-1140.85,0.00022191,4,"2025-06-11T06:10:40.652",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369982,1749622240664,"fUST",-902.14,0.00022191,4,"2025-06-11T06:10:40.664",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369985,1749622240676,"fUST",-635.33,0.00022191,4,"2025-06-11T06:10:40.676",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369987,1749622240688,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.688",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369989,1749622240701,"fUST",-1792.05,0.00022191,4,"2025-06-11T06:10:40.701",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369991,1749622240712,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.712",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369994,1749622240724,"fUST",-1640.75,0.00022191,4,"2025-06-11T06:10:40.724",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369996,1749622240734,"fUST",-1600.24,0.00022191,4,"2025-06-11T06:10:40.734",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365369998,1749622240744,"fUST",-832.83,0.00022191,4,"2025-06-11T06:10:40.744",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370000,1749622240756,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:40.756",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370002,1749622240768,"fUST",-524.58,0.00022191,4,"2025-06-11T06:10:40.768",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370004,1749622240778,"fUST",-173.61221487,0.000222,69,"2025-06-11T06:10:40.778",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370007,1749622240790,"fUST",-302.60882944,0.00022208,2,"2025-06-11T06:10:40.790",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370009,1749622240802,"fUST",-630.46691564,0.0002221,6,"2025-06-11T06:10:40.802",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370011,1749622240813,"fUST",-630.46691564,0.00022314,7,"2025-06-11T06:10:40.813",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370013,1749622240825,"fUST",-213.16534259,0.00022373,2,"2025-06-11T06:10:40.825",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370015,1749622240836,"fUST",-844.64040732,0.00022373,2,"2025-06-11T06:10:40.836",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370017,1749622240848,"fUST",-424.19973472,0.00022373,2,"2025-06-11T06:10:40.848",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370020,1749622240861,"fUST",-160.0,0.00022373,2,"2025-06-11T06:10:40.861",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370022,1749622240873,"fUST",-835.03886221,0.00022373,2,"2025-06-11T06:10:40.873",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370024,1749622240887,"fUST",-160.0,0.00022373,2,"2025-06-11T06:10:40.887",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370027,1749622240899,"fUST",-160.0,0.00022373,2,"2025-06-11T06:10:40.899",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370029,1749622240912,"fUST",-229.71724145,0.00022373,2,"2025-06-11T06:10:40.912",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370031,1749622240923,"fUST",-630.46691564,0.00022417,7,"2025-06-11T06:10:40.923",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370033,1749622240933,"fUST",-400.0,0.00022465,4,"2025-06-11T06:10:40.933",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370035,1749622240943,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:40.943",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370037,1749622240953,"fUST",-672.32,0.00022465,4,"2025-06-11T06:10:40.953",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370039,1749622240964,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:40.964",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370041,1749622240976,"fUST",-739.66,0.00022465,4,"2025-06-11T06:10:40.976",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370044,1749622240989,"fUST",-733.27,0.00022465,4,"2025-06-11T06:10:40.989",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370046,1749622241002,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:41.002",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370048,1749622241013,"fUST",-1513.67,0.00022465,4,"2025-06-11T06:10:41.013",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370051,1749622241025,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:41.025",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370053,1749622241036,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:41.036",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370055,1749622241045,"fUST",-547.36,0.00022465,4,"2025-06-11T06:10:41.045",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370057,1749622241057,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:41.057",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370059,1749622241068,"fUST",-626.24,0.00022465,4,"2025-06-11T06:10:41.068",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370061,1749622241078,"fUST",-1824.46,0.00022465,4,"2025-06-11T06:10:41.078",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370064,1749622241090,"fUST",-487.3,0.00022465,4,"2025-06-11T06:10:41.090",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370066,1749622241103,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:41.103",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370068,1749622241114,"fUST",-547.88,0.00022465,4,"2025-06-11T06:10:41.114",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370070,1749622241124,"fUST",-1140.85,0.00022465,4,"2025-06-11T06:10:41.124",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370072,1749622241135,"fUST",-902.14,0.00022465,4,"2025-06-11T06:10:41.135",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370074,1749622241146,"fUST",-635.33,0.00022465,4,"2025-06-11T06:10:41.146",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370076,1749622241156,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:41.156",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370079,1749622241168,"fUST",-1792.05,0.00022465,4,"2025-06-11T06:10:41.168",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370081,1749622241179,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:41.179",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370083,1749622241189,"fUST",-1640.75,0.00022465,4,"2025-06-11T06:10:41.189",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370085,1749622241200,"fUST",-1600.24,0.00022465,4,"2025-06-11T06:10:41.200",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370087,1749622241211,"fUST",-832.83,0.00022465,4,"2025-06-11T06:10:41.211",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370090,1749622241222,"fUST",-460.0,0.00022465,4,"2025-06-11T06:10:41.222",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370092,1749622241233,"fUST",-524.58,0.00022465,4,"2025-06-11T06:10:41.233",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370094,1749622241244,"fUST",-630.46691564,0.00022521,7,"2025-06-11T06:10:41.244",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370096,1749622241255,"fUST",-251.90439083,0.00022558,2,"2025-06-11T06:10:41.255",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370098,1749622241266,"fUST",-630.46691564,0.00022624,7,"2025-06-11T06:10:41.266",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370101,1749622241277,"fUST",-264.97096154,0.00022656,2,"2025-06-11T06:10:41.277",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370103,1749622241287,"fUST",-630.46691564,0.00022728,7,"2025-06-11T06:10:41.287",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370105,1749622241302,"fUST",-354.0,0.00022738,2,"2025-06-11T06:10:41.302",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370107,1749622241313,"fUST",-460.0,0.00022739,4,"2025-06-11T06:10:41.313",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370109,1749622241323,"fUST",-672.32,0.00022739,4,"2025-06-11T06:10:41.323",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370111,1749622241334,"fUST",-460.0,0.00022739,4,"2025-06-11T06:10:41.334",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370113,1749622241346,"fUST",-739.66,0.00022739,4,"2025-06-11T06:10:41.346",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370116,1749622241357,"fUST",-733.27,0.00022739,4,"2025-06-11T06:10:41.357",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370118,1749622241368,"fUST",-460.0,0.00022739,4,"2025-06-11T06:10:41.368",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370120,1749622241380,"fUST",-1513.67,0.00022739,4,"2025-06-11T06:10:41.380",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370122,1749622241391,"fUST",-460.0,0.00022739,4,"2025-06-11T06:10:41.391",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370124,1749622241403,"fUST",-247.15016363,0.00022739,4,"2025-06-11T06:10:41.403",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370126,1749622241413,"fUST",-547.36,0.00022739,4,"2025-06-11T06:10:41.413",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370129,1749622241424,"fUST",-460.0,0.00022739,4,"2025-06-11T06:10:41.424",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370131,1749622241435,"fUST",-626.24,0.00022739,4,"2025-06-11T06:10:41.435",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370133,1749622241446,"fUST",-1824.46,0.00022739,4,"2025-06-11T06:10:41.446",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370135,1749622241456,"fUST",-487.3,0.00022739,4,"2025-06-11T06:10:41.456",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370137,1749622241467,"fUST",-460.0,0.00022739,4,"2025-06-11T06:10:41.467",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370139,1749622241478,"fUST",-547.88,0.00022739,4,"2025-06-11T06:10:41.478",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370141,1749622241489,"fUST",-1140.85,0.00022739,4,"2025-06-11T06:10:41.489",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370144,1749622241499,"fUST",-902.14,0.00022739,4,"2025-06-11T06:10:41.499",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370146,1749622241510,"fUST",-635.33,0.00022739,4,"2025-06-11T06:10:41.510",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370148,1749622241520,"fUST",-460.0,0.00022739,4,"2025-06-11T06:10:41.520",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370150,1749622241531,"fUST",-1792.05,0.00022739,4,"2025-06-11T06:10:41.531",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370152,1749622241541,"fUST",-460.0,0.00022739,4,"2025-06-11T06:10:41.541",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370154,1749622241552,"fUST",-1640.75,0.00022739,4,"2025-06-11T06:10:41.552",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370156,1749622241563,"fUST",-1600.24,0.00022739,4,"2025-06-11T06:10:41.563",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370159,1749622241574,"fUST",-832.83,0.00022739,4,"2025-06-11T06:10:41.574",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370161,1749622241585,"fUST",-460.0,0.00022739,4,"2025-06-11T06:10:41.585",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370163,1749622241596,"fUST",-524.58,0.00022739,4,"2025-06-11T06:10:41.596",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370165,1749622241607,"fUST",-630.46691564,0.00022831,8,"2025-06-11T06:10:41.607",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370167,1749622241617,"fUST",-630.46691564,0.00022934,8,"2025-06-11T06:10:41.617",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370169,1749622241628,"fUST",-420.0,0.00022942,2,"2025-06-11T06:10:41.628",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370172,1749622241639,"fUST",-420.0,0.00022943,2,"2025-06-11T06:10:41.639",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370174,1749622241649,"fUST",-951.45,0.00022992,2,"2025-06-11T06:10:41.649",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370176,1749622241661,"fUST",-460.0,0.00023013,4,"2025-06-11T06:10:41.661",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370178,1749622241671,"fUST",-672.32,0.00023013,4,"2025-06-11T06:10:41.671",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370180,1749622241682,"fUST",-254.11812497,0.00023013,4,"2025-06-11T06:10:41.682",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370182,1749622241693,"fUST",-739.66,0.00023013,4,"2025-06-11T06:10:41.693",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370185,1749622241704,"fUST",-733.27,0.00023013,4,"2025-06-11T06:10:41.704",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370187,1749622241714,"fUST",-460.0,0.00023013,4,"2025-06-11T06:10:41.714",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370189,1749622241725,"fUST",-1513.67,0.00023013,4,"2025-06-11T06:10:41.725",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370205,1749622241864,"fUST",-460.0,0.00023013,4,"2025-06-11T06:10:41.864",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370208,1749622241880,"fUST",-547.36,0.00023013,4,"2025-06-11T06:10:41.880",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370210,1749622241890,"fUST",-460.0,0.00023013,4,"2025-06-11T06:10:41.890",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370212,1749622241899,"fUST",-626.24,0.00023013,4,"2025-06-11T06:10:41.899",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370214,1749622241909,"fUST",-1824.46,0.00023013,4,"2025-06-11T06:10:41.909",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370216,1749622241918,"fUST",-487.3,0.00023013,4,"2025-06-11T06:10:41.918",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370218,1749622241928,"fUST",-460.0,0.00023013,4,"2025-06-11T06:10:41.928",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370220,1749622241937,"fUST",-547.88,0.00023013,4,"2025-06-11T06:10:41.937",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370222,1749622241947,"fUST",-1140.85,0.00023013,4,"2025-06-11T06:10:41.947",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370224,1749622241956,"fUST",-902.14,0.00023013,4,"2025-06-11T06:10:41.956",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370226,1749622241965,"fUST",-635.33,0.00023013,4,"2025-06-11T06:10:41.965",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370228,1749622241975,"fUST",-460.0,0.00023013,4,"2025-06-11T06:10:41.975",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370230,1749622241984,"fUST",-1792.05,0.00023013,4,"2025-06-11T06:10:41.984",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370232,1749622241994,"fUST",-460.0,0.00023013,4,"2025-06-11T06:10:41.994",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370234,1749622242003,"fUST",-1640.75,0.00023013,4,"2025-06-11T06:10:42.003",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370236,1749622242013,"fUST",-1600.24,0.00023013,4,"2025-06-11T06:10:42.013",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370238,1749622242023,"fUST",-832.83,0.00023013,4,"2025-06-11T06:10:42.023",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370240,1749622242032,"fUST",-460.0,0.00023013,4,"2025-06-11T06:10:42.032",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370242,1749622242041,"fUST",-524.58,0.00023013,4,"2025-06-11T06:10:42.041",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370244,1749622242050,"fUST",-253.71628389,0.00023034,2,"2025-06-11T06:10:42.050",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370246,1749622242060,"fUST",-630.46691564,0.00023038,8,"2025-06-11T06:10:42.060",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370248,1749622242069,"fUST",-151.6816467,0.00023134,2,"2025-06-11T06:10:42.069",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370250,1749622242078,"fUST",-5000.0,0.00023134,2,"2025-06-11T06:10:42.078",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370252,1749622242087,"fUST",-151.70252757,0.00023134,2,"2025-06-11T06:10:42.087",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370254,1749622242096,"fUST",-1703.96675958,0.00023134,2,"2025-06-11T06:10:42.096",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370256,1749622242106,"fUST",-750.0,0.00023134,2,"2025-06-11T06:10:42.106",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370258,1749622242115,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.115",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370260,1749622242124,"fUST",-750.0,0.00023134,2,"2025-06-11T06:10:42.124",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370262,1749622242133,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.133",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370264,1749622242143,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.143",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370266,1749622242152,"fUST",-750.0,0.00023134,2,"2025-06-11T06:10:42.152",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370268,1749622242161,"fUST",-2025.32447279,0.00023134,2,"2025-06-11T06:10:42.161",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370270,1749622242170,"fUST",-750.0,0.00023134,2,"2025-06-11T06:10:42.170",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370272,1749622242179,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.179",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370274,1749622242189,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.189",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370276,1749622242198,"fUST",-750.0,0.00023134,2,"2025-06-11T06:10:42.198",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370278,1749622242207,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.207",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370280,1749622242216,"fUST",-750.0,0.00023134,2,"2025-06-11T06:10:42.216",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370282,1749622242225,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.225",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370284,1749622242234,"fUST",-750.0,0.00023134,2,"2025-06-11T06:10:42.234",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370286,1749622242243,"fUST",-750.0,0.00023134,2,"2025-06-11T06:10:42.243",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370288,1749622242253,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.253",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370290,1749622242262,"fUST",-750.0,0.00023134,2,"2025-06-11T06:10:42.262",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370292,1749622242271,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.271",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370294,1749622242280,"fUST",-774.36179069,0.00023134,2,"2025-06-11T06:10:42.280",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370296,1749622242289,"fUST",-500.0,0.00023134,2,"2025-06-11T06:10:42.289",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370298,1749622242301,"fUST",-207.4,0.00023134,2,"2025-06-11T06:10:42.301",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370300,1749622242311,"fUST",-630.46691564,0.00023141,8,"2025-06-11T06:10:42.311",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370302,1749622242320,"fUST",-354.0,0.00023162,2,"2025-06-11T06:10:42.320",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370305,1749622242331,"fUST",-264.97096154,0.00023209,2,"2025-06-11T06:10:42.331",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370308,1749622242342,"fUST",-630.46691564,0.00023245,8,"2025-06-11T06:10:42.342",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370310,1749622242351,"fUST",-500.0,0.00023256,2,"2025-06-11T06:10:42.351",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370312,1749622242361,"fUST",-485.77,0.00023287,4,"2025-06-11T06:10:42.361",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370314,1749622242370,"fUST",-672.32,0.00023287,4,"2025-06-11T06:10:42.370",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370316,1749622242380,"fUST",-739.66,0.00023287,4,"2025-06-11T06:10:42.380",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370318,1749622242389,"fUST",-733.27,0.00023287,4,"2025-06-11T06:10:42.389",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370320,1749622242399,"fUST",-460.0,0.00023287,4,"2025-06-11T06:10:42.399",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370322,1749622242408,"fUST",-1513.67,0.00023287,4,"2025-06-11T06:10:42.408",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370324,1749622242418,"fUST",-460.0,0.00023287,4,"2025-06-11T06:10:42.418",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370326,1749622242427,"fUST",-547.36,0.00023287,4,"2025-06-11T06:10:42.427",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370328,1749622242435,"fUST",-460.0,0.00023287,4,"2025-06-11T06:10:42.435",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370330,1749622242444,"fUST",-626.24,0.00023287,4,"2025-06-11T06:10:42.444",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370332,1749622242453,"fUST",-1824.46,0.00023287,4,"2025-06-11T06:10:42.453",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370334,1749622242462,"fUST",-487.3,0.00023287,4,"2025-06-11T06:10:42.462",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370336,1749622242471,"fUST",-460.0,0.00023287,4,"2025-06-11T06:10:42.471",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370338,1749622242480,"fUST",-547.88,0.00023287,4,"2025-06-11T06:10:42.480",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370340,1749622242489,"fUST",-1140.85,0.00023287,4,"2025-06-11T06:10:42.489",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370342,1749622242499,"fUST",-902.14,0.00023287,4,"2025-06-11T06:10:42.499",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370344,1749622242509,"fUST",-635.33,0.00023287,4,"2025-06-11T06:10:42.509",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370346,1749622242519,"fUST",-460.0,0.00023287,4,"2025-06-11T06:10:42.519",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370349,1749622242529,"fUST",-1792.05,0.00023287,4,"2025-06-11T06:10:42.529",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370351,1749622242539,"fUST",-460.0,0.00023287,4,"2025-06-11T06:10:42.539",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370352,1749622242548,"fUST",-1640.75,0.00023287,4,"2025-06-11T06:10:42.548",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370355,1749622242559,"fUST",-1600.24,0.00023287,4,"2025-06-11T06:10:42.559",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370356,1749622242568,"fUST",-832.83,0.00023287,4,"2025-06-11T06:10:42.568",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370359,1749622242578,"fUST",-460.0,0.00023287,4,"2025-06-11T06:10:42.578",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370361,1749622242587,"fUST",-524.58,0.00023287,4,"2025-06-11T06:10:42.587",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370363,1749622242597,"fUST",-6260.21643354,0.000233,2,"2025-06-11T06:10:42.597",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370365,1749622242606,"fUST",-173.25,0.00023307,2,"2025-06-11T06:10:42.606",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370366,1749622242615,"fUST",-630.46691564,0.00023348,9,"2025-06-11T06:10:42.615",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370368,1749622242625,"fUST",-253.71628385,0.00023376,2,"2025-06-11T06:10:42.625",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370370,1749622242634,"fUST",-15166.74483968,0.000234,7,"2025-06-11T06:10:42.634",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370372,1749622242644,"fUST",-15166.74483968,0.000234,7,"2025-06-11T06:10:42.644",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370374,1749622242653,"fUST",-844.64040732,0.000234,7,"2025-06-11T06:10:42.653",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370376,1749622242663,"fUST",-213.16534259,0.000234,7,"2025-06-11T06:10:42.663",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370378,1749622242673,"fUST",-160.0,0.000234,7,"2025-06-11T06:10:42.673",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370380,1749622242683,"fUST",-630.46691564,0.00023452,9,"2025-06-11T06:10:42.683",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370382,1749622242692,"fUST",-630.46691564,0.00023555,9,"2025-06-11T06:10:42.692",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370384,1749622242701,"fUST",-672.32,0.00023561,4,"2025-06-11T06:10:42.701",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370386,1749622242711,"fUST",-739.66,0.00023561,4,"2025-06-11T06:10:42.711",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370388,1749622242720,"fUST",-733.27,0.00023561,4,"2025-06-11T06:10:42.720",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370390,1749622242730,"fUST",-460.0,0.00023561,4,"2025-06-11T06:10:42.730",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370392,1749622242739,"fUST",-1513.67,0.00023561,4,"2025-06-11T06:10:42.739",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370394,1749622242748,"fUST",-460.0,0.00023561,4,"2025-06-11T06:10:42.748",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370396,1749622242758,"fUST",-547.36,0.00023561,4,"2025-06-11T06:10:42.758",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370398,1749622242767,"fUST",-460.0,0.00023561,4,"2025-06-11T06:10:42.767",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370400,1749622242776,"fUST",-626.24,0.00023561,4,"2025-06-11T06:10:42.776",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370402,1749622242786,"fUST",-1824.46,0.00023561,4,"2025-06-11T06:10:42.786",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370404,1749622242796,"fUST",-487.3,0.00023561,4,"2025-06-11T06:10:42.796",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370406,1749622242805,"fUST",-460.0,0.00023561,4,"2025-06-11T06:10:42.805",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370408,1749622242814,"fUST",-547.88,0.00023561,4,"2025-06-11T06:10:42.814",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370410,1749622242823,"fUST",-1140.85,0.00023561,4,"2025-06-11T06:10:42.823",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370412,1749622242833,"fUST",-902.14,0.00023561,4,"2025-06-11T06:10:42.833",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370414,1749622242843,"fUST",-635.33,0.00023561,4,"2025-06-11T06:10:42.843",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370416,1749622242853,"fUST",-460.0,0.00023561,4,"2025-06-11T06:10:42.853",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370418,1749622242862,"fUST",-1792.05,0.00023561,4,"2025-06-11T06:10:42.862",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370420,1749622242871,"fUST",-460.0,0.00023561,4,"2025-06-11T06:10:42.871",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370422,1749622242881,"fUST",-1640.75,0.00023561,4,"2025-06-11T06:10:42.881",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370424,1749622242890,"fUST",-1600.24,0.00023561,4,"2025-06-11T06:10:42.890",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370426,1749622242901,"fUST",-832.83,0.00023561,4,"2025-06-11T06:10:42.901",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370428,1749622242910,"fUST",-460.0,0.00023561,4,"2025-06-11T06:10:42.910",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370430,1749622242920,"fUST",-524.58,0.00023561,4,"2025-06-11T06:10:42.920",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370432,1749622242929,"fUST",-350.84,0.000236,7,"2025-06-11T06:10:42.929",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370434,1749622242938,"fUST",-630.46691564,0.00023659,9,"2025-06-11T06:10:42.938",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370436,1749622242948,"fUST",-5000.0,0.00023682,2,"2025-06-11T06:10:42.948",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370438,1749622242959,"fUST",-253.71628385,0.00023717,2,"2025-06-11T06:10:42.959",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370440,1749622242969,"fUST",-630.46691564,0.00023762,9,"2025-06-11T06:10:42.969",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370442,1749622242978,"fUST",-264.97096154,0.00023763,2,"2025-06-11T06:10:42.978",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370444,1749622242988,"fUST",-3000.0,0.000238,2,"2025-06-11T06:10:42.988",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370446,1749622242997,"fUST",-3000.0,0.0002381,2,"2025-06-11T06:10:42.997",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370448,1749622243007,"fUST",-3000.0,0.0002382,2,"2025-06-11T06:10:43.007",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370450,1749622243018,"fUST",-3000.0,0.0002383,2,"2025-06-11T06:10:43.018",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370452,1749622243027,"fUST",-672.32,0.00023835,4,"2025-06-11T06:10:43.027",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370454,1749622243037,"fUST",-739.66,0.00023835,4,"2025-06-11T06:10:43.037",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370456,1749622243046,"fUST",-733.27,0.00023835,4,"2025-06-11T06:10:43.046",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370457,1749622243055,"fUST",-460.0,0.00023835,4,"2025-06-11T06:10:43.055",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370458,1749622243064,"fUST",-1513.67,0.00023835,4,"2025-06-11T06:10:43.064",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370459,1749622243074,"fUST",-158.09617834,0.00023835,4,"2025-06-11T06:10:43.074",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370460,1749622243083,"fUST",-547.36,0.00023835,4,"2025-06-11T06:10:43.083",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370461,1749622243092,"fUST",-460.0,0.00023835,4,"2025-06-11T06:10:43.092",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370462,1749622243102,"fUST",-626.24,0.00023835,4,"2025-06-11T06:10:43.102",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370463,1749622243111,"fUST",-1824.46,0.00023835,4,"2025-06-11T06:10:43.111",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370464,1749622243120,"fUST",-487.3,0.00023835,4,"2025-06-11T06:10:43.120",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370465,1749622243130,"fUST",-460.0,0.00023835,4,"2025-06-11T06:10:43.130",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370466,1749622243139,"fUST",-547.88,0.00023835,4,"2025-06-11T06:10:43.139",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370467,1749622243148,"fUST",-1140.85,0.00023835,4,"2025-06-11T06:10:43.148",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370468,1749622243158,"fUST",-902.14,0.00023835,4,"2025-06-11T06:10:43.158",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370469,1749622243168,"fUST",-635.33,0.00023835,4,"2025-06-11T06:10:43.168",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370470,1749622243177,"fUST",-460.0,0.00023835,4,"2025-06-11T06:10:43.177",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370471,1749622243187,"fUST",-1792.05,0.00023835,4,"2025-06-11T06:10:43.187",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370472,1749622243196,"fUST",-460.0,0.00023835,4,"2025-06-11T06:10:43.196",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370473,1749622243205,"fUST",-1640.75,0.00023835,4,"2025-06-11T06:10:43.205",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370474,1749622243214,"fUST",-1600.24,0.00023835,4,"2025-06-11T06:10:43.214",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370475,1749622243223,"fUST",-832.83,0.00023835,4,"2025-06-11T06:10:43.223",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370476,1749622243232,"fUST",-460.0,0.00023835,4,"2025-06-11T06:10:43.232",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370478,1749622243241,"fUST",-524.58,0.00023835,4,"2025-06-11T06:10:43.241",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370480,1749622243250,"fUST",-3000.0,0.0002384,2,"2025-06-11T06:10:43.250",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370482,1749622243259,"fUST",-3000.0,0.0002385,2,"2025-06-11T06:10:43.259",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370484,1749622243269,"fUST",-3000.0,0.0002386,2,"2025-06-11T06:10:43.269",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370486,1749622243278,"fUST",-630.46691564,0.00023866,10,"2025-06-11T06:10:43.278",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370488,1749622243287,"fUST",-3000.0,0.0002387,2,"2025-06-11T06:10:43.287",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370490,1749622243298,"fUST",-3000.0,0.0002388,2,"2025-06-11T06:10:43.298",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370492,1749622243309,"fUST",-3000.0,0.0002389,2,"2025-06-11T06:10:43.309",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370494,1749622243318,"fUST",-3000.0,0.000239,2,"2025-06-11T06:10:43.318",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370496,1749622243328,"fUST",-600.0,0.00023904,2,"2025-06-11T06:10:43.328",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370498,1749622243337,"fUST",-3000.0,0.0002391,2,"2025-06-11T06:10:43.337",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370500,1749622243347,"fUST",-3000.0,0.0002392,2,"2025-06-11T06:10:43.347",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370502,1749622243356,"fUST",-3000.0,0.0002393,2,"2025-06-11T06:10:43.356",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370504,1749622243365,"fUST",-3000.0,0.0002394,2,"2025-06-11T06:10:43.365",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370506,1749622243376,"fUST",-3000.0,0.0002395,2,"2025-06-11T06:10:43.376",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370508,1749622243385,"fUST",-1189.31,0.0002395,2,"2025-06-11T06:10:43.385",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370510,1749622243394,"fUST",-3000.0,0.0002396,2,"2025-06-11T06:10:43.394",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370512,1749622243403,"fUST",-630.46691564,0.00023969,10,"2025-06-11T06:10:43.403",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370514,1749622243413,"fUST",-3000.0,0.0002397,2,"2025-06-11T06:10:43.413",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370516,1749622243422,"fUST",-3000.0,0.0002398,2,"2025-06-11T06:10:43.422",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370518,1749622243431,"fUST",-3000.0,0.0002399,2,"2025-06-11T06:10:43.431",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370520,1749622243441,"fUST",-3000.0,0.00024,2,"2025-06-11T06:10:43.441",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370522,1749622243450,"fUST",-13918.0,0.00024,2,"2025-06-11T06:10:43.450",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370524,1749622243460,"fUST",-202.28223306,0.00024,2,"2025-06-11T06:10:43.460",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370526,1749622243469,"fUST",-229.71724145,0.00024,7,"2025-06-11T06:10:43.469",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370528,1749622243479,"fUST",-835.03886221,0.00024,7,"2025-06-11T06:10:43.479",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370530,1749622243488,"fUST",-424.19973472,0.00024,7,"2025-06-11T06:10:43.488",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370532,1749622243499,"fUST",-160.0,0.00024,7,"2025-06-11T06:10:43.499",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370534,1749622243508,"fUST",-1257.589503,0.00024009,3,"2025-06-11T06:10:43.508",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370536,1749622243518,"fUST",-3000.0,0.0002401,2,"2025-06-11T06:10:43.518",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370538,1749622243528,"fUST",-3000.0,0.0002402,2,"2025-06-11T06:10:43.528",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370540,1749622243537,"fUST",-3000.0,0.0002403,2,"2025-06-11T06:10:43.537",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370542,1749622243546,"fUST",-3000.0,0.0002404,2,"2025-06-11T06:10:43.546",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370544,1749622243555,"fUST",-3000.0,0.0002405,2,"2025-06-11T06:10:43.555",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370546,1749622243565,"fUST",-253.71628385,0.00024059,2,"2025-06-11T06:10:43.565",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370548,1749622243574,"fUST",-3000.0,0.0002406,2,"2025-06-11T06:10:43.574",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370550,1749622243583,"fUST",-3000.0,0.0002407,2,"2025-06-11T06:10:43.583",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370552,1749622243593,"fUST",-630.46691564,0.00024072,10,"2025-06-11T06:10:43.593",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370554,1749622243602,"fUST",-3000.0,0.0002408,2,"2025-06-11T06:10:43.602",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370556,1749622243611,"fUST",-6260.21643352,0.00024085,2,"2025-06-11T06:10:43.611",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370558,1749622243621,"fUST",-3000.0,0.0002409,2,"2025-06-11T06:10:43.621",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370560,1749622243630,"fUST",-3000.0,0.000241,2,"2025-06-11T06:10:43.630",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370562,1749622243639,"fUST",-672.32,0.00024109,4,"2025-06-11T06:10:43.639",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370564,1749622243649,"fUST",-739.66,0.00024109,4,"2025-06-11T06:10:43.649",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370566,1749622243658,"fUST",-733.27,0.00024109,4,"2025-06-11T06:10:43.658",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370568,1749622243667,"fUST",-460.0,0.00024109,4,"2025-06-11T06:10:43.667",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370570,1749622243676,"fUST",-1513.67,0.00024109,4,"2025-06-11T06:10:43.676",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370572,1749622243686,"fUST",-547.36,0.00024109,4,"2025-06-11T06:10:43.686",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370574,1749622243695,"fUST",-460.0,0.00024109,4,"2025-06-11T06:10:43.695",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370576,1749622243708,"fUST",-626.24,0.00024109,4,"2025-06-11T06:10:43.708",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370578,1749622243717,"fUST",-1824.46,0.00024109,4,"2025-06-11T06:10:43.717",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370580,1749622243727,"fUST",-487.3,0.00024109,4,"2025-06-11T06:10:43.727",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370582,1749622243736,"fUST",-460.0,0.00024109,4,"2025-06-11T06:10:43.736",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370584,1749622243746,"fUST",-547.88,0.00024109,4,"2025-06-11T06:10:43.746",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370586,1749622243757,"fUST",-1140.85,0.00024109,4,"2025-06-11T06:10:43.757",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370589,1749622243768,"fUST",-902.14,0.00024109,4,"2025-06-11T06:10:43.768",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370591,1749622243778,"fUST",-635.33,0.00024109,4,"2025-06-11T06:10:43.778",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370593,1749622243788,"fUST",-460.0,0.00024109,4,"2025-06-11T06:10:43.788",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370595,1749622243797,"fUST",-1792.05,0.00024109,4,"2025-06-11T06:10:43.797",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370597,1749622243807,"fUST",-460.0,0.00024109,4,"2025-06-11T06:10:43.807",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370599,1749622243816,"fUST",-1640.75,0.00024109,4,"2025-06-11T06:10:43.816",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370601,1749622243826,"fUST",-1600.24,0.00024109,4,"2025-06-11T06:10:43.826",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370603,1749622243836,"fUST",-832.83,0.00024109,4,"2025-06-11T06:10:43.836",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370605,1749622243845,"fUST",-460.0,0.00024109,4,"2025-06-11T06:10:43.845",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370607,1749622243855,"fUST",-524.58,0.00024109,4,"2025-06-11T06:10:43.855",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370609,1749622243864,"fUST",-3000.0,0.0002411,2,"2025-06-11T06:10:43.864",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370611,1749622243873,"fUST",-3000.0,0.0002412,2,"2025-06-11T06:10:43.873",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370613,1749622243883,"fUST",-3000.0,0.0002413,2,"2025-06-11T06:10:43.883",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370615,1749622243892,"fUST",-3000.0,0.0002414,2,"2025-06-11T06:10:43.892",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370617,1749622243901,"fUST",-3000.0,0.0002415,2,"2025-06-11T06:10:43.901",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370619,1749622243910,"fUST",-601.74494822,0.00024153,2,"2025-06-11T06:10:43.910",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370621,1749622243920,"fUST",-3000.0,0.0002416,2,"2025-06-11T06:10:43.920",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370623,1749622243929,"fUST",-244.659,0.00024166,2,"2025-06-11T06:10:43.929",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370625,1749622243938,"fUST",-250.0,0.00024166,2,"2025-06-11T06:10:43.938",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370627,1749622243948,"fUST",-258.292,0.00024167,2,"2025-06-11T06:10:43.948",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370629,1749622243957,"fUST",-214.988,0.00024167,2,"2025-06-11T06:10:43.957",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370631,1749622243966,"fUST",-969.196,0.00024167,2,"2025-06-11T06:10:43.966",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370633,1749622243976,"fUST",-653.0,0.00024167,2,"2025-06-11T06:10:43.976",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370635,1749622243985,"fUST",-2160.0,0.00024167,2,"2025-06-11T06:10:43.985",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370637,1749622243995,"fUST",-229.447,0.00024167,2,"2025-06-11T06:10:43.995",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370639,1749622244004,"fUST",-405.0,0.00024167,2,"2025-06-11T06:10:44.004",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370641,1749622244013,"fUST",-3000.0,0.0002417,2,"2025-06-11T06:10:44.013",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370643,1749622244023,"fUST",-630.46691564,0.00024176,10,"2025-06-11T06:10:44.023",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370645,1749622244032,"fUST",-3000.0,0.0002418,2,"2025-06-11T06:10:44.032",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370647,1749622244041,"fUST",-5005.671559,0.0002419,2,"2025-06-11T06:10:44.041",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370649,1749622244050,"fUST",-6434.45288652,0.000242,3,"2025-06-11T06:10:44.050",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370651,1749622244059,"fUST",-30354.62,0.000242,2,"2025-06-11T06:10:44.059",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370653,1749622244069,"fUST",-5000.0,0.0002423,2,"2025-06-11T06:10:44.069",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370655,1749622244078,"fUST",-630.46691564,0.00024279,10,"2025-06-11T06:10:44.078",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370657,1749622244087,"fUST",-863.72885951,0.0002429,15,"2025-06-11T06:10:44.087",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370659,1749622244096,"fUST",-195.0,0.000243,9,"2025-06-11T06:10:44.096",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370661,1749622244105,"fUST",-151.0,0.000243,6,"2025-06-11T06:10:44.105",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370663,1749622244114,"fUST",-151.0,0.000243,8,"2025-06-11T06:10:44.114",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370665,1749622244124,"fUST",-264.97096154,0.00024316,2,"2025-06-11T06:10:44.124",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370667,1749622244133,"fUST",-39450.0,0.0002435,7,"2025-06-11T06:10:44.133",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370669,1749622244142,"fUST",-500.0,0.00024373,2,"2025-06-11T06:10:44.142",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370671,1749622244152,"fUST",-600.0,0.00024373,2,"2025-06-11T06:10:44.152",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370673,1749622244161,"fUST",-500.53643659,0.00024373,2,"2025-06-11T06:10:44.161",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370675,1749622244170,"fUST",-500.0,0.00024373,2,"2025-06-11T06:10:44.170",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370677,1749622244179,"fUST",-506.16225976,0.00024373,2,"2025-06-11T06:10:44.179",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370679,1749622244188,"fUST",-501.56200485,0.00024373,2,"2025-06-11T06:10:44.188",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370681,1749622244197,"fUST",-503.96951609,0.00024373,2,"2025-06-11T06:10:44.197",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370683,1749622244208,"fUST",-630.46691564,0.00024383,11,"2025-06-11T06:10:44.208",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370685,1749622244216,"fUST",-672.32,0.00024383,4,"2025-06-11T06:10:44.216",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370687,1749622244227,"fUST",-739.66,0.00024383,4,"2025-06-11T06:10:44.227",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370689,1749622244236,"fUST",-733.27,0.00024383,4,"2025-06-11T06:10:44.236",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370691,1749622244245,"fUST",-460.0,0.00024383,4,"2025-06-11T06:10:44.245",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370693,1749622244254,"fUST",-1513.67,0.00024383,4,"2025-06-11T06:10:44.254",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370695,1749622244263,"fUST",-547.36,0.00024383,4,"2025-06-11T06:10:44.263",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370697,1749622244273,"fUST",-460.0,0.00024383,4,"2025-06-11T06:10:44.273",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370699,1749622244282,"fUST",-626.24,0.00024383,4,"2025-06-11T06:10:44.282",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370701,1749622244294,"fUST",-1824.46,0.00024383,4,"2025-06-11T06:10:44.294",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370703,1749622244307,"fUST",-487.3,0.00024383,4,"2025-06-11T06:10:44.307",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370706,1749622244316,"fUST",-460.0,0.00024383,4,"2025-06-11T06:10:44.316",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370708,1749622244326,"fUST",-547.88,0.00024383,4,"2025-06-11T06:10:44.326",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370710,1749622244335,"fUST",-1140.85,0.00024383,4,"2025-06-11T06:10:44.335",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370712,1749622244345,"fUST",-902.14,0.00024383,4,"2025-06-11T06:10:44.345",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370714,1749622244355,"fUST",-635.33,0.00024383,4,"2025-06-11T06:10:44.355",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370716,1749622244364,"fUST",-460.0,0.00024383,4,"2025-06-11T06:10:44.364",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370718,1749622244374,"fUST",-1792.05,0.00024383,4,"2025-06-11T06:10:44.374",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370720,1749622244383,"fUST",-460.0,0.00024383,4,"2025-06-11T06:10:44.383",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370722,1749622244392,"fUST",-1640.75,0.00024383,4,"2025-06-11T06:10:44.392",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370724,1749622244402,"fUST",-1600.24,0.00024383,4,"2025-06-11T06:10:44.402",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370726,1749622244412,"fUST",-832.83,0.00024383,4,"2025-06-11T06:10:44.412",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370728,1749622244421,"fUST",-221.42551085,0.00024383,4,"2025-06-11T06:10:44.421",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370730,1749622244431,"fUST",-524.58,0.00024383,4,"2025-06-11T06:10:44.431",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370732,1749622244440,"fUST",-253.71628385,0.000244,2,"2025-06-11T06:10:44.440",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370734,1749622244449,"fUST",-229.71724145,0.000244,7,"2025-06-11T06:10:44.449",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370736,1749622244459,"fUST",-835.03886221,0.000244,7,"2025-06-11T06:10:44.459",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370738,1749622244469,"fUST",-424.19973472,0.000244,7,"2025-06-11T06:10:44.469",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370740,1749622244478,"fUST",-160.0,0.000244,7,"2025-06-11T06:10:44.478",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370742,1749622244488,"fUST",-160.0,0.000244,7,"2025-06-11T06:10:44.488",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370744,1749622244497,"fUST",-208.04675485,0.00024475,7,"2025-06-11T06:10:44.497",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370746,1749622244506,"fUST",-214.3146005,0.00024483,2,"2025-06-11T06:10:44.506",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370748,1749622244515,"fUST",-151.0,0.00024483,7,"2025-06-11T06:10:44.515",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370750,1749622244524,"fUST",-151.0,0.00024483,7,"2025-06-11T06:10:44.524",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370752,1749622244533,"fUST",-556.70875,0.00024483,7,"2025-06-11T06:10:44.533",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370754,1749622244544,"fUST",-556.70875,0.00024483,7,"2025-06-11T06:10:44.544",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370756,1749622244553,"fUST",-501.75778069,0.00024483,9,"2025-06-11T06:10:44.553",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370758,1749622244563,"fUST",-500.0,0.00024483,9,"2025-06-11T06:10:44.563",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370760,1749622244573,"fUST",-630.46691564,0.00024486,11,"2025-06-11T06:10:44.573",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370762,1749622244582,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.582",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370764,1749622244592,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.592",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370766,1749622244601,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.601",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370779,1749622244706,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.706",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370781,1749622244717,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.717",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370783,1749622244726,"fUST",-171.0,0.00024492,3,"2025-06-11T06:10:44.726",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370785,1749622244736,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.736",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370787,1749622244746,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.746",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370789,1749622244756,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.756",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370791,1749622244765,"fUST",-271.03904922,0.00024492,3,"2025-06-11T06:10:44.765",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370793,1749622244775,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.775",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370795,1749622244784,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.784",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370797,1749622244794,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.794",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370799,1749622244803,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.803",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370801,1749622244813,"fUST",-155.43081847,0.00024492,3,"2025-06-11T06:10:44.813",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370803,1749622244823,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.823",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370805,1749622244833,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.833",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370807,1749622244842,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.842",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370809,1749622244852,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.852",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370811,1749622244861,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.861",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370813,1749622244870,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.870",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370815,1749622244880,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.880",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370817,1749622244889,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.889",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370819,1749622244898,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.898",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370821,1749622244908,"fUST",-151.0,0.00024492,3,"2025-06-11T06:10:44.908",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370823,1749622244917,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.917",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370825,1749622244926,"fUST",-1745.0,0.00024492,3,"2025-06-11T06:10:44.926",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370827,1749622244936,"fUST",-1030.1030757,0.00024492,3,"2025-06-11T06:10:44.936",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370829,1749622244945,"fUST",-152.8942424,0.00024492,3,"2025-06-11T06:10:44.945",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370831,1749622244954,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:44.954",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370833,1749622244963,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:44.963",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370835,1749622244972,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:44.972",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370837,1749622244981,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:44.981",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370839,1749622244991,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:44.991",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370842,1749622245001,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:45.001",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370844,1749622245010,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:45.010",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370846,1749622245019,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:45.019",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370848,1749622245029,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:45.029",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370850,1749622245038,"fUST",-317.0,0.00024492,3,"2025-06-11T06:10:45.038",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370852,1749622245047,"fUST",-322.24757634,0.00024492,3,"2025-06-11T06:10:45.047",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370854,1749622245056,"fUST",-280.4839101,0.00024499,2,"2025-06-11T06:10:45.056",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370856,1749622245066,"fUST",-27603.44857242,0.000245,2,"2025-06-11T06:10:45.066",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370858,1749622245075,"fUST",-25676.2148099,0.000245,2,"2025-06-11T06:10:45.075",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370860,1749622245084,"fUST",-336351.94613485,0.000245,3,"2025-06-11T06:10:45.084",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370863,1749622245102,"fUST",-685.88,0.000245,3,"2025-06-11T06:10:45.102",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370864,1749622245114,"fUST",-109263.25731308,0.000245,3,"2025-06-11T06:10:45.114",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370865,1749622245193,"fUST",-742.14684643,0.000245,3,"2025-06-11T06:10:45.193",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370923,1749622245826,"fUST",-460.0,0.00021095,4,"2025-06-11T06:10:45.826",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370925,1749622245836,"fUST",-460.0,0.00021369,4,"2025-06-11T06:10:45.836",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370927,1749622245846,"fUST",-460.0,0.00021643,4,"2025-06-11T06:10:45.846",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370929,1749622245856,"fUST",-460.0,0.00021917,4,"2025-06-11T06:10:45.856",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370931,1749622245867,"fUST",-460.0,0.00022191,4,"2025-06-11T06:10:45.867",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370933,1749622245877,"fUST",-160.0,0.00022373,2,"2025-06-11T06:10:45.877",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370935,1749622245887,"fUST",-182.38,0.00022465,4,"2025-06-11T06:10:45.887",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370937,1749622245896,"fUST",-2260.80662958,0.000245,3,"2025-06-11T06:10:45.896",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370940,1749622245908,"fUST",-400.0,0.000245,3,"2025-06-11T06:10:45.908",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365370942,1749622245920,"fUST",-17094.18296425,0.000245,3,"2025-06-11T06:10:45.920",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372192,1749623301072,"fUST",160.287833,0.00013699,2,"2025-06-11T06:28:21.072",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372194,1749623320501,"fUST",150.999999,0.0002,120,"2025-06-11T06:28:40.501",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372262,1749623432293,"fUST",-377.85658625,0.000189,2,"2025-06-11T06:30:32.293",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372264,1749623432302,"fUST",-228.8423316,0.000199,2,"2025-06-11T06:30:32.302",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372266,1749623432311,"fUST",-300.0,0.00019999,2,"2025-06-11T06:30:32.311",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372268,1749623432321,"fUST",-300.0,0.00019999,2,"2025-06-11T06:30:32.321",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372270,1749623432330,"fUST",-300.0,0.00019999,2,"2025-06-11T06:30:32.330",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372272,1749623432340,"fUST",-1200.0,0.00019999,2,"2025-06-11T06:30:32.340",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372274,1749623432349,"fUST",-6234.14047638,0.0002,2,"2025-06-11T06:30:32.349",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372277,1749623432358,"fUST",-2685.24042573,0.0002,2,"2025-06-11T06:30:32.358",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372279,1749623432367,"fUST",-4060.9585,0.0002,2,"2025-06-11T06:30:32.367",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372281,1749623432376,"fUST",-13210.47293723,0.0002,2,"2025-06-11T06:30:32.376",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372283,1749623432387,"fUST",-2075.0058395,0.0002,2,"2025-06-11T06:30:32.387",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372379,1749623438678,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.678",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372380,1749623438690,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.690",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372381,1749623438702,"fUST",-400.95,0.00019999,2,"2025-06-11T06:30:38.702",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372382,1749623438714,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.714",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372383,1749623438725,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.725",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372384,1749623438736,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.736",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372385,1749623438747,"fUST",-612.44146029,0.00019999,2,"2025-06-11T06:30:38.747",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372386,1749623438758,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.758",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372387,1749623438769,"fUST",-377.0,0.00019999,2,"2025-06-11T06:30:38.769",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372388,1749623438780,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.780",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372389,1749623438791,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.791",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372390,1749623438802,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.802",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372391,1749623438813,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.813",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372392,1749623438823,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.823",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372393,1749623438834,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.834",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372394,1749623438845,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.845",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372395,1749623438856,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.856",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372396,1749623438866,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.866",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372397,1749623438877,"fUST",-547.76594225,0.00019999,2,"2025-06-11T06:30:38.877",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372398,1749623438888,"fUST",-338.8931273,0.00019999,2,"2025-06-11T06:30:38.888",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372399,1749623438899,"fUST",-503.46257878,0.00019999,2,"2025-06-11T06:30:38.899",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372400,1749623438910,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.910",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372401,1749623438920,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.920",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372402,1749623438931,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.931",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372403,1749623438942,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.942",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372404,1749623438953,"fUST",-381.07667762,0.00019999,2,"2025-06-11T06:30:38.953",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372405,1749623438964,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.964",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372406,1749623438975,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.975",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372407,1749623438986,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.986",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372408,1749623438997,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:38.997",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372409,1749623439008,"fUST",-200.26941952,0.00019999,2,"2025-06-11T06:30:39.008",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372410,1749623439019,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:39.019",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372411,1749623439030,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:39.030",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372412,1749623439040,"fUST",-500.0,0.00019999,2,"2025-06-11T06:30:39.040",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372413,1749623439051,"fUST",-19970.83829179,0.0002,2,"2025-06-11T06:30:39.051",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372414,1749623439062,"fUST",-65299.89897098,0.0002,2,"2025-06-11T06:30:39.062",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372415,1749623439073,"fUST",-501.27414158,0.0002,2,"2025-06-11T06:30:39.073",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372416,1749623439085,"fUST",-258.42,0.0002012,2,"2025-06-11T06:30:39.085",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372417,1749623439097,"fUST",-160.287833,0.00020187,2,"2025-06-11T06:30:39.097",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372418,1749623439108,"fUST",-300.0,0.00020299,2,"2025-06-11T06:30:39.108",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372419,1749623439119,"fUST",-11120.7808991,0.000203,3,"2025-06-11T06:30:39.119",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372420,1749623439130,"fUST",-160.0,0.000203,3,"2025-06-11T06:30:39.130",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372421,1749623439141,"fUST",-844.64040732,0.000203,3,"2025-06-11T06:30:39.141",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372422,1749623439152,"fUST",-213.16534259,0.000203,3,"2025-06-11T06:30:39.152",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372423,1749623439163,"fUST",-22442.1216816,0.00020304,2,"2025-06-11T06:30:39.163",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372424,1749623439173,"fUST",-168.717,0.00020472,2,"2025-06-11T06:30:39.173",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372425,1749623439184,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.184",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372426,1749623439195,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.195",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372427,1749623439206,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.206",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372428,1749623439217,"fUST",-426.37171349,0.00020548,2,"2025-06-11T06:30:39.217",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372429,1749623439229,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.229",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372430,1749623439241,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.241",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372431,1749623439252,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.252",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372432,1749623439262,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.262",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372433,1749623439274,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.274",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372434,1749623439285,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.285",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372435,1749623439297,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.297",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372436,1749623439458,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.458",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372437,1749623439475,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.475",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372438,1749623439484,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.484",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372439,1749623439499,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.499",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372440,1749623439508,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.508",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372441,1749623439519,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.519",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372442,1749623439528,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.528",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372443,1749623439538,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.538",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372444,1749623439547,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.547",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372445,1749623439557,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.557",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372446,1749623439567,"fUST",-500.0,0.00020548,2,"2025-06-11T06:30:39.567",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372447,1749623439576,"fUST",-228.84233157,0.00020609,2,"2025-06-11T06:30:39.576",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372448,1749623439586,"fUST",-427.76,0.000209,2,"2025-06-11T06:30:39.586",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372449,1749623439595,"fUST",-1793.09722873,0.000209,4,"2025-06-11T06:30:39.595",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372450,1749623439604,"fUST",-1793.0972285,0.00021038,4,"2025-06-11T06:30:39.604",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372451,1749623439614,"fUST",-500.0,0.00021064,2,"2025-06-11T06:30:39.614",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372452,1749623439623,"fUST",-516.85,0.00021078,2,"2025-06-11T06:30:39.623",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372453,1749623439632,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.632",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372455,1749623439642,"fUST",-634.17,0.00021095,4,"2025-06-11T06:30:39.642",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372456,1749623439651,"fUST",-1358.42,0.00021095,4,"2025-06-11T06:30:39.651",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372457,1749623439662,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.662",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372458,1749623439675,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.675",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372459,1749623439684,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.684",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372460,1749623439693,"fUST",-485.57,0.00021095,4,"2025-06-11T06:30:39.693",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372461,1749623439702,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.702",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372462,1749623439714,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.714",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372463,1749623439724,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.724",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372464,1749623439733,"fUST",-506.96,0.00021095,4,"2025-06-11T06:30:39.733",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372465,1749623439744,"fUST",-1444.09,0.00021095,4,"2025-06-11T06:30:39.744",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372466,1749623439754,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.754",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372467,1749623439763,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.763",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372468,1749623439772,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.772",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372469,1749623439782,"fUST",-612.65,0.00021095,4,"2025-06-11T06:30:39.782",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372470,1749623439791,"fUST",-1100.1,0.00021095,4,"2025-06-11T06:30:39.791",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372471,1749623439801,"fUST",-869.92,0.00021095,4,"2025-06-11T06:30:39.801",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372472,1749623439810,"fUST",-427.24405743,0.00021095,4,"2025-06-11T06:30:39.810",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372473,1749623439820,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.820",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372474,1749623439830,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.830",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372475,1749623439840,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.840",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372476,1749623439849,"fUST",-2110.39,0.00021095,4,"2025-06-11T06:30:39.849",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372477,1749623439859,"fUST",-2040.14,0.00021095,4,"2025-06-11T06:30:39.859",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372478,1749623439868,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.868",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372479,1749623439877,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.877",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372480,1749623439887,"fUST",-1145.15,0.00021095,4,"2025-06-11T06:30:39.887",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372481,1749623439896,"fUST",-2200.32,0.00021095,4,"2025-06-11T06:30:39.896",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372482,1749623439906,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.906",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372483,1749623439916,"fUST",-837.45,0.00021095,4,"2025-06-11T06:30:39.916",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372484,1749623439925,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.925",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372485,1749623439935,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.935",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372486,1749623439945,"fUST",-1057.2,0.00021095,4,"2025-06-11T06:30:39.945",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372487,1749623439955,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.955",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372488,1749623439967,"fUST",-980.49,0.00021095,4,"2025-06-11T06:30:39.967",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372489,1749623439977,"fUST",-400.0,0.00021095,4,"2025-06-11T06:30:39.977",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372490,1749623439987,"fUST",-343.10227837,0.00021095,4,"2025-06-11T06:30:39.987",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372491,1749623439996,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:39.996",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372492,1749623440006,"fUST",-400.0,0.00021095,4,"2025-06-11T06:30:40.006",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372493,1749623440015,"fUST",-404.33718176,0.00021095,4,"2025-06-11T06:30:40.015",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372494,1749623440025,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:40.025",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372495,1749623440034,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:40.034",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372496,1749623440044,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:40.044",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372497,1749623440053,"fUST",-460.0,0.00021095,4,"2025-06-11T06:30:40.053",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372498,1749623440063,"fUST",-1793.0972285,0.00021176,4,"2025-06-11T06:30:40.063",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372499,1749623440073,"fUST",-1793.0972285,0.00021314,5,"2025-06-11T06:30:40.073",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372500,1749623440084,"fUST",-228.84233157,0.00021319,2,"2025-06-11T06:30:40.084",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372501,1749623440093,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.093",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372502,1749623440102,"fUST",-634.17,0.00021369,4,"2025-06-11T06:30:40.102",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372503,1749623440112,"fUST",-1358.42,0.00021369,4,"2025-06-11T06:30:40.112",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372504,1749623440122,"fUST",-242.13398225,0.00021369,4,"2025-06-11T06:30:40.122",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372505,1749623440131,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.131",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372506,1749623440141,"fUST",-327.47085574,0.00021369,4,"2025-06-11T06:30:40.141",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372507,1749623440151,"fUST",-485.57,0.00021369,4,"2025-06-11T06:30:40.151",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372508,1749623440161,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.161",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372509,1749623440171,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.171",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372510,1749623440180,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.180",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372511,1749623440190,"fUST",-506.96,0.00021369,4,"2025-06-11T06:30:40.190",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372512,1749623440200,"fUST",-1444.09,0.00021369,4,"2025-06-11T06:30:40.200",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372513,1749623440209,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.209",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372514,1749623440219,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.219",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372515,1749623440228,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.228",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372516,1749623440238,"fUST",-612.65,0.00021369,4,"2025-06-11T06:30:40.238",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372517,1749623440247,"fUST",-1100.1,0.00021369,4,"2025-06-11T06:30:40.247",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372518,1749623440257,"fUST",-869.92,0.00021369,4,"2025-06-11T06:30:40.257",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372519,1749623440266,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.266",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372520,1749623440275,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.275",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372521,1749623440284,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.284",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372522,1749623440294,"fUST",-2110.39,0.00021369,4,"2025-06-11T06:30:40.294",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372523,1749623440304,"fUST",-2040.14,0.00021369,4,"2025-06-11T06:30:40.304",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372524,1749623440313,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.313",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372525,1749623440323,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.323",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372526,1749623440333,"fUST",-1145.15,0.00021369,4,"2025-06-11T06:30:40.333",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372527,1749623440343,"fUST",-2200.32,0.00021369,4,"2025-06-11T06:30:40.343",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372528,1749623440352,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.352",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372529,1749623440362,"fUST",-837.45,0.00021369,4,"2025-06-11T06:30:40.362",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372530,1749623440372,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.372",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372531,1749623440381,"fUST",-400.0,0.00021369,4,"2025-06-11T06:30:40.381",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372532,1749623440391,"fUST",-1057.2,0.00021369,4,"2025-06-11T06:30:40.391",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372533,1749623440400,"fUST",-980.49,0.00021369,4,"2025-06-11T06:30:40.400",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372534,1749623440410,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.410",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372535,1749623440419,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.419",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372536,1749623440429,"fUST",-460.0,0.00021369,4,"2025-06-11T06:30:40.429",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372537,1749623440439,"fUST",-302.60882944,0.0002145,2,"2025-06-11T06:30:40.439",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372538,1749623440449,"fUST",-1793.0972285,0.00021452,5,"2025-06-11T06:30:40.449",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372539,1749623440459,"fUST",-1793.0972285,0.0002159,5,"2025-06-11T06:30:40.459",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372540,1749623440468,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.468",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372541,1749623440477,"fUST",-634.17,0.00021643,4,"2025-06-11T06:30:40.477",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372542,1749623440487,"fUST",-1358.42,0.00021643,4,"2025-06-11T06:30:40.487",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372543,1749623440496,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.496",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372544,1749623440505,"fUST",-485.57,0.00021643,4,"2025-06-11T06:30:40.505",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372546,1749623440515,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.515",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372548,1749623440524,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.524",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372549,1749623440533,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.533",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372550,1749623440542,"fUST",-506.96,0.00021643,4,"2025-06-11T06:30:40.542",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372551,1749623440552,"fUST",-1444.09,0.00021643,4,"2025-06-11T06:30:40.552",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372552,1749623440561,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.561",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372553,1749623440570,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.570",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372554,1749623440580,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.580",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372555,1749623440590,"fUST",-612.65,0.00021643,4,"2025-06-11T06:30:40.590",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372556,1749623440599,"fUST",-1100.1,0.00021643,4,"2025-06-11T06:30:40.599",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372557,1749623440608,"fUST",-869.92,0.00021643,4,"2025-06-11T06:30:40.608",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372558,1749623440617,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.617",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372559,1749623440627,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.627",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372560,1749623440636,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.636",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372561,1749623440646,"fUST",-2110.39,0.00021643,4,"2025-06-11T06:30:40.646",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372562,1749623440655,"fUST",-2040.14,0.00021643,4,"2025-06-11T06:30:40.655",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372563,1749623440667,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.667",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372564,1749623440676,"fUST",-539.72976915,0.00021643,4,"2025-06-11T06:30:40.676",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372565,1749623440685,"fUST",-1145.15,0.00021643,4,"2025-06-11T06:30:40.685",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372566,1749623440695,"fUST",-2200.32,0.00021643,4,"2025-06-11T06:30:40.695",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372567,1749623440703,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.703",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372568,1749623440714,"fUST",-837.45,0.00021643,4,"2025-06-11T06:30:40.714",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372569,1749623440724,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.724",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372570,1749623440734,"fUST",-1057.2,0.00021643,4,"2025-06-11T06:30:40.734",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372571,1749623440746,"fUST",-980.49,0.00021643,4,"2025-06-11T06:30:40.746",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372572,1749623440756,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.756",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372573,1749623440766,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.766",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372574,1749623440775,"fUST",-460.0,0.00021643,4,"2025-06-11T06:30:40.775",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372575,1749623440784,"fUST",-1793.0972285,0.00021728,5,"2025-06-11T06:30:40.784",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372576,1749623440796,"fUST",-420.0,0.00021777,2,"2025-06-11T06:30:40.796",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372577,1749623440805,"fUST",-797.83299492,0.00021817,2,"2025-06-11T06:30:40.805",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372578,1749623440815,"fUST",-1793.0972285,0.00021866,6,"2025-06-11T06:30:40.815",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372579,1749623440824,"fUST",-634.17,0.00021917,4,"2025-06-11T06:30:40.824",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372580,1749623440834,"fUST",-1358.42,0.00021917,4,"2025-06-11T06:30:40.834",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372581,1749623440844,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:40.844",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372582,1749623440853,"fUST",-485.57,0.00021917,4,"2025-06-11T06:30:40.853",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372583,1749623440862,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:40.862",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372584,1749623440872,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:40.872",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372585,1749623440882,"fUST",-506.96,0.00021917,4,"2025-06-11T06:30:40.882",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372586,1749623440891,"fUST",-1444.09,0.00021917,4,"2025-06-11T06:30:40.891",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372587,1749623440901,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:40.901",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372588,1749623440911,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:40.911",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372589,1749623440921,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:40.921",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372590,1749623440930,"fUST",-612.65,0.00021917,4,"2025-06-11T06:30:40.930",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372591,1749623440941,"fUST",-1100.1,0.00021917,4,"2025-06-11T06:30:40.941",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372592,1749623440951,"fUST",-869.92,0.00021917,4,"2025-06-11T06:30:40.951",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372593,1749623440960,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:40.960",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372594,1749623440970,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:40.970",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372595,1749623440980,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:40.980",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372596,1749623440990,"fUST",-2110.39,0.00021917,4,"2025-06-11T06:30:40.990",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372597,1749623440999,"fUST",-2040.14,0.00021917,4,"2025-06-11T06:30:40.999",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372598,1749623441010,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:41.010",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372599,1749623441019,"fUST",-1145.15,0.00021917,4,"2025-06-11T06:30:41.019",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372600,1749623441029,"fUST",-2200.32,0.00021917,4,"2025-06-11T06:30:41.029",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372601,1749623441039,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:41.039",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372602,1749623441049,"fUST",-837.45,0.00021917,4,"2025-06-11T06:30:41.049",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372603,1749623441059,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:41.059",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372604,1749623441069,"fUST",-1057.2,0.00021917,4,"2025-06-11T06:30:41.069",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372605,1749623441079,"fUST",-980.49,0.00021917,4,"2025-06-11T06:30:41.079",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372606,1749623441089,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:41.089",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372607,1749623441099,"fUST",-460.0,0.00021917,4,"2025-06-11T06:30:41.099",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372608,1749623441109,"fUST",-172.64663163,0.00021918,2,"2025-06-11T06:30:41.109",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372609,1749623441119,"fUST",-43292.58,0.00022,7,"2025-06-11T06:30:41.119",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372610,1749623441129,"fUST",-1793.0972285,0.00022003,6,"2025-06-11T06:30:41.129",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372611,1749623441138,"fUST",-228.84233157,0.00022028,2,"2025-06-11T06:30:41.138",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372612,1749623441148,"fUST",-775.27,0.00022036,2,"2025-06-11T06:30:41.148",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372613,1749623441157,"fUST",-420.0,0.00022097,2,"2025-06-11T06:30:41.157",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372614,1749623441167,"fUST",-1793.0972285,0.00022141,6,"2025-06-11T06:30:41.167",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372615,1749623441176,"fUST",-634.17,0.00022191,4,"2025-06-11T06:30:41.176",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372616,1749623441186,"fUST",-1358.42,0.00022191,4,"2025-06-11T06:30:41.186",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372617,1749623441195,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.195",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372618,1749623441205,"fUST",-485.57,0.00022191,4,"2025-06-11T06:30:41.205",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372619,1749623441214,"fUST",-158.09617834,0.00022191,4,"2025-06-11T06:30:41.214",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372620,1749623441223,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.223",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372621,1749623441232,"fUST",-506.96,0.00022191,4,"2025-06-11T06:30:41.232",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372622,1749623441241,"fUST",-1444.09,0.00022191,4,"2025-06-11T06:30:41.241",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372623,1749623441250,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.250",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372624,1749623441260,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.260",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372625,1749623441269,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.269",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372626,1749623441279,"fUST",-612.65,0.00022191,4,"2025-06-11T06:30:41.279",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372627,1749623441288,"fUST",-1100.1,0.00022191,4,"2025-06-11T06:30:41.288",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372628,1749623441297,"fUST",-869.92,0.00022191,4,"2025-06-11T06:30:41.297",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372629,1749623441307,"fUST",-449.4868992,0.00022191,4,"2025-06-11T06:30:41.307",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372630,1749623441317,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.317",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372631,1749623441326,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.326",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372632,1749623441337,"fUST",-2110.39,0.00022191,4,"2025-06-11T06:30:41.337",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372633,1749623441346,"fUST",-2040.14,0.00022191,4,"2025-06-11T06:30:41.346",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372634,1749623441356,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.356",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372635,1749623441365,"fUST",-1145.15,0.00022191,4,"2025-06-11T06:30:41.365",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372636,1749623441375,"fUST",-2200.32,0.00022191,4,"2025-06-11T06:30:41.375",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372637,1749623441384,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.384",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372638,1749623441393,"fUST",-837.45,0.00022191,4,"2025-06-11T06:30:41.393",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372639,1749623441403,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.403",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372640,1749623441412,"fUST",-1057.2,0.00022191,4,"2025-06-11T06:30:41.412",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372641,1749623441421,"fUST",-980.49,0.00022191,4,"2025-06-11T06:30:41.421",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372642,1749623441430,"fUST",-518.72,0.00022191,4,"2025-06-11T06:30:41.430",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372643,1749623441440,"fUST",-460.0,0.00022191,4,"2025-06-11T06:30:41.440",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372644,1749623441449,"fUST",-465.4712377,0.00022245,2,"2025-06-11T06:30:41.449",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372645,1749623441459,"fUST",-1793.0972285,0.00022279,6,"2025-06-11T06:30:41.459",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372646,1749623441468,"fUST",-797.83299488,0.00022297,2,"2025-06-11T06:30:41.468",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372647,1749623441478,"fUST",-427.76,0.000223,7,"2025-06-11T06:30:41.478",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372648,1749623441487,"fUST",-1793.0972285,0.00022417,7,"2025-06-11T06:30:41.487",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372649,1749623441496,"fUST",-634.17,0.00022465,4,"2025-06-11T06:30:41.496",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372650,1749623441505,"fUST",-1358.42,0.00022465,4,"2025-06-11T06:30:41.505",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372651,1749623441515,"fUST",-460.0,0.00022465,4,"2025-06-11T06:30:41.515",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372652,1749623441524,"fUST",-485.57,0.00022465,4,"2025-06-11T06:30:41.524",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372653,1749623441534,"fUST",-460.0,0.00022465,4,"2025-06-11T06:30:41.534",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372654,1749623441543,"fUST",-506.96,0.00022465,4,"2025-06-11T06:30:41.543",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372655,1749623441552,"fUST",-1444.09,0.00022465,4,"2025-06-11T06:30:41.552",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372656,1749623441562,"fUST",-460.0,0.00022465,4,"2025-06-11T06:30:41.562",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372657,1749623441571,"fUST",-460.0,0.00022465,4,"2025-06-11T06:30:41.571",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372658,1749623441581,"fUST",-460.0,0.00022465,4,"2025-06-11T06:30:41.581",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372659,1749623441591,"fUST",-1100.1,0.00022465,4,"2025-06-11T06:30:41.591",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372660,1749623441601,"fUST",-612.65,0.00022465,4,"2025-06-11T06:30:41.601",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372661,1749623441611,"fUST",-869.92,0.00022465,4,"2025-06-11T06:30:41.611",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372662,1749623441621,"fUST",-460.0,0.00022465,4,"2025-06-11T06:30:41.621",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372663,1749623441631,"fUST",-2040.14,0.00022465,4,"2025-06-11T06:30:41.631",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372664,1749623441640,"fUST",-2110.39,0.00022465,4,"2025-06-11T06:30:41.640",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372665,1749623441649,"fUST",-460.0,0.00022465,4,"2025-06-11T06:30:41.649",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372666,1749623441659,"fUST",-1145.15,0.00022465,4,"2025-06-11T06:30:41.659",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372667,1749623441673,"fUST",-2200.32,0.00022465,4,"2025-06-11T06:30:41.673",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372668,1749623441683,"fUST",-460.0,0.00022465,4,"2025-06-11T06:30:41.683",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372669,1749623441693,"fUST",-837.45,0.00022465,4,"2025-06-11T06:30:41.693",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372670,1749623441702,"fUST",-460.0,0.00022465,4,"2025-06-11T06:30:41.702",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372671,1749623441713,"fUST",-1057.2,0.00022465,4,"2025-06-11T06:30:41.713",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372672,1749623441722,"fUST",-980.49,0.00022465,4,"2025-06-11T06:30:41.722",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372673,1749623441731,"fUST",-151.27,0.00022465,4,"2025-06-11T06:30:41.731",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372674,1749623441742,"fUST",-160.0,0.00022493,2,"2025-06-11T06:30:41.742",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372675,1749623441751,"fUST",-213.16534259,0.00022493,2,"2025-06-11T06:30:41.751",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372676,1749623441761,"fUST",-160.0,0.00022493,2,"2025-06-11T06:30:41.761",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372677,1749623441770,"fUST",-229.71724145,0.00022493,2,"2025-06-11T06:30:41.770",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372678,1749623441780,"fUST",-835.03886221,0.00022493,2,"2025-06-11T06:30:41.780",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372679,1749623441790,"fUST",-160.0,0.00022493,2,"2025-06-11T06:30:41.790",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372680,1749623441799,"fUST",-844.64040732,0.00022493,2,"2025-06-11T06:30:41.799",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372681,1749623441809,"fUST",-424.19973472,0.00022493,2,"2025-06-11T06:30:41.809",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372682,1749623441818,"fUST",-11860.25191276,0.00022493,2,"2025-06-11T06:30:41.818",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372683,1749623441829,"fUST",-160.0,0.00022493,2,"2025-06-11T06:30:41.829",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372684,1749623441839,"fUST",-1793.0972285,0.00022555,7,"2025-06-11T06:30:41.839",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372685,1749623441849,"fUST",-1793.0972285,0.00022693,7,"2025-06-11T06:30:41.849",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372686,1749623441859,"fUST",-228.84233157,0.00022738,2,"2025-06-11T06:30:41.859",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372687,1749623441868,"fUST",-166.67,0.00022738,2,"2025-06-11T06:30:41.868",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372688,1749623441878,"fUST",-634.17,0.00022739,4,"2025-06-11T06:30:41.878",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372689,1749623441888,"fUST",-1358.42,0.00022739,4,"2025-06-11T06:30:41.888",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372690,1749623441897,"fUST",-460.0,0.00022739,4,"2025-06-11T06:30:41.897",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372691,1749623441907,"fUST",-485.57,0.00022739,4,"2025-06-11T06:30:41.907",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372692,1749623441917,"fUST",-460.0,0.00022739,4,"2025-06-11T06:30:41.917",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372693,1749623441926,"fUST",-506.96,0.00022739,4,"2025-06-11T06:30:41.926",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372694,1749623441936,"fUST",-1444.09,0.00022739,4,"2025-06-11T06:30:41.936",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372695,1749623441946,"fUST",-460.0,0.00022739,4,"2025-06-11T06:30:41.946",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372696,1749623441955,"fUST",-460.0,0.00022739,4,"2025-06-11T06:30:41.955",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372697,1749623441965,"fUST",-460.0,0.00022739,4,"2025-06-11T06:30:41.965",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372698,1749623441975,"fUST",-1100.1,0.00022739,4,"2025-06-11T06:30:41.975",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372699,1749623441984,"fUST",-612.65,0.00022739,4,"2025-06-11T06:30:41.984",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372700,1749623441994,"fUST",-869.92,0.00022739,4,"2025-06-11T06:30:41.994",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372701,1749623442004,"fUST",-2040.14,0.00022739,4,"2025-06-11T06:30:42.004",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372702,1749623442013,"fUST",-2110.39,0.00022739,4,"2025-06-11T06:30:42.013",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372703,1749623442023,"fUST",-460.0,0.00022739,4,"2025-06-11T06:30:42.023",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372704,1749623442032,"fUST",-1145.15,0.00022739,4,"2025-06-11T06:30:42.032",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372705,1749623442042,"fUST",-2200.32,0.00022739,4,"2025-06-11T06:30:42.042",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372706,1749623442052,"fUST",-460.0,0.00022739,4,"2025-06-11T06:30:42.052",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372707,1749623442061,"fUST",-837.45,0.00022739,4,"2025-06-11T06:30:42.061",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372708,1749623442072,"fUST",-460.0,0.00022739,4,"2025-06-11T06:30:42.072",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372709,1749623442083,"fUST",-1057.2,0.00022739,4,"2025-06-11T06:30:42.083",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372710,1749623442092,"fUST",-980.49,0.00022739,4,"2025-06-11T06:30:42.092",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372711,1749623442102,"fUST",-797.83299488,0.00022776,2,"2025-06-11T06:30:42.102",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372712,1749623442114,"fUST",-1793.0972285,0.00022831,8,"2025-06-11T06:30:42.114",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372713,1749623442124,"fUST",-1793.0972285,0.00022969,8,"2025-06-11T06:30:42.124",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372714,1749623442133,"fUST",-567.2069987,0.00022973,2,"2025-06-11T06:30:42.133",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372715,1749623442143,"fUST",-502.39152022,0.00022973,2,"2025-06-11T06:30:42.143",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372716,1749623442152,"fUST",-600.0,0.00022973,2,"2025-06-11T06:30:42.152",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372717,1749623442162,"fUST",-13310.07562572,0.0002299,2,"2025-06-11T06:30:42.162",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372718,1749623442171,"fUST",-1033.7,0.00022994,2,"2025-06-11T06:30:42.171",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372719,1749623442180,"fUST",-835.03886221,0.00023,3,"2025-06-11T06:30:42.180",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372720,1749623442190,"fUST",-424.19973472,0.00023,3,"2025-06-11T06:30:42.190",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372721,1749623442199,"fUST",-160.0,0.00023,3,"2025-06-11T06:30:42.199",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372722,1749623442208,"fUST",-67369.56474976,0.00023,2,"2025-06-11T06:30:42.208",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372723,1749623442218,"fUST",-160.0,0.00023,3,"2025-06-11T06:30:42.218",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372724,1749623442227,"fUST",-624.3157757,0.00023,2,"2025-06-11T06:30:42.227",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372725,1749623442236,"fUST",-40260.56482803,0.00023,2,"2025-06-11T06:30:42.236",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372726,1749623442246,"fUST",-10043.38789823,0.00023,2,"2025-06-11T06:30:42.246",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372727,1749623442255,"fUST",-181167.89203179,0.00023,20,"2025-06-11T06:30:42.255",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372728,1749623442264,"fUST",-1328.71905864,0.00023,2,"2025-06-11T06:30:42.264",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372729,1749623442273,"fUST",-12971.49030353,0.00023,2,"2025-06-11T06:30:42.273",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372730,1749623442282,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.282",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372731,1749623442292,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.292",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372732,1749623442301,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.301",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372733,1749623442311,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.311",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372734,1749623442321,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.321",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372735,1749623442331,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.331",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372736,1749623442340,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.340",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372737,1749623442350,"fUST",-229.71724145,0.00023,3,"2025-06-11T06:30:42.350",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372738,1749623442359,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.359",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372739,1749623442369,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.369",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372740,1749623442378,"fUST",-500.0,0.00023,3,"2025-06-11T06:30:42.378",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372741,1749623442388,"fUST",-634.17,0.00023013,4,"2025-06-11T06:30:42.388",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372742,1749623442398,"fUST",-1358.42,0.00023013,4,"2025-06-11T06:30:42.398",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372743,1749623442407,"fUST",-460.0,0.00023013,4,"2025-06-11T06:30:42.407",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372744,1749623442518,"fUST",-485.57,0.00023013,4,"2025-06-11T06:30:42.518",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372746,1749623442528,"fUST",-460.0,0.00023013,4,"2025-06-11T06:30:42.528",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372747,1749623442538,"fUST",-506.96,0.00023013,4,"2025-06-11T06:30:42.538",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372748,1749623442548,"fUST",-1444.09,0.00023013,4,"2025-06-11T06:30:42.548",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372749,1749623442558,"fUST",-460.0,0.00023013,4,"2025-06-11T06:30:42.558",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372750,1749623442568,"fUST",-460.0,0.00023013,4,"2025-06-11T06:30:42.568",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372752,1749623442578,"fUST",-460.0,0.00023013,4,"2025-06-11T06:30:42.578",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372753,1749623442588,"fUST",-1100.1,0.00023013,4,"2025-06-11T06:30:42.588",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372754,1749623442598,"fUST",-612.65,0.00023013,4,"2025-06-11T06:30:42.598",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372755,1749623442608,"fUST",-869.92,0.00023013,4,"2025-06-11T06:30:42.608",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372756,1749623442617,"fUST",-2110.39,0.00023013,4,"2025-06-11T06:30:42.617",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372757,1749623442627,"fUST",-2040.14,0.00023013,4,"2025-06-11T06:30:42.627",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372758,1749623442637,"fUST",-460.0,0.00023013,4,"2025-06-11T06:30:42.637",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372759,1749623442648,"fUST",-1145.15,0.00023013,4,"2025-06-11T06:30:42.648",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372760,1749623442658,"fUST",-2200.32,0.00023013,4,"2025-06-11T06:30:42.658",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372761,1749623442671,"fUST",-460.0,0.00023013,4,"2025-06-11T06:30:42.671",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372762,1749623442681,"fUST",-837.45,0.00023013,4,"2025-06-11T06:30:42.681",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372763,1749623442691,"fUST",-460.0,0.00023013,4,"2025-06-11T06:30:42.691",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372764,1749623442701,"fUST",-1057.2,0.00023013,4,"2025-06-11T06:30:42.701",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372765,1749623442714,"fUST",-980.49,0.00023013,4,"2025-06-11T06:30:42.714",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372766,1749623442723,"fUST",-503.96951609,0.00023055,2,"2025-06-11T06:30:42.723",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372767,1749623442733,"fUST",-506.16225976,0.00023055,2,"2025-06-11T06:30:42.733",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372768,1749623442744,"fUST",-500.0,0.00023055,2,"2025-06-11T06:30:42.744",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372769,1749623442754,"fUST",-501.56200485,0.00023055,2,"2025-06-11T06:30:42.754",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372770,1749623442764,"fUST",-500.53643659,0.00023055,2,"2025-06-11T06:30:42.764",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372771,1749623442774,"fUST",-500.0,0.00023056,2,"2025-06-11T06:30:42.774",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372772,1749623442784,"fUST",-1793.0972285,0.00023107,8,"2025-06-11T06:30:42.784",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372773,1749623442794,"fUST",-151.6816467,0.00023134,2,"2025-06-11T06:30:42.794",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372774,1749623442804,"fUST",-151.70252757,0.00023134,2,"2025-06-11T06:30:42.804",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372775,1749623442814,"fUST",-1703.96675958,0.00023134,2,"2025-06-11T06:30:42.814",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372776,1749623442824,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:42.824",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372777,1749623442835,"fUST",-5000.0,0.00023134,2,"2025-06-11T06:30:42.835",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372778,1749623442844,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:42.844",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372779,1749623442854,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:42.854",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372780,1749623442863,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:42.863",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372781,1749623442873,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:42.873",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372782,1749623442883,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:42.883",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372783,1749623442892,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:42.892",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372784,1749623442902,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:42.902",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372785,1749623442912,"fUST",-750.0,0.00023134,2,"2025-06-11T06:30:42.912",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372786,1749623442922,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:42.922",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372787,1749623442931,"fUST",-750.0,0.00023134,2,"2025-06-11T06:30:42.931",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372788,1749623442941,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:42.941",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372789,1749623442950,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:42.950",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372790,1749623442960,"fUST",-750.0,0.00023134,2,"2025-06-11T06:30:42.960",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372791,1749623442970,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:42.970",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372794,1749623442980,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:42.980",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372796,1749623442990,"fUST",-750.0,0.00023134,2,"2025-06-11T06:30:42.990",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372798,1749623443001,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:43.001",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372800,1749623443010,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:43.010",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372802,1749623443020,"fUST",-750.0,0.00023134,2,"2025-06-11T06:30:43.020",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372804,1749623443030,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:43.030",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372806,1749623443039,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:43.039",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372809,1749623443049,"fUST",-750.0,0.00023134,2,"2025-06-11T06:30:43.049",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372812,1749623443058,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:43.058",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372814,1749623443067,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:43.067",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372817,1749623443077,"fUST",-500.0,0.00023134,2,"2025-06-11T06:30:43.077",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372821,1749623443087,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:43.087",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372823,1749623443097,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:43.097",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372827,1749623443106,"fUST",-151.0,0.00023134,2,"2025-06-11T06:30:43.106",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372830,1749623443117,"fUST",-2025.32447279,0.00023134,2,"2025-06-11T06:30:43.117",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372833,1749623443126,"fUST",-170.69580346,0.00023134,2,"2025-06-11T06:30:43.126",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372836,1749623443136,"fUST",-750.0,0.00023134,2,"2025-06-11T06:30:43.136",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372838,1749623443147,"fUST",-750.0,0.00023134,2,"2025-06-11T06:30:43.147",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372840,1749623443157,"fUST",-750.0,0.00023134,2,"2025-06-11T06:30:43.157",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372842,1749623443167,"fUST",-774.36179069,0.00023134,2,"2025-06-11T06:30:43.167",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372844,1749623443176,"fUST",-207.4,0.00023134,2,"2025-06-11T06:30:43.176",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372846,1749623443186,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.186",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372848,1749623443195,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.195",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372850,1749623443205,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.205",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372852,1749623443215,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.215",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372854,1749623443224,"fUST",-445.3341,0.00023199,2,"2025-06-11T06:30:43.224",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372856,1749623443234,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.234",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372858,1749623443243,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.243",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372860,1749623443253,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.253",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372862,1749623443262,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.262",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372864,1749623443272,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.272",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372866,1749623443281,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.281",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372868,1749623443290,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.290",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372870,1749623443300,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.300",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372872,1749623443310,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.310",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372874,1749623443319,"fUST",-301.1302046,0.00023199,2,"2025-06-11T06:30:43.319",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372876,1749623443329,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.329",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372878,1749623443339,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.339",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372880,1749623443348,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.348",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372882,1749623443357,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.357",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372884,1749623443367,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.367",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372886,1749623443376,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.376",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372888,1749623443385,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.385",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372890,1749623443395,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.395",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372892,1749623443404,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.404",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372894,1749623443414,"fUST",-500.0,0.00023199,2,"2025-06-11T06:30:43.414",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372896,1749623443424,"fUST",-172.34613586,0.00023199,2,"2025-06-11T06:30:43.424",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372898,1749623443433,"fUST",-43292.58,0.000232,7,"2025-06-11T06:30:43.433",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372900,1749623443443,"fUST",-1793.0972285,0.00023245,8,"2025-06-11T06:30:43.443",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372902,1749623443453,"fUST",-797.83299488,0.00023256,2,"2025-06-11T06:30:43.453",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372904,1749623443462,"fUST",-500.0,0.00023256,2,"2025-06-11T06:30:43.462",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372906,1749623443472,"fUST",-634.17,0.00023287,4,"2025-06-11T06:30:43.472",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372908,1749623443481,"fUST",-1358.42,0.00023287,4,"2025-06-11T06:30:43.481",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372910,1749623443491,"fUST",-460.0,0.00023287,4,"2025-06-11T06:30:43.491",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372912,1749623443501,"fUST",-485.57,0.00023287,4,"2025-06-11T06:30:43.501",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372914,1749623443510,"fUST",-460.0,0.00023287,4,"2025-06-11T06:30:43.510",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372916,1749623443519,"fUST",-506.96,0.00023287,4,"2025-06-11T06:30:43.519",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372918,1749623443528,"fUST",-1444.09,0.00023287,4,"2025-06-11T06:30:43.528",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372920,1749623443538,"fUST",-460.0,0.00023287,4,"2025-06-11T06:30:43.538",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372922,1749623443546,"fUST",-460.0,0.00023287,4,"2025-06-11T06:30:43.546",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372924,1749623443556,"fUST",-460.0,0.00023287,4,"2025-06-11T06:30:43.556",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372926,1749623443565,"fUST",-1100.1,0.00023287,4,"2025-06-11T06:30:43.565",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372928,1749623443575,"fUST",-612.65,0.00023287,4,"2025-06-11T06:30:43.575",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372930,1749623443585,"fUST",-869.92,0.00023287,4,"2025-06-11T06:30:43.585",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372932,1749623443595,"fUST",-2110.39,0.00023287,4,"2025-06-11T06:30:43.595",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372934,1749623443604,"fUST",-2040.14,0.00023287,4,"2025-06-11T06:30:43.604",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372936,1749623443614,"fUST",-460.0,0.00023287,4,"2025-06-11T06:30:43.614",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372938,1749623443623,"fUST",-1145.15,0.00023287,4,"2025-06-11T06:30:43.623",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372941,1749623443632,"fUST",-2200.32,0.00023287,4,"2025-06-11T06:30:43.632",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372942,1749623443642,"fUST",-460.0,0.00023287,4,"2025-06-11T06:30:43.642",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372945,1749623443652,"fUST",-837.45,0.00023287,4,"2025-06-11T06:30:43.652",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372947,1749623443665,"fUST",-460.0,0.00023287,4,"2025-06-11T06:30:43.665",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372949,1749623443675,"fUST",-1057.2,0.00023287,4,"2025-06-11T06:30:43.675",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372951,1749623443685,"fUST",-980.49,0.00023287,4,"2025-06-11T06:30:43.685",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372953,1749623443694,"fUST",-1381.44,0.000233,7,"2025-06-11T06:30:43.694",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372955,1749623443705,"fUST",-357.2019528,0.00023315,2,"2025-06-11T06:30:43.705",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372957,1749623443714,"fUST",-158.7816813,0.00023315,2,"2025-06-11T06:30:43.714",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372959,1749623443724,"fUST",-153.0,0.00023315,2,"2025-06-11T06:30:43.724",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372961,1749623443734,"fUST",-576.0207923,0.00023315,2,"2025-06-11T06:30:43.734",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372963,1749623443746,"fUST",-1793.0972285,0.00023383,9,"2025-06-11T06:30:43.746",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372965,1749623443756,"fUST",-6066.69733587,0.000234,7,"2025-06-11T06:30:43.756",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372967,1749623443765,"fUST",-6066.69733587,0.000234,7,"2025-06-11T06:30:43.765",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372969,1749623443775,"fUST",-160.0,0.000234,7,"2025-06-11T06:30:43.775",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372971,1749623443784,"fUST",-213.16534259,0.000234,7,"2025-06-11T06:30:43.784",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372973,1749623443794,"fUST",-228.84233157,0.00023447,2,"2025-06-11T06:30:43.794",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372975,1749623443803,"fUST",-1005.052943,0.000235,2,"2025-06-11T06:30:43.803",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372977,1749623443812,"fUST",-600.0,0.0002352,2,"2025-06-11T06:30:43.812",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372979,1749623443822,"fUST",-1200.0,0.00023521,2,"2025-06-11T06:30:43.822",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372981,1749623443832,"fUST",-1793.0972285,0.00023521,9,"2025-06-11T06:30:43.832",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372983,1749623443842,"fUST",-237.86102838,0.00023561,4,"2025-06-11T06:30:43.842",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372985,1749623443852,"fUST",-634.17,0.00023561,4,"2025-06-11T06:30:43.852",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372987,1749623443862,"fUST",-1358.42,0.00023561,4,"2025-06-11T06:30:43.862",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372989,1749623443872,"fUST",-460.0,0.00023561,4,"2025-06-11T06:30:43.872",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372991,1749623443882,"fUST",-485.57,0.00023561,4,"2025-06-11T06:30:43.882",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372993,1749623443891,"fUST",-516.39610709,0.00023561,4,"2025-06-11T06:30:43.891",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372995,1749623443901,"fUST",-506.96,0.00023561,4,"2025-06-11T06:30:43.901",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372997,1749623443911,"fUST",-1444.09,0.00023561,4,"2025-06-11T06:30:43.911",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365372999,1749623443920,"fUST",-460.0,0.00023561,4,"2025-06-11T06:30:43.920",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373001,1749623443930,"fUST",-460.0,0.00023561,4,"2025-06-11T06:30:43.930",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373004,1749623443939,"fUST",-460.0,0.00023561,4,"2025-06-11T06:30:43.939",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373006,1749623443949,"fUST",-1100.1,0.00023561,4,"2025-06-11T06:30:43.949",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373008,1749623443959,"fUST",-612.65,0.00023561,4,"2025-06-11T06:30:43.959",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373010,1749623443969,"fUST",-869.92,0.00023561,4,"2025-06-11T06:30:43.969",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373012,1749623443979,"fUST",-2110.39,0.00023561,4,"2025-06-11T06:30:43.979",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373014,1749623443989,"fUST",-2040.14,0.00023561,4,"2025-06-11T06:30:43.989",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373016,1749623443998,"fUST",-460.0,0.00023561,4,"2025-06-11T06:30:43.998",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373018,1749623444007,"fUST",-1145.15,0.00023561,4,"2025-06-11T06:30:44.007",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373020,1749623444017,"fUST",-2200.32,0.00023561,4,"2025-06-11T06:30:44.017",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373022,1749623444026,"fUST",-460.0,0.00023561,4,"2025-06-11T06:30:44.026",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373024,1749623444035,"fUST",-837.45,0.00023561,4,"2025-06-11T06:30:44.035",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373026,1749623444045,"fUST",-460.0,0.00023561,4,"2025-06-11T06:30:44.045",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373027,1749623444054,"fUST",-1057.2,0.00023561,4,"2025-06-11T06:30:44.054",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373029,1749623444064,"fUST",-980.49,0.00023561,4,"2025-06-11T06:30:44.064",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373031,1749623444073,"fUST",-427.76,0.000236,7,"2025-06-11T06:30:44.073",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373033,1749623444084,"fUST",-1000.0,0.00023602,2,"2025-06-11T06:30:44.084",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373036,1749623444094,"fUST",-1000.0,0.00023604,2,"2025-06-11T06:30:44.094",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373037,1749623444104,"fUST",-3874.0,0.00023647,2,"2025-06-11T06:30:44.104",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373039,1749623444113,"fUST",-1793.0972285,0.00023659,9,"2025-06-11T06:30:44.113",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373042,1749623444123,"fUST",-164.1810118,0.00023671,2,"2025-06-11T06:30:44.123",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373044,1749623444132,"fUST",-1603.38956054,0.0002368,2,"2025-06-11T06:30:44.132",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373046,1749623444143,"fUST",-5000.0,0.00023682,2,"2025-06-11T06:30:44.143",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373048,1749623444152,"fUST",-206382.29492601,0.000237,2,"2025-06-11T06:30:44.152",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373050,1749623444162,"fUST",-587.0,0.00023712,2,"2025-06-11T06:30:44.162",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373052,1749623444171,"fUST",-200.0,0.00023717,7,"2025-06-11T06:30:44.171",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373054,1749623444181,"fUST",-205.857479,0.00023717,7,"2025-06-11T06:30:44.181",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373056,1749623444190,"fUST",-164.1810118,0.00023726,2,"2025-06-11T06:30:44.190",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373058,1749623444200,"fUST",-797.83299488,0.00023735,2,"2025-06-11T06:30:44.200",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373060,1749623444209,"fUST",-601.74494822,0.00023765,2,"2025-06-11T06:30:44.209",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373062,1749623444219,"fUST",-1793.0972285,0.00023797,9,"2025-06-11T06:30:44.219",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373064,1749623444229,"fUST",-25676.2148099,0.000238,2,"2025-06-11T06:30:44.229",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373066,1749623444238,"fUST",-179379.83815196,0.000238,3,"2025-06-11T06:30:44.238",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373068,1749623444247,"fUST",-229.71724145,0.000238,3,"2025-06-11T06:30:44.247",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373070,1749623444257,"fUST",-634.17,0.00023835,4,"2025-06-11T06:30:44.257",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373071,1749623444266,"fUST",-1358.42,0.00023835,4,"2025-06-11T06:30:44.266",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373072,1749623444276,"fUST",-460.0,0.00023835,4,"2025-06-11T06:30:44.276",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373073,1749623444285,"fUST",-485.57,0.00023835,4,"2025-06-11T06:30:44.285",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373074,1749623444295,"fUST",-506.96,0.00023835,4,"2025-06-11T06:30:44.295",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373075,1749623444304,"fUST",-1444.09,0.00023835,4,"2025-06-11T06:30:44.304",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373076,1749623444314,"fUST",-460.0,0.00023835,4,"2025-06-11T06:30:44.314",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373077,1749623444324,"fUST",-460.0,0.00023835,4,"2025-06-11T06:30:44.324",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373078,1749623444335,"fUST",-460.0,0.00023835,4,"2025-06-11T06:30:44.335",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373079,1749623444344,"fUST",-1100.1,0.00023835,4,"2025-06-11T06:30:44.344",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373080,1749623444354,"fUST",-612.65,0.00023835,4,"2025-06-11T06:30:44.354",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373081,1749623444363,"fUST",-869.92,0.00023835,4,"2025-06-11T06:30:44.363",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373082,1749623444373,"fUST",-2110.39,0.00023835,4,"2025-06-11T06:30:44.373",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373083,1749623444382,"fUST",-2040.14,0.00023835,4,"2025-06-11T06:30:44.382",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373084,1749623444392,"fUST",-460.0,0.00023835,4,"2025-06-11T06:30:44.392",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373085,1749623444401,"fUST",-1145.15,0.00023835,4,"2025-06-11T06:30:44.401",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373086,1749623444411,"fUST",-2200.32,0.00023835,4,"2025-06-11T06:30:44.411",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373087,1749623444420,"fUST",-460.0,0.00023835,4,"2025-06-11T06:30:44.420",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373088,1749623444430,"fUST",-837.45,0.00023835,4,"2025-06-11T06:30:44.430",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373089,1749623444439,"fUST",-460.0,0.00023835,4,"2025-06-11T06:30:44.439",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373090,1749623444448,"fUST",-1057.2,0.00023835,4,"2025-06-11T06:30:44.448",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373091,1749623444457,"fUST",-980.49,0.00023835,4,"2025-06-11T06:30:44.457",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373092,1749623444466,"fUST",-431.3801797,0.00023863,2,"2025-06-11T06:30:44.466",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373093,1749623444476,"fUST",-306.0,0.00023863,2,"2025-06-11T06:30:44.476",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373094,1749623444509,"fUST",-306.0,0.00023863,2,"2025-06-11T06:30:44.509",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373095,1749623444519,"fUST",-377.85658625,0.000239,2,"2025-06-11T06:30:44.519",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373096,1749623444528,"fUST",-1793.0972285,0.00023934,10,"2025-06-11T06:30:44.528",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373097,1749623444537,"fUST",-1292.12,0.00023952,2,"2025-06-11T06:30:44.537",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373098,1749623444547,"fUST",-1128.65759618,0.00024,10,"2025-06-11T06:30:44.547",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373099,1749623444556,"fUST",-202.28223206,0.00024,2,"2025-06-11T06:30:44.556",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373100,1749623444565,"fUST",-158.35,0.00024,2,"2025-06-11T06:30:44.565",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373101,1749623444575,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.575",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373102,1749623444585,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.585",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373103,1749623444594,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.594",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373104,1749623444603,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.603",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373105,1749623444613,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.613",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373106,1749623444622,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.622",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373107,1749623444631,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.631",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373108,1749623444641,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.641",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373109,1749623444651,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.651",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373110,1749623444660,"fUST",-1000.0,0.00024,2,"2025-06-11T06:30:44.660",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373111,1749623444673,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:30:44.673",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373112,1749623444682,"fUST",-835.03886221,0.00024,7,"2025-06-11T06:30:44.682",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373113,1749623444691,"fUST",-424.19973472,0.00024,7,"2025-06-11T06:30:44.691",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373114,1749623444700,"fUST",-160.0,0.00024,7,"2025-06-11T06:30:44.700",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373115,1749623444711,"fUST",-712.3774261,0.00024,2,"2025-06-11T06:30:44.711",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373116,1749623444720,"fUST",-160.0,0.00024,7,"2025-06-11T06:30:44.720",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373117,1749623444730,"fUST",-405.21,0.00024,3,"2025-06-11T06:30:44.730",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373118,1749623444740,"fUST",-500.0,0.00024,3,"2025-06-11T06:30:44.740",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373119,1749623444750,"fUST",-3305.01235838,0.00024,2,"2025-06-11T06:30:44.750",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373120,1749623444759,"fUST",-500.0,0.00024,3,"2025-06-11T06:30:44.759",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373121,1749623444770,"fUST",-229.71724145,0.00024,7,"2025-06-11T06:30:44.770",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373122,1749623444779,"fUST",-1793.62237299,0.00024,5,"2025-06-11T06:30:44.779",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373123,1749623444789,"fUST",-1257.589503,0.00024009,3,"2025-06-11T06:30:44.789",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373124,1749623444798,"fUST",-587.0,0.00024053,2,"2025-06-11T06:30:44.798",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373125,1749623444808,"fUST",-680.0,0.00024059,2,"2025-06-11T06:30:44.808",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373126,1749623444817,"fUST",-1210.524356,0.00024068,2,"2025-06-11T06:30:44.817",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373127,1749623444827,"fUST",-1793.0972285,0.00024072,10,"2025-06-11T06:30:44.827",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373128,1749623444837,"fUST",-166.67,0.00024108,2,"2025-06-11T06:30:44.837",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373129,1749623444847,"fUST",-27603.44857242,0.00024109,2,"2025-06-11T06:30:44.847",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373130,1749623444857,"fUST",-634.17,0.00024109,4,"2025-06-11T06:30:44.857",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373131,1749623444866,"fUST",-1358.42,0.00024109,4,"2025-06-11T06:30:44.866",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373132,1749623444876,"fUST",-460.0,0.00024109,4,"2025-06-11T06:30:44.876",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373133,1749623444885,"fUST",-485.57,0.00024109,4,"2025-06-11T06:30:44.885",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373134,1749623444894,"fUST",-506.96,0.00024109,4,"2025-06-11T06:30:44.894",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373135,1749623444903,"fUST",-1444.09,0.00024109,4,"2025-06-11T06:30:44.903",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373136,1749623444913,"fUST",-460.0,0.00024109,4,"2025-06-11T06:30:44.913",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373137,1749623444923,"fUST",-460.0,0.00024109,4,"2025-06-11T06:30:44.923",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373138,1749623444932,"fUST",-499.74155541,0.00024109,4,"2025-06-11T06:30:44.932",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373139,1749623444942,"fUST",-1100.1,0.00024109,4,"2025-06-11T06:30:44.942",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373140,1749623444952,"fUST",-612.65,0.00024109,4,"2025-06-11T06:30:44.952",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373141,1749623444962,"fUST",-869.92,0.00024109,4,"2025-06-11T06:30:44.962",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373142,1749623444972,"fUST",-2110.39,0.00024109,4,"2025-06-11T06:30:44.972",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373143,1749623444982,"fUST",-2040.14,0.00024109,4,"2025-06-11T06:30:44.982",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373144,1749623444992,"fUST",-460.0,0.00024109,4,"2025-06-11T06:30:44.992",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373145,1749623445003,"fUST",-1145.15,0.00024109,4,"2025-06-11T06:30:45.003",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373146,1749623445014,"fUST",-2200.32,0.00024109,4,"2025-06-11T06:30:45.014",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373147,1749623445023,"fUST",-460.0,0.00024109,4,"2025-06-11T06:30:45.023",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373148,1749623445033,"fUST",-837.45,0.00024109,4,"2025-06-11T06:30:45.033",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373149,1749623445043,"fUST",-460.0,0.00024109,4,"2025-06-11T06:30:45.043",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373150,1749623445053,"fUST",-1057.2,0.00024109,4,"2025-06-11T06:30:45.053",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373151,1749623445062,"fUST",-980.49,0.00024109,4,"2025-06-11T06:30:45.062",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373152,1749623445072,"fUST",-1500.0,0.0002415,2,"2025-06-11T06:30:45.072",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373153,1749623445082,"fUST",-1500.0,0.00024151,2,"2025-06-11T06:30:45.082",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373154,1749623445092,"fUST",-228.84233157,0.00024157,2,"2025-06-11T06:30:45.092",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373155,1749623445102,"fUST",-2160.0,0.00024167,2,"2025-06-11T06:30:45.102",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373156,1749623445111,"fUST",-229.447,0.00024167,2,"2025-06-11T06:30:45.111",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373157,1749623445121,"fUST",-405.0,0.00024167,2,"2025-06-11T06:30:45.121",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373158,1749623445131,"fUST",-969.196,0.00024167,2,"2025-06-11T06:30:45.131",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373159,1749623445140,"fUST",-847.0,0.00024172,2,"2025-06-11T06:30:45.140",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373160,1749623445150,"fUST",-1793.0972285,0.0002421,10,"2025-06-11T06:30:45.150",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373161,1749623445159,"fUST",-5000.0,0.0002423,2,"2025-06-11T06:30:45.159",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373162,1749623445169,"fUST",-160.0,0.0002425,3,"2025-06-11T06:30:45.169",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373163,1749623445178,"fUST",-162.20665653,0.0002425,5,"2025-06-11T06:30:45.178",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373164,1749623445187,"fUST",-6434.45288652,0.00024256,3,"2025-06-11T06:30:45.187",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373165,1749623445197,"fUST",-1253.0,0.00024299,2,"2025-06-11T06:30:45.197",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373166,1749623445206,"fUST",-151.0,0.000243,7,"2025-06-11T06:30:45.206",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373167,1749623445216,"fUST",-800.0,0.00024311,2,"2025-06-11T06:30:45.216",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373168,1749623445226,"fUST",-1793.0972285,0.00024348,11,"2025-06-11T06:30:45.226",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373169,1749623445236,"fUST",-39450.0,0.0002435,7,"2025-06-11T06:30:45.236",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373170,1749623445246,"fUST",-160.0,0.0002435,7,"2025-06-11T06:30:45.246",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373171,1749623445256,"fUST",-160.0,0.0002435,7,"2025-06-11T06:30:45.256",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373172,1749623445265,"fUST",-634.17,0.00024383,4,"2025-06-11T06:30:45.265",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373173,1749623445275,"fUST",-1358.42,0.00024383,4,"2025-06-11T06:30:45.275",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373174,1749623445285,"fUST",-460.0,0.00024383,4,"2025-06-11T06:30:45.285",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373175,1749623445295,"fUST",-485.57,0.00024383,4,"2025-06-11T06:30:45.295",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373176,1749623445306,"fUST",-506.96,0.00024383,4,"2025-06-11T06:30:45.306",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373177,1749623445315,"fUST",-1444.09,0.00024383,4,"2025-06-11T06:30:45.315",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373178,1749623445325,"fUST",-460.0,0.00024383,4,"2025-06-11T06:30:45.325",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373179,1749623445337,"fUST",-460.0,0.00024383,4,"2025-06-11T06:30:45.337",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373180,1749623445347,"fUST",-1100.1,0.00024383,4,"2025-06-11T06:30:45.347",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373181,1749623445357,"fUST",-612.65,0.00024383,4,"2025-06-11T06:30:45.357",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373182,1749623445366,"fUST",-869.92,0.00024383,4,"2025-06-11T06:30:45.366",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373183,1749623445376,"fUST",-2110.39,0.00024383,4,"2025-06-11T06:30:45.376",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373184,1749623445386,"fUST",-2040.14,0.00024383,4,"2025-06-11T06:30:45.386",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373185,1749623445396,"fUST",-460.0,0.00024383,4,"2025-06-11T06:30:45.396",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373186,1749623445406,"fUST",-1145.15,0.00024383,4,"2025-06-11T06:30:45.406",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373187,1749623445416,"fUST",-2200.32,0.00024383,4,"2025-06-11T06:30:45.416",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373188,1749623445426,"fUST",-460.0,0.00024383,4,"2025-06-11T06:30:45.426",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373189,1749623445436,"fUST",-837.45,0.00024383,4,"2025-06-11T06:30:45.436",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373190,1749623445446,"fUST",-460.0,0.00024383,4,"2025-06-11T06:30:45.446",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373191,1749623445456,"fUST",-1057.2,0.00024383,4,"2025-06-11T06:30:45.456",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373192,1749623445466,"fUST",-980.49,0.00024383,4,"2025-06-11T06:30:45.466",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373193,1749623445476,"fUST",-151.0,0.000244,5,"2025-06-11T06:30:45.476",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373194,1749623445485,"fUST",-151.0,0.000244,8,"2025-06-11T06:30:45.485",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373195,1749623445495,"fUST",-1381.44,0.000244,7,"2025-06-11T06:30:45.495",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373196,1749623445504,"fUST",-43292.58,0.000244,7,"2025-06-11T06:30:45.504",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373197,1749623445514,"fUST",-208.04675485,0.0002447,7,"2025-06-11T06:30:45.514",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373198,1749623445524,"fUST",-501.29927995,0.00024473,2,"2025-06-11T06:30:45.524",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373199,1749623445534,"fUST",-1121.363619,0.0002448,5,"2025-06-11T06:30:45.534",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373200,1749623445543,"fUST",-214.3146005,0.00024483,2,"2025-06-11T06:30:45.543",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373201,1749623445553,"fUST",-1793.0972285,0.00024486,11,"2025-06-11T06:30:45.553",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373202,1749623445563,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:30:45.563",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373203,1749623445573,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:30:45.573",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373204,1749623445583,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:30:45.583",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373205,1749623445593,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:30:45.593",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373206,1749623445603,"fUST",-489.097301,0.00024494,3,"2025-06-11T06:30:45.603",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373207,1749623446133,"fUST",-515.57135006,0.000203,3,"2025-06-11T06:30:46.133",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373306,1749624529222,"fUST",160.287833,0.00013699,2,"2025-06-11T06:48:49.222",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373347,1749624632139,"fUST",-251.90439083,0.000189,2,"2025-06-11T06:50:32.139",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373349,1749624632149,"fUST",-250.228168,0.00019135,2,"2025-06-11T06:50:32.149",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373351,1749624632159,"fUST",-1826.00214029,0.00019849,2,"2025-06-11T06:50:32.159",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373353,1749624632171,"fUST",-1818.26507771,0.00019849,2,"2025-06-11T06:50:32.171",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373355,1749624632181,"fUST",-282.0,0.00019862,2,"2025-06-11T06:50:32.181",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373357,1749624632191,"fUST",-667.94022317,0.00019863,2,"2025-06-11T06:50:32.191",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373359,1749624632202,"fUST",-362.0874309,0.00019863,2,"2025-06-11T06:50:32.202",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373361,1749624632214,"fUST",-385.83333708,0.00019863,2,"2025-06-11T06:50:32.214",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373455,1749624638283,"fUST",-7803.64080825,0.00019863,2,"2025-06-11T06:50:38.283",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373457,1749624638294,"fUST",-182.03,0.00019999,2,"2025-06-11T06:50:38.294",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373458,1749624638303,"fUST",-270.67,0.00020147,2,"2025-06-11T06:50:38.303",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373459,1749624638313,"fUST",-300.0,0.00020299,2,"2025-06-11T06:50:38.313",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373460,1749624638323,"fUST",-11344.6805627,0.000203,3,"2025-06-11T06:50:38.323",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373461,1749624638332,"fUST",-11186.79680739,0.000203,3,"2025-06-11T06:50:38.332",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373462,1749624638342,"fUST",-160.0,0.000203,3,"2025-06-11T06:50:38.342",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373463,1749624638351,"fUST",-213.16534259,0.000203,3,"2025-06-11T06:50:38.351",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373464,1749624638362,"fUST",-844.64040732,0.000203,3,"2025-06-11T06:50:38.362",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373465,1749624638372,"fUST",-233.57305908,0.00020547,2,"2025-06-11T06:50:38.372",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373466,1749624638381,"fUST",-1498.06827652,0.000209,4,"2025-06-11T06:50:38.381",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373467,1749624638391,"fUST",-160.287833,0.00020951,2,"2025-06-11T06:50:38.391",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373468,1749624638400,"fUST",-1498.06827629,0.00021038,4,"2025-06-11T06:50:38.400",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373469,1749624638409,"fUST",-500.0,0.00021064,2,"2025-06-11T06:50:38.409",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373470,1749624638420,"fUST",-500.0,0.00021094,2,"2025-06-11T06:50:38.420",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373471,1749624638430,"fUST",-500.0,0.00021094,2,"2025-06-11T06:50:38.430",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373472,1749624638441,"fUST",-486.78629751,0.00021094,2,"2025-06-11T06:50:38.441",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373473,1749624638451,"fUST",-171.97399358,0.00021094,2,"2025-06-11T06:50:38.451",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373475,1749624638460,"fUST",-153.0,0.00021094,2,"2025-06-11T06:50:38.460",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373476,1749624638469,"fUST",-204.32145859,0.00021094,2,"2025-06-11T06:50:38.469",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373477,1749624638479,"fUST",-500.0,0.00021094,2,"2025-06-11T06:50:38.479",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373478,1749624638488,"fUST",-214.0413015,0.00021094,2,"2025-06-11T06:50:38.488",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373479,1749624638498,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.498",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373480,1749624638508,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.508",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373481,1749624638517,"fUST",-486.89014251,0.00021095,4,"2025-06-11T06:50:38.517",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373482,1749624638526,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.526",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373483,1749624638535,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.535",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373484,1749624638545,"fUST",-320.0,0.00021095,4,"2025-06-11T06:50:38.545",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373485,1749624638554,"fUST",-507.75874635,0.00021095,4,"2025-06-11T06:50:38.554",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373486,1749624638563,"fUST",-200.0,0.00021095,4,"2025-06-11T06:50:38.563",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373487,1749624638573,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.573",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373488,1749624638582,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.582",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373489,1749624638591,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.591",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373490,1749624638602,"fUST",-274.78,0.00021095,4,"2025-06-11T06:50:38.602",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373491,1749624638612,"fUST",-400.0,0.00021095,4,"2025-06-11T06:50:38.612",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373492,1749624638622,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.622",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373493,1749624638631,"fUST",-390.0,0.00021095,4,"2025-06-11T06:50:38.631",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373494,1749624638640,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.640",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373495,1749624638649,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.649",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373496,1749624638658,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.658",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373497,1749624638668,"fUST",-420.0,0.00021095,4,"2025-06-11T06:50:38.668",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373498,1749624638678,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.678",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373499,1749624638689,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.689",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373500,1749624638698,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.698",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373501,1749624638707,"fUST",-420.0,0.00021095,4,"2025-06-11T06:50:38.707",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373502,1749624638716,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.716",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373503,1749624638730,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.730",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373504,1749624638751,"fUST",-400.0,0.00021095,4,"2025-06-11T06:50:38.751",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373505,1749624638760,"fUST",-400.0,0.00021095,4,"2025-06-11T06:50:38.760",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373506,1749624638771,"fUST",-273.29,0.00021095,4,"2025-06-11T06:50:38.771",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373507,1749624638780,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.780",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373508,1749624638789,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.789",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373509,1749624638799,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.799",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373510,1749624638809,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.809",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373511,1749624638820,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.820",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373512,1749624638829,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.829",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373513,1749624638839,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.839",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373514,1749624638848,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.848",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373515,1749624638858,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.858",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373516,1749624638868,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.868",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373517,1749624638877,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.877",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373518,1749624638887,"fUST",-370.0,0.00021095,4,"2025-06-11T06:50:38.887",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373519,1749624638896,"fUST",-394.97702531,0.00021095,4,"2025-06-11T06:50:38.896",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373520,1749624638906,"fUST",-370.0,0.00021095,4,"2025-06-11T06:50:38.906",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373521,1749624638923,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.923",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373522,1749624638933,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.933",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373523,1749624638943,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.943",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373524,1749624638953,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.953",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373525,1749624638963,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.963",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373526,1749624638974,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:38.974",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373527,1749624638984,"fUST",-598.96000003,0.00021095,4,"2025-06-11T06:50:38.984",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373528,1749624638995,"fUST",-548.24481015,0.00021095,4,"2025-06-11T06:50:38.995",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373529,1749624639006,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.006",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373530,1749624639016,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.016",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373531,1749624639030,"fUST",-1056.32,0.00021095,4,"2025-06-11T06:50:39.030",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373532,1749624639040,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.040",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373533,1749624639049,"fUST",-370.0,0.00021095,4,"2025-06-11T06:50:39.049",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373534,1749624639059,"fUST",-430.0,0.00021095,4,"2025-06-11T06:50:39.059",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373535,1749624639069,"fUST",-250.26799731,0.00021095,4,"2025-06-11T06:50:39.069",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373536,1749624639080,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.080",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373537,1749624639090,"fUST",-918.59,0.00021095,4,"2025-06-11T06:50:39.090",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373538,1749624639100,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.100",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373539,1749624639111,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.111",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373540,1749624639121,"fUST",-430.0,0.00021095,4,"2025-06-11T06:50:39.121",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373541,1749624639131,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.131",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373542,1749624639141,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.141",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373543,1749624639151,"fUST",-1193.22,0.00021095,4,"2025-06-11T06:50:39.151",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373544,1749624639162,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.162",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373545,1749624639172,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.172",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373546,1749624639181,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.181",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373547,1749624639191,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.191",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373548,1749624639201,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.201",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373549,1749624639211,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.211",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373550,1749624639220,"fUST",-430.64716713,0.00021095,4,"2025-06-11T06:50:39.220",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373551,1749624639230,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.230",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373552,1749624639240,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.240",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373553,1749624639249,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.249",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373554,1749624639259,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.259",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373555,1749624639270,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.270",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373556,1749624639280,"fUST",-237.34272,0.00021095,4,"2025-06-11T06:50:39.280",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373557,1749624639290,"fUST",-925.05,0.00021095,4,"2025-06-11T06:50:39.290",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373558,1749624639299,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.299",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373559,1749624639309,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.309",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373560,1749624639318,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.318",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373561,1749624639328,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.328",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373562,1749624639337,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.337",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373563,1749624639346,"fUST",-2878.74,0.00021095,4,"2025-06-11T06:50:39.346",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373564,1749624639357,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.357",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373565,1749624639366,"fUST",-440.0,0.00021095,4,"2025-06-11T06:50:39.366",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373566,1749624639375,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.375",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373567,1749624639385,"fUST",-1206.43,0.00021095,4,"2025-06-11T06:50:39.385",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373568,1749624639394,"fUST",-400.0,0.00021095,4,"2025-06-11T06:50:39.394",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373569,1749624639403,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.403",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373570,1749624639412,"fUST",-400.0,0.00021095,4,"2025-06-11T06:50:39.412",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373571,1749624639422,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.422",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373572,1749624639432,"fUST",-421.30529598,0.00021095,4,"2025-06-11T06:50:39.432",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373573,1749624639442,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.442",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373574,1749624639458,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.458",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373575,1749624639472,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.472",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373576,1749624639482,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.482",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373577,1749624639492,"fUST",-943.39,0.00021095,4,"2025-06-11T06:50:39.492",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373578,1749624639502,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.502",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373579,1749624639512,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.512",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373580,1749624639527,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.527",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373581,1749624639537,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.537",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373582,1749624639547,"fUST",-606.07,0.00021095,4,"2025-06-11T06:50:39.547",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373583,1749624639557,"fUST",-420.0,0.00021095,4,"2025-06-11T06:50:39.557",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373584,1749624639566,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.566",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373585,1749624639576,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.576",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373586,1749624639585,"fUST",-355.7589457,0.00021095,4,"2025-06-11T06:50:39.585",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373587,1749624639595,"fUST",-871.99,0.00021095,4,"2025-06-11T06:50:39.595",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373588,1749624639604,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.604",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373589,1749624639615,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.615",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373590,1749624639624,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.624",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373591,1749624639634,"fUST",-460.0,0.00021095,2,"2025-06-11T06:50:39.634",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373592,1749624639644,"fUST",-1536.34,0.00021095,4,"2025-06-11T06:50:39.644",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373593,1749624639656,"fUST",-1822.62,0.00021095,4,"2025-06-11T06:50:39.656",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373594,1749624639666,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.666",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373595,1749624639677,"fUST",-326.11544116,0.00021095,4,"2025-06-11T06:50:39.677",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373596,1749624639687,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.687",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373597,1749624639696,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.696",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373598,1749624639706,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.706",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373599,1749624639716,"fUST",-1140.38,0.00021095,4,"2025-06-11T06:50:39.716",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373600,1749624639726,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.726",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373601,1749624639736,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.736",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373602,1749624639746,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.746",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373603,1749624639755,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.755",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373604,1749624639766,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.766",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373605,1749624639776,"fUST",-2282.66,0.00021095,4,"2025-06-11T06:50:39.776",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373606,1749624639786,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.786",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373607,1749624639796,"fUST",-2561.12,0.00021095,4,"2025-06-11T06:50:39.796",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373608,1749624639807,"fUST",-2224.68,0.00021095,4,"2025-06-11T06:50:39.807",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373609,1749624639817,"fUST",-2932.18,0.00021095,4,"2025-06-11T06:50:39.817",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373610,1749624639826,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.826",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373611,1749624639836,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.836",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373613,1749624639846,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.846",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373614,1749624639856,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.856",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373615,1749624639866,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.866",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373616,1749624639876,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:39.876",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373617,1749624640016,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.016",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373618,1749624640031,"fUST",-714.16,0.00021095,4,"2025-06-11T06:50:40.031",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373619,1749624640042,"fUST",-802.33,0.00021095,4,"2025-06-11T06:50:40.042",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373620,1749624640052,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.052",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373621,1749624640062,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.062",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373622,1749624640071,"fUST",-180.0,0.00021095,4,"2025-06-11T06:50:40.071",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373623,1749624640080,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.080",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373624,1749624640090,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.090",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373625,1749624640100,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.100",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373626,1749624640110,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.110",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373627,1749624640119,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.119",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373628,1749624640128,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.128",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373629,1749624640138,"fUST",-329.75,0.00021095,4,"2025-06-11T06:50:40.138",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373630,1749624640146,"fUST",-460.0,0.00021095,4,"2025-06-11T06:50:40.146",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373631,1749624640156,"fUST",-371.38752284,0.00021095,4,"2025-06-11T06:50:40.156",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373632,1749624640165,"fUST",-541.35,0.00021106,2,"2025-06-11T06:50:40.165",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373633,1749624640174,"fUST",-1498.06827629,0.00021176,4,"2025-06-11T06:50:40.174",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373634,1749624640184,"fUST",-1498.06827629,0.00021314,5,"2025-06-11T06:50:40.184",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373635,1749624640194,"fUST",-182.03,0.00021369,2,"2025-06-11T06:50:40.194",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373636,1749624640203,"fUST",-350.0,0.00021369,4,"2025-06-11T06:50:40.203",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373637,1749624640213,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.213",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373638,1749624640224,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.224",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373639,1749624640233,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.233",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373640,1749624640243,"fUST",-420.0,0.00021369,4,"2025-06-11T06:50:40.243",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373641,1749624640252,"fUST",-262.71695512,0.00021369,4,"2025-06-11T06:50:40.252",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373642,1749624640261,"fUST",-400.0,0.00021369,4,"2025-06-11T06:50:40.261",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373644,1749624640270,"fUST",-152.43938122,0.00021369,4,"2025-06-11T06:50:40.270",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373645,1749624640282,"fUST",-460.89,0.00021369,4,"2025-06-11T06:50:40.282",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373646,1749624640291,"fUST",-301.17851864,0.00021369,4,"2025-06-11T06:50:40.291",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373647,1749624640301,"fUST",-523.66,0.00021369,4,"2025-06-11T06:50:40.301",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373648,1749624640310,"fUST",-562.62763877,0.00021369,4,"2025-06-11T06:50:40.310",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373649,1749624640320,"fUST",-495.78953446,0.00021369,4,"2025-06-11T06:50:40.320",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373650,1749624640330,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.330",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373651,1749624640339,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.339",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373652,1749624640349,"fUST",-175.28618288,0.00021369,4,"2025-06-11T06:50:40.349",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373653,1749624640358,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.358",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373654,1749624640368,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.368",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373655,1749624640378,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.378",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373656,1749624640387,"fUST",-310.0,0.00021369,4,"2025-06-11T06:50:40.387",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373658,1749624640397,"fUST",-310.0,0.00021369,4,"2025-06-11T06:50:40.397",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373660,1749624640406,"fUST",-1056.32,0.00021369,4,"2025-06-11T06:50:40.406",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373662,1749624640416,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.416",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373664,1749624640425,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.425",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373666,1749624640435,"fUST",-918.59,0.00021369,4,"2025-06-11T06:50:40.435",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373668,1749624640444,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.444",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373670,1749624640454,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.454",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373672,1749624640463,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.463",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373674,1749624640472,"fUST",-1193.22,0.00021369,4,"2025-06-11T06:50:40.472",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373676,1749624640482,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.482",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373678,1749624640491,"fUST",-447.51941042,0.00021369,4,"2025-06-11T06:50:40.491",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373680,1749624640500,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.500",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373682,1749624640510,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.510",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373684,1749624640519,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.519",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373686,1749624640529,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.529",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373688,1749624640538,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.538",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373690,1749624640548,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.548",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373692,1749624640557,"fUST",-925.05,0.00021369,4,"2025-06-11T06:50:40.557",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373694,1749624640567,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.567",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373696,1749624640577,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.577",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373698,1749624640586,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.586",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373701,1749624640595,"fUST",-487.82904102,0.00021369,4,"2025-06-11T06:50:40.595",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373703,1749624640605,"fUST",-2878.74,0.00021369,4,"2025-06-11T06:50:40.605",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373705,1749624640615,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.615",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373706,1749624640625,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.625",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373708,1749624640635,"fUST",-1206.43,0.00021369,4,"2025-06-11T06:50:40.635",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373711,1749624640645,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.645",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373713,1749624640654,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.654",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373714,1749624640663,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.663",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373717,1749624640673,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.673",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373719,1749624640682,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.682",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373721,1749624640692,"fUST",-943.39,0.00021369,4,"2025-06-11T06:50:40.692",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373723,1749624640701,"fUST",-380.0,0.00021369,4,"2025-06-11T06:50:40.701",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373725,1749624640710,"fUST",-606.07,0.00021369,4,"2025-06-11T06:50:40.710",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373727,1749624640719,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.719",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373729,1749624640728,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.728",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373730,1749624640737,"fUST",-871.99,0.00021369,4,"2025-06-11T06:50:40.737",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373732,1749624640746,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.746",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373735,1749624640756,"fUST",-460.0,0.00021369,2,"2025-06-11T06:50:40.756",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373737,1749624640765,"fUST",-1536.34,0.00021369,4,"2025-06-11T06:50:40.765",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373739,1749624640775,"fUST",-1822.62,0.00021369,4,"2025-06-11T06:50:40.775",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373740,1749624640785,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.785",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373742,1749624640795,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.795",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373744,1749624640804,"fUST",-1140.38,0.00021369,4,"2025-06-11T06:50:40.804",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373747,1749624640814,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.814",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373749,1749624640823,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.823",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373751,1749624640832,"fUST",-433.49050951,0.00021369,4,"2025-06-11T06:50:40.832",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373753,1749624640841,"fUST",-2282.66,0.00021369,4,"2025-06-11T06:50:40.841",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373755,1749624640851,"fUST",-2561.12,0.00021369,4,"2025-06-11T06:50:40.851",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373757,1749624640860,"fUST",-2224.68,0.00021369,4,"2025-06-11T06:50:40.860",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373758,1749624640870,"fUST",-2932.18,0.00021369,4,"2025-06-11T06:50:40.870",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373760,1749624640878,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.878",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373762,1749624640888,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.888",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373764,1749624640897,"fUST",-347.64132327,0.00021369,4,"2025-06-11T06:50:40.897",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373766,1749624640906,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.906",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373768,1749624640915,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.915",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373770,1749624640924,"fUST",-714.16,0.00021369,4,"2025-06-11T06:50:40.924",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373772,1749624640933,"fUST",-802.33,0.00021369,4,"2025-06-11T06:50:40.933",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373774,1749624640943,"fUST",-430.0,0.00021369,4,"2025-06-11T06:50:40.943",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373776,1749624640952,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.952",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373778,1749624640961,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.961",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373780,1749624640970,"fUST",-460.0,0.00021369,4,"2025-06-11T06:50:40.970",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373782,1749624640979,"fUST",-1498.06827629,0.00021452,5,"2025-06-11T06:50:40.979",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373784,1749624640990,"fUST",-1498.06827629,0.0002159,5,"2025-06-11T06:50:40.990",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373786,1749624640999,"fUST",-770.28,0.00021633,3,"2025-06-11T06:50:40.999",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373789,1749624641009,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.009",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373791,1749624641020,"fUST",-420.0,0.00021643,4,"2025-06-11T06:50:41.020",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373792,1749624641036,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.036",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373794,1749624641045,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.045",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373796,1749624641055,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.055",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373798,1749624641066,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.066",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373801,1749624641077,"fUST",-1056.32,0.00021643,4,"2025-06-11T06:50:41.077",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373803,1749624641086,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.086",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373805,1749624641095,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.095",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373806,1749624641105,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.105",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373808,1749624641116,"fUST",-918.59,0.00021643,4,"2025-06-11T06:50:41.116",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373811,1749624641125,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.125",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373812,1749624641134,"fUST",-1193.22,0.00021643,4,"2025-06-11T06:50:41.134",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373814,1749624641144,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.144",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373816,1749624641153,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.153",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373818,1749624641162,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.162",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373820,1749624641171,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.171",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373823,1749624641180,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.180",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373824,1749624641190,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.190",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373826,1749624641199,"fUST",-925.05,0.00021643,4,"2025-06-11T06:50:41.199",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373828,1749624641208,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.208",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373830,1749624641218,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.218",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373832,1749624641227,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.227",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373834,1749624641237,"fUST",-2878.74,0.00021643,4,"2025-06-11T06:50:41.237",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373837,1749624641246,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.246",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373839,1749624641255,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.255",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373841,1749624641265,"fUST",-1206.43,0.00021643,4,"2025-06-11T06:50:41.265",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373842,1749624641274,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.274",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373844,1749624641283,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.283",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373846,1749624641293,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.293",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373848,1749624641302,"fUST",-943.39,0.00021643,4,"2025-06-11T06:50:41.302",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373850,1749624641311,"fUST",-606.07,0.00021643,4,"2025-06-11T06:50:41.311",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373852,1749624641320,"fUST",-871.99,0.00021643,4,"2025-06-11T06:50:41.320",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373854,1749624641330,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.330",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373855,1749624641338,"fUST",-460.0,0.00021643,2,"2025-06-11T06:50:41.338",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373856,1749624641347,"fUST",-1536.34,0.00021643,4,"2025-06-11T06:50:41.347",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373857,1749624641357,"fUST",-1822.62,0.00021643,4,"2025-06-11T06:50:41.357",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373858,1749624641366,"fUST",-491.26485986,0.00021643,4,"2025-06-11T06:50:41.366",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373859,1749624641375,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.375",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373860,1749624641384,"fUST",-1140.38,0.00021643,4,"2025-06-11T06:50:41.384",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373861,1749624641393,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.393",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373862,1749624641402,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.402",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373863,1749624641414,"fUST",-2282.66,0.00021643,4,"2025-06-11T06:50:41.414",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373864,1749624641423,"fUST",-2561.12,0.00021643,4,"2025-06-11T06:50:41.423",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373865,1749624641432,"fUST",-2224.68,0.00021643,4,"2025-06-11T06:50:41.432",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373866,1749624641442,"fUST",-2932.18,0.00021643,4,"2025-06-11T06:50:41.442",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373867,1749624641451,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.451",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373868,1749624641461,"fUST",-283.99911829,0.00021643,4,"2025-06-11T06:50:41.461",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373869,1749624641470,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.470",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373870,1749624641479,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.479",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373871,1749624641488,"fUST",-714.16,0.00021643,4,"2025-06-11T06:50:41.488",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373872,1749624641497,"fUST",-802.33,0.00021643,4,"2025-06-11T06:50:41.497",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373873,1749624641507,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.507",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373874,1749624641516,"fUST",-460.0,0.00021643,4,"2025-06-11T06:50:41.516",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373875,1749624641525,"fUST",-501.29927995,0.00021673,2,"2025-06-11T06:50:41.525",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373876,1749624641534,"fUST",-1498.06827629,0.00021728,5,"2025-06-11T06:50:41.534",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373877,1749624641544,"fUST",-819.63863292,0.00021817,2,"2025-06-11T06:50:41.544",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373878,1749624641553,"fUST",-170.8034303,0.00021845,2,"2025-06-11T06:50:41.553",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373879,1749624641563,"fUST",-1498.06827629,0.00021866,6,"2025-06-11T06:50:41.563",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373880,1749624641572,"fUST",-6260.21643354,0.00021904,2,"2025-06-11T06:50:41.572",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373881,1749624641581,"fUST",-180.93,0.00021917,4,"2025-06-11T06:50:41.581",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373882,1749624641591,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.591",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373883,1749624641600,"fUST",-320.0,0.00021917,4,"2025-06-11T06:50:41.600",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373884,1749624641609,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.609",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373885,1749624641618,"fUST",-454.62057702,0.00021917,4,"2025-06-11T06:50:41.618",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373886,1749624641628,"fUST",-1056.32,0.00021917,4,"2025-06-11T06:50:41.628",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373887,1749624641637,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.637",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373888,1749624641646,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.646",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373889,1749624641655,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.655",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373890,1749624641665,"fUST",-918.59,0.00021917,4,"2025-06-11T06:50:41.665",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373891,1749624641674,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.674",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373892,1749624641684,"fUST",-1193.22,0.00021917,4,"2025-06-11T06:50:41.684",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373893,1749624641693,"fUST",-151.27,0.00021917,4,"2025-06-11T06:50:41.693",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373894,1749624641704,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.704",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373895,1749624641714,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.714",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373896,1749624641723,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.723",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373897,1749624641732,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.732",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373898,1749624641742,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.742",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373899,1749624641751,"fUST",-925.05,0.00021917,4,"2025-06-11T06:50:41.751",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373900,1749624641760,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.760",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373901,1749624641769,"fUST",-2878.74,0.00021917,4,"2025-06-11T06:50:41.769",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373902,1749624641779,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.779",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373903,1749624641788,"fUST",-554.88865184,0.00021917,4,"2025-06-11T06:50:41.788",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373904,1749624641797,"fUST",-1206.43,0.00021917,4,"2025-06-11T06:50:41.797",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373905,1749624641806,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.806",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373906,1749624641815,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.815",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373907,1749624641825,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.825",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373908,1749624641834,"fUST",-943.39,0.00021917,4,"2025-06-11T06:50:41.834",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373909,1749624641844,"fUST",-606.07,0.00021917,4,"2025-06-11T06:50:41.844",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373910,1749624641853,"fUST",-500.0,0.00021917,2,"2025-06-11T06:50:41.853",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373911,1749624641863,"fUST",-871.99,0.00021917,4,"2025-06-11T06:50:41.863",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373912,1749624641872,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.872",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373913,1749624641881,"fUST",-383.78333538,0.00021917,2,"2025-06-11T06:50:41.881",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373914,1749624641890,"fUST",-1536.34,0.00021917,4,"2025-06-11T06:50:41.890",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373915,1749624641899,"fUST",-1822.62,0.00021917,4,"2025-06-11T06:50:41.899",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373916,1749624641909,"fUST",-406.96275813,0.00021917,4,"2025-06-11T06:50:41.909",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373917,1749624641918,"fUST",-1140.38,0.00021917,4,"2025-06-11T06:50:41.918",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373918,1749624641927,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.927",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373919,1749624641936,"fUST",-2282.66,0.00021917,4,"2025-06-11T06:50:41.936",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373920,1749624641945,"fUST",-2561.12,0.00021917,4,"2025-06-11T06:50:41.945",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373921,1749624641955,"fUST",-2224.68,0.00021917,4,"2025-06-11T06:50:41.955",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373922,1749624641964,"fUST",-2932.18,0.00021917,4,"2025-06-11T06:50:41.964",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373923,1749624641973,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.973",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373924,1749624641982,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:41.982",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373925,1749624641991,"fUST",-714.16,0.00021917,4,"2025-06-11T06:50:41.991",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373926,1749624642000,"fUST",-802.33,0.00021917,4,"2025-06-11T06:50:42.000",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373927,1749624642009,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:42.009",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373928,1749624642019,"fUST",-460.0,0.00021917,4,"2025-06-11T06:50:42.019",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373929,1749624642031,"fUST",-13310.07562572,0.0002199,2,"2025-06-11T06:50:42.031",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373930,1749624642040,"fUST",-160.0,0.00022,7,"2025-06-11T06:50:42.040",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373931,1749624642049,"fUST",-213.16534259,0.00022,7,"2025-06-11T06:50:42.049",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373932,1749624642059,"fUST",-46473.1,0.00022,7,"2025-06-11T06:50:42.059",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373933,1749624642068,"fUST",-1498.06827629,0.00022003,6,"2025-06-11T06:50:42.068",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373934,1749624642078,"fUST",-812.02,0.00022066,2,"2025-06-11T06:50:42.078",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373935,1749624642087,"fUST",-420.0,0.00022097,2,"2025-06-11T06:50:42.087",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373936,1749624642097,"fUST",-1498.06827629,0.00022141,6,"2025-06-11T06:50:42.097",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373937,1749624642107,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.107",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373938,1749624642117,"fUST",-1056.32,0.00022191,4,"2025-06-11T06:50:42.117",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373939,1749624642127,"fUST",-440.0,0.00022191,4,"2025-06-11T06:50:42.127",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373940,1749624642136,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.136",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373941,1749624642146,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.146",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373942,1749624642157,"fUST",-918.59,0.00022191,4,"2025-06-11T06:50:42.157",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373943,1749624642167,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.167",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373944,1749624642176,"fUST",-1193.22,0.00022191,4,"2025-06-11T06:50:42.176",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373945,1749624642186,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.186",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373946,1749624642196,"fUST",-282.42236887,0.00022191,4,"2025-06-11T06:50:42.196",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373947,1749624642206,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.206",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373948,1749624642216,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.216",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373949,1749624642225,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.225",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373950,1749624642235,"fUST",-925.05,0.00022191,4,"2025-06-11T06:50:42.235",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373951,1749624642244,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.244",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373952,1749624642254,"fUST",-2878.74,0.00022191,4,"2025-06-11T06:50:42.254",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373953,1749624642263,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.263",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373954,1749624642273,"fUST",-1206.43,0.00022191,4,"2025-06-11T06:50:42.273",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373955,1749624642375,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.375",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373956,1749624642384,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.384",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373957,1749624642393,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.393",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373958,1749624642403,"fUST",-943.39,0.00022191,4,"2025-06-11T06:50:42.403",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373959,1749624642412,"fUST",-606.07,0.00022191,4,"2025-06-11T06:50:42.412",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373960,1749624642421,"fUST",-871.99,0.00022191,4,"2025-06-11T06:50:42.421",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373961,1749624642431,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.431",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373962,1749624642441,"fUST",-1536.34,0.00022191,4,"2025-06-11T06:50:42.441",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373963,1749624642451,"fUST",-1822.62,0.00022191,4,"2025-06-11T06:50:42.451",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373964,1749624642461,"fUST",-1140.38,0.00022191,4,"2025-06-11T06:50:42.461",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373965,1749624642471,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.471",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373966,1749624642480,"fUST",-2282.66,0.00022191,4,"2025-06-11T06:50:42.480",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373967,1749624642489,"fUST",-2561.12,0.00022191,4,"2025-06-11T06:50:42.489",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373968,1749624642498,"fUST",-2224.68,0.00022191,4,"2025-06-11T06:50:42.498",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373969,1749624642507,"fUST",-2932.18,0.00022191,4,"2025-06-11T06:50:42.507",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373970,1749624642517,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.517",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373971,1749624642526,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.526",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373972,1749624642535,"fUST",-714.16,0.00022191,4,"2025-06-11T06:50:42.535",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373973,1749624642544,"fUST",-802.33,0.00022191,4,"2025-06-11T06:50:42.544",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373974,1749624642553,"fUST",-460.0,0.00022191,4,"2025-06-11T06:50:42.553",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373975,1749624642563,"fUST",-173.61221487,0.000222,69,"2025-06-11T06:50:42.563",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373976,1749624642571,"fUST",-1498.06827629,0.00022279,6,"2025-06-11T06:50:42.571",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373977,1749624642581,"fUST",-1498.06827629,0.00022417,7,"2025-06-11T06:50:42.581",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373978,1749624642590,"fUST",-819.63863292,0.00022463,2,"2025-06-11T06:50:42.590",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373979,1749624642599,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.599",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373980,1749624642609,"fUST",-1056.32,0.00022465,4,"2025-06-11T06:50:42.609",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373981,1749624642618,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.618",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373982,1749624642627,"fUST",-918.59,0.00022465,4,"2025-06-11T06:50:42.627",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373983,1749624642636,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.636",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373985,1749624642646,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.646",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373987,1749624642658,"fUST",-1193.22,0.00022465,4,"2025-06-11T06:50:42.658",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373989,1749624642667,"fUST",-400.0,0.00022465,4,"2025-06-11T06:50:42.667",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373990,1749624642676,"fUST",-400.0,0.00022465,4,"2025-06-11T06:50:42.676",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373991,1749624642687,"fUST",-190.03,0.00022465,4,"2025-06-11T06:50:42.687",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373992,1749624642698,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.698",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373993,1749624642707,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.707",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373994,1749624642717,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.717",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373995,1749624642727,"fUST",-410.0,0.00022465,4,"2025-06-11T06:50:42.727",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373996,1749624642736,"fUST",-925.05,0.00022465,4,"2025-06-11T06:50:42.736",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373997,1749624642745,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.745",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373998,1749624642754,"fUST",-2878.74,0.00022465,4,"2025-06-11T06:50:42.754",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365373999,1749624642764,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.764",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374001,1749624642774,"fUST",-1206.43,0.00022465,4,"2025-06-11T06:50:42.774",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374002,1749624642783,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.783",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374003,1749624642792,"fUST",-331.19,0.00022465,4,"2025-06-11T06:50:42.792",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374004,1749624642802,"fUST",-465.29,0.00022465,4,"2025-06-11T06:50:42.802",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374005,1749624642813,"fUST",-943.39,0.00022465,4,"2025-06-11T06:50:42.813",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374006,1749624642823,"fUST",-606.07,0.00022465,4,"2025-06-11T06:50:42.823",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374007,1749624642833,"fUST",-516.48314463,0.00022465,2,"2025-06-11T06:50:42.833",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374008,1749624642842,"fUST",-871.99,0.00022465,4,"2025-06-11T06:50:42.842",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374009,1749624642852,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.852",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374010,1749624642861,"fUST",-1536.34,0.00022465,4,"2025-06-11T06:50:42.861",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374011,1749624642871,"fUST",-1822.62,0.00022465,4,"2025-06-11T06:50:42.871",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374012,1749624642880,"fUST",-1140.38,0.00022465,4,"2025-06-11T06:50:42.880",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374013,1749624642890,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.890",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374014,1749624642901,"fUST",-2282.66,0.00022465,4,"2025-06-11T06:50:42.901",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374015,1749624642911,"fUST",-2561.12,0.00022465,4,"2025-06-11T06:50:42.911",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374016,1749624642921,"fUST",-2224.68,0.00022465,4,"2025-06-11T06:50:42.921",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374017,1749624642931,"fUST",-2932.18,0.00022465,4,"2025-06-11T06:50:42.931",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374018,1749624642940,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.940",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374019,1749624642949,"fUST",-460.0,0.00022465,4,"2025-06-11T06:50:42.949",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374020,1749624642959,"fUST",-714.16,0.00022465,4,"2025-06-11T06:50:42.959",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374021,1749624642969,"fUST",-802.33,0.00022465,4,"2025-06-11T06:50:42.969",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374022,1749624642979,"fUST",-844.64040732,0.00022513,2,"2025-06-11T06:50:42.979",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374023,1749624642988,"fUST",-11860.25191276,0.00022513,2,"2025-06-11T06:50:42.988",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374024,1749624642997,"fUST",-835.03886221,0.00022513,2,"2025-06-11T06:50:42.997",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374025,1749624643007,"fUST",-160.0,0.00022513,2,"2025-06-11T06:50:43.007",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374026,1749624643017,"fUST",-229.71724145,0.00022513,2,"2025-06-11T06:50:43.017",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374027,1749624643029,"fUST",-160.0,0.00022513,2,"2025-06-11T06:50:43.029",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374028,1749624643038,"fUST",-424.19973472,0.00022513,2,"2025-06-11T06:50:43.038",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374030,1749624643048,"fUST",-160.0,0.00022513,2,"2025-06-11T06:50:43.048",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374032,1749624643057,"fUST",-160.0,0.00022513,2,"2025-06-11T06:50:43.057",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374034,1749624643068,"fUST",-213.16534259,0.00022513,2,"2025-06-11T06:50:43.068",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374036,1749624643078,"fUST",-160.0,0.00022513,2,"2025-06-11T06:50:43.078",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374037,1749624643088,"fUST",-1498.06827629,0.00022555,7,"2025-06-11T06:50:43.088",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374038,1749624643098,"fUST",-1498.06827629,0.00022693,7,"2025-06-11T06:50:43.098",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374039,1749624643110,"fUST",-182.03,0.00022739,2,"2025-06-11T06:50:43.110",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374040,1749624643120,"fUST",-485.77,0.00022739,4,"2025-06-11T06:50:43.120",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374041,1749624643130,"fUST",-1056.32,0.00022739,4,"2025-06-11T06:50:43.130",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374042,1749624643140,"fUST",-918.59,0.00022739,4,"2025-06-11T06:50:43.140",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374043,1749624643150,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.150",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374044,1749624643160,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.160",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374046,1749624643169,"fUST",-1193.22,0.00022739,4,"2025-06-11T06:50:43.169",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374048,1749624643179,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.179",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374050,1749624643188,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.188",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374051,1749624643198,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.198",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374052,1749624643209,"fUST",-925.05,0.00022739,4,"2025-06-11T06:50:43.209",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374054,1749624643219,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.219",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374055,1749624643229,"fUST",-2878.74,0.00022739,4,"2025-06-11T06:50:43.229",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374056,1749624643238,"fUST",-326.82,0.00022739,4,"2025-06-11T06:50:43.238",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374057,1749624643248,"fUST",-1206.43,0.00022739,4,"2025-06-11T06:50:43.248",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374058,1749624643257,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.257",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374059,1749624643267,"fUST",-943.39,0.00022739,4,"2025-06-11T06:50:43.267",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374060,1749624643277,"fUST",-606.07,0.00022739,4,"2025-06-11T06:50:43.277",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374061,1749624643287,"fUST",-871.99,0.00022739,4,"2025-06-11T06:50:43.287",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374062,1749624643296,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.296",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374063,1749624643306,"fUST",-1536.34,0.00022739,4,"2025-06-11T06:50:43.306",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374064,1749624643316,"fUST",-1822.62,0.00022739,4,"2025-06-11T06:50:43.316",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374065,1749624643325,"fUST",-1140.38,0.00022739,4,"2025-06-11T06:50:43.325",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374066,1749624643335,"fUST",-569.08983201,0.00022739,4,"2025-06-11T06:50:43.335",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374067,1749624643344,"fUST",-2282.66,0.00022739,4,"2025-06-11T06:50:43.344",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374068,1749624643354,"fUST",-2561.12,0.00022739,4,"2025-06-11T06:50:43.354",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374069,1749624643364,"fUST",-2224.68,0.00022739,4,"2025-06-11T06:50:43.364",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374070,1749624643374,"fUST",-2932.18,0.00022739,4,"2025-06-11T06:50:43.374",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374071,1749624643383,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.383",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374072,1749624643393,"fUST",-460.0,0.00022739,4,"2025-06-11T06:50:43.393",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374073,1749624643402,"fUST",-714.16,0.00022739,4,"2025-06-11T06:50:43.402",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374074,1749624643412,"fUST",-802.33,0.00022739,4,"2025-06-11T06:50:43.412",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374075,1749624643421,"fUST",-500.0,0.0002276,2,"2025-06-11T06:50:43.421",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374076,1749624643434,"fUST",-501.56200485,0.0002276,2,"2025-06-11T06:50:43.434",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374077,1749624643448,"fUST",-506.16225976,0.0002276,2,"2025-06-11T06:50:43.448",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374078,1749624643461,"fUST",-500.53643659,0.0002276,2,"2025-06-11T06:50:43.461",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374079,1749624643475,"fUST",-503.96951609,0.0002276,2,"2025-06-11T06:50:43.475",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374080,1749624643486,"fUST",-160.0,0.0002277,3,"2025-06-11T06:50:43.486",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374081,1749624643497,"fUST",-1498.06827629,0.00022831,8,"2025-06-11T06:50:43.497",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374082,1749624643511,"fUST",-1498.06827629,0.00022969,8,"2025-06-11T06:50:43.511",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374083,1749624643524,"fUST",-160.0,0.00023,3,"2025-06-11T06:50:43.524",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374084,1749624643537,"fUST",-229.71724145,0.00023,3,"2025-06-11T06:50:43.537",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374085,1749624643549,"fUST",-835.03886221,0.00023,3,"2025-06-11T06:50:43.549",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374086,1749624643562,"fUST",-424.19973472,0.00023,3,"2025-06-11T06:50:43.562",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374087,1749624643575,"fUST",-160.0,0.00023,3,"2025-06-11T06:50:43.575",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374088,1749624643588,"fUST",-160.0,0.00023,3,"2025-06-11T06:50:43.588",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374089,1749624643600,"fUST",-1056.32,0.00023013,4,"2025-06-11T06:50:43.600",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374090,1749624643613,"fUST",-918.59,0.00023013,4,"2025-06-11T06:50:43.613",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374091,1749624643626,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.626",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374092,1749624643639,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.639",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374093,1749624643651,"fUST",-1193.22,0.00023013,4,"2025-06-11T06:50:43.651",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374094,1749624643664,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.664",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374095,1749624643678,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.678",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374096,1749624643690,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.690",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374097,1749624643703,"fUST",-925.05,0.00023013,4,"2025-06-11T06:50:43.703",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374098,1749624643714,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.714",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374099,1749624643725,"fUST",-2878.74,0.00023013,4,"2025-06-11T06:50:43.725",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374100,1749624643736,"fUST",-1206.43,0.00023013,4,"2025-06-11T06:50:43.736",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374101,1749624643748,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.748",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374102,1749624643760,"fUST",-943.39,0.00023013,4,"2025-06-11T06:50:43.760",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374103,1749624643772,"fUST",-606.07,0.00023013,4,"2025-06-11T06:50:43.772",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374104,1749624643784,"fUST",-871.99,0.00023013,4,"2025-06-11T06:50:43.784",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374105,1749624643797,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.797",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374106,1749624643809,"fUST",-1536.34,0.00023013,4,"2025-06-11T06:50:43.809",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374107,1749624643822,"fUST",-1822.62,0.00023013,4,"2025-06-11T06:50:43.822",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374108,1749624643834,"fUST",-1140.38,0.00023013,4,"2025-06-11T06:50:43.834",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374109,1749624643847,"fUST",-2282.66,0.00023013,4,"2025-06-11T06:50:43.847",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374110,1749624643859,"fUST",-2561.12,0.00023013,4,"2025-06-11T06:50:43.859",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374111,1749624643872,"fUST",-2224.68,0.00023013,4,"2025-06-11T06:50:43.872",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374112,1749624643882,"fUST",-2932.18,0.00023013,4,"2025-06-11T06:50:43.882",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374113,1749624643892,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.892",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374114,1749624643902,"fUST",-460.0,0.00023013,4,"2025-06-11T06:50:43.902",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374115,1749624643913,"fUST",-714.16,0.00023013,4,"2025-06-11T06:50:43.913",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374116,1749624643925,"fUST",-802.33,0.00023013,4,"2025-06-11T06:50:43.925",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374117,1749624643938,"fUST",-1082.69,0.00023025,2,"2025-06-11T06:50:43.938",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374118,1749624643951,"fUST",-502.39152022,0.00023087,2,"2025-06-11T06:50:43.951",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374119,1749624643962,"fUST",-567.2069987,0.00023087,2,"2025-06-11T06:50:43.962",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374120,1749624643972,"fUST",-600.0,0.00023087,2,"2025-06-11T06:50:43.972",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374121,1749624643984,"fUST",-501.9396443,0.00023092,2,"2025-06-11T06:50:43.984",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374122,1749624643995,"fUST",-500.0,0.00023092,2,"2025-06-11T06:50:43.995",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374123,1749624644007,"fUST",-160.0,0.000231,7,"2025-06-11T06:50:44.007",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374124,1749624644020,"fUST",-1498.06827629,0.00023107,8,"2025-06-11T06:50:44.020",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374125,1749624644035,"fUST",-819.63863292,0.00023109,2,"2025-06-11T06:50:44.035",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374126,1749624644047,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.047",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374127,1749624644058,"fUST",-5000.0,0.00023134,2,"2025-06-11T06:50:44.058",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374128,1749624644070,"fUST",-151.70252757,0.00023134,2,"2025-06-11T06:50:44.070",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374129,1749624644080,"fUST",-1703.96675958,0.00023134,2,"2025-06-11T06:50:44.080",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374130,1749624644092,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.092",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374131,1749624644103,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.103",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374132,1749624644114,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.114",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374133,1749624644126,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.126",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374134,1749624644137,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.137",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374135,1749624644149,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.149",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374136,1749624644160,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.160",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374137,1749624644171,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.171",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374138,1749624644183,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.183",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374139,1749624644195,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.195",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374140,1749624644206,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.206",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374141,1749624644217,"fUST",-2025.32447279,0.00023134,2,"2025-06-11T06:50:44.217",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374142,1749624644228,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.228",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374143,1749624644240,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.240",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374144,1749624644251,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.251",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374145,1749624644263,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.263",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374146,1749624644275,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.275",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374147,1749624644286,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.286",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374148,1749624644298,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.298",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374149,1749624644311,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.311",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374150,1749624644322,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.322",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374151,1749624644333,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.333",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374152,1749624644345,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.345",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374153,1749624644359,"fUST",-500.0,0.00023134,2,"2025-06-11T06:50:44.359",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374154,1749624644370,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.370",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374155,1749624644382,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.382",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374156,1749624644393,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.393",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374157,1749624644404,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.404",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374158,1749624644415,"fUST",-151.0,0.00023134,2,"2025-06-11T06:50:44.415",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374159,1749624644426,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.426",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374160,1749624644437,"fUST",-170.69580346,0.00023134,2,"2025-06-11T06:50:44.437",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374161,1749624644448,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.448",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374162,1749624644459,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.459",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374163,1749624644471,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.471",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374164,1749624644482,"fUST",-750.0,0.00023134,2,"2025-06-11T06:50:44.482",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374165,1749624644493,"fUST",-207.4,0.00023134,2,"2025-06-11T06:50:44.493",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374166,1749624644504,"fUST",-780.70994603,0.00023134,2,"2025-06-11T06:50:44.504",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374167,1749624644515,"fUST",-360.15,0.000232,7,"2025-06-11T06:50:44.515",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374168,1749624644526,"fUST",-46473.1,0.000232,7,"2025-06-11T06:50:44.526",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374169,1749624644537,"fUST",-434.3016927,0.00023228,2,"2025-06-11T06:50:44.537",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374170,1749624644548,"fUST",-1498.06827629,0.00023245,8,"2025-06-11T06:50:44.548",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374171,1749624644559,"fUST",-500.0,0.00023256,2,"2025-06-11T06:50:44.559",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374172,1749624644570,"fUST",-1056.32,0.00023287,4,"2025-06-11T06:50:44.570",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374173,1749624644581,"fUST",-918.59,0.00023287,4,"2025-06-11T06:50:44.581",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374174,1749624644591,"fUST",-460.0,0.00023287,4,"2025-06-11T06:50:44.591",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374175,1749624644602,"fUST",-460.0,0.00023287,4,"2025-06-11T06:50:44.602",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374176,1749624644613,"fUST",-1193.22,0.00023287,4,"2025-06-11T06:50:44.613",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374177,1749624644625,"fUST",-390.0,0.00023287,4,"2025-06-11T06:50:44.625",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374178,1749624644636,"fUST",-460.0,0.00023287,4,"2025-06-11T06:50:44.636",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374179,1749624644647,"fUST",-460.0,0.00023287,4,"2025-06-11T06:50:44.647",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374180,1749624644658,"fUST",-925.05,0.00023287,4,"2025-06-11T06:50:44.658",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374181,1749624644669,"fUST",-460.0,0.00023287,4,"2025-06-11T06:50:44.669",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374182,1749624644679,"fUST",-2878.74,0.00023287,4,"2025-06-11T06:50:44.679",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374183,1749624644690,"fUST",-1206.43,0.00023287,4,"2025-06-11T06:50:44.690",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374184,1749624644701,"fUST",-460.0,0.00023287,4,"2025-06-11T06:50:44.701",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374185,1749624644809,"fUST",-943.39,0.00023287,4,"2025-06-11T06:50:44.809",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374186,1749624644850,"fUST",-606.07,0.00023287,4,"2025-06-11T06:50:44.850",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374187,1749624644860,"fUST",-871.99,0.00023287,4,"2025-06-11T06:50:44.860",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374188,1749624644872,"fUST",-460.0,0.00023287,4,"2025-06-11T06:50:44.872",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374189,1749624644882,"fUST",-1536.34,0.00023287,4,"2025-06-11T06:50:44.882",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374190,1749624644891,"fUST",-1822.62,0.00023287,4,"2025-06-11T06:50:44.891",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374191,1749624644901,"fUST",-1140.38,0.00023287,4,"2025-06-11T06:50:44.901",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374192,1749624644911,"fUST",-2282.66,0.00023287,4,"2025-06-11T06:50:44.911",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374193,1749624644921,"fUST",-2561.12,0.00023287,4,"2025-06-11T06:50:44.921",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374194,1749624644930,"fUST",-2224.68,0.00023287,4,"2025-06-11T06:50:44.930",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374195,1749624644940,"fUST",-2932.18,0.00023287,4,"2025-06-11T06:50:44.940",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374196,1749624644950,"fUST",-460.0,0.00023287,4,"2025-06-11T06:50:44.950",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374197,1749624644960,"fUST",-714.16,0.00023287,4,"2025-06-11T06:50:44.960",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374198,1749624644970,"fUST",-460.0,0.00023287,4,"2025-06-11T06:50:44.970",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374199,1749624644979,"fUST",-802.33,0.00023287,4,"2025-06-11T06:50:44.979",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374200,1749624644989,"fUST",-434.3016927,0.00023294,2,"2025-06-11T06:50:44.989",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374201,1749624644998,"fUST",-1223.69,0.000233,7,"2025-06-11T06:50:44.998",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374202,1749624645008,"fUST",-1000.0,0.00023308,2,"2025-06-11T06:50:45.008",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374203,1749624645018,"fUST",-164.1810118,0.0002337,2,"2025-06-11T06:50:45.018",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374204,1749624645031,"fUST",-1498.06827629,0.00023383,9,"2025-06-11T06:50:45.031",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374205,1749624645041,"fUST",-6260.21643352,0.00023386,2,"2025-06-11T06:50:45.041",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374206,1749624645050,"fUST",-1005.052943,0.000235,2,"2025-06-11T06:50:45.050",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374207,1749624645059,"fUST",-160.0,0.0002351,4,"2025-06-11T06:50:45.059",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374208,1749624645070,"fUST",-600.0,0.0002352,2,"2025-06-11T06:50:45.070",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374209,1749624645079,"fUST",-1498.06827629,0.00023521,9,"2025-06-11T06:50:45.079",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374210,1749624645088,"fUST",-237.86102838,0.00023561,4,"2025-06-11T06:50:45.088",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374211,1749624645098,"fUST",-1056.32,0.00023561,4,"2025-06-11T06:50:45.098",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374212,1749624645108,"fUST",-918.59,0.00023561,4,"2025-06-11T06:50:45.108",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374213,1749624645121,"fUST",-460.0,0.00023561,4,"2025-06-11T06:50:45.121",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374214,1749624645130,"fUST",-460.0,0.00023561,4,"2025-06-11T06:50:45.130",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374215,1749624645139,"fUST",-1193.22,0.00023561,4,"2025-06-11T06:50:45.139",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374216,1749624645149,"fUST",-460.0,0.00023561,4,"2025-06-11T06:50:45.149",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374217,1749624645158,"fUST",-460.0,0.00023561,4,"2025-06-11T06:50:45.158",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374218,1749624645168,"fUST",-925.05,0.00023561,4,"2025-06-11T06:50:45.168",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374219,1749624645177,"fUST",-460.0,0.00023561,4,"2025-06-11T06:50:45.177",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374220,1749624645187,"fUST",-2878.74,0.00023561,4,"2025-06-11T06:50:45.187",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374221,1749624645196,"fUST",-1206.43,0.00023561,4,"2025-06-11T06:50:45.196",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374222,1749624645206,"fUST",-460.0,0.00023561,4,"2025-06-11T06:50:45.206",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374223,1749624645215,"fUST",-943.39,0.00023561,4,"2025-06-11T06:50:45.215",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374224,1749624645224,"fUST",-606.07,0.00023561,4,"2025-06-11T06:50:45.224",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374225,1749624645234,"fUST",-871.99,0.00023561,4,"2025-06-11T06:50:45.234",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374226,1749624645243,"fUST",-460.0,0.00023561,4,"2025-06-11T06:50:45.243",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374227,1749624645252,"fUST",-1536.34,0.00023561,4,"2025-06-11T06:50:45.252",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374228,1749624645262,"fUST",-1822.62,0.00023561,4,"2025-06-11T06:50:45.262",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374229,1749624645271,"fUST",-1140.38,0.00023561,4,"2025-06-11T06:50:45.271",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374230,1749624645280,"fUST",-2282.66,0.00023561,4,"2025-06-11T06:50:45.280",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374231,1749624645290,"fUST",-2561.12,0.00023561,4,"2025-06-11T06:50:45.290",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374232,1749624645300,"fUST",-2224.68,0.00023561,4,"2025-06-11T06:50:45.300",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374233,1749624645310,"fUST",-2932.18,0.00023561,4,"2025-06-11T06:50:45.310",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374234,1749624645320,"fUST",-460.0,0.00023561,4,"2025-06-11T06:50:45.320",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374235,1749624645329,"fUST",-714.16,0.00023561,4,"2025-06-11T06:50:45.329",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374236,1749624645339,"fUST",-345.22,0.00023561,4,"2025-06-11T06:50:45.339",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374237,1749624645348,"fUST",-802.33,0.00023561,4,"2025-06-11T06:50:45.348",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374238,1749624645357,"fUST",-1200.0,0.00023635,2,"2025-06-11T06:50:45.357",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374239,1749624645369,"fUST",-434.3016927,0.00023636,2,"2025-06-11T06:50:45.369",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374240,1749624645379,"fUST",-1000.0,0.0002364,2,"2025-06-11T06:50:45.379",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374241,1749624645389,"fUST",-1498.06827629,0.00023659,9,"2025-06-11T06:50:45.389",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374242,1749624645398,"fUST",-164.1810118,0.00023671,2,"2025-06-11T06:50:45.398",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374243,1749624645407,"fUST",-178.52723075,0.00023682,2,"2025-06-11T06:50:45.407",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374244,1749624645417,"fUST",-5000.0,0.00023682,2,"2025-06-11T06:50:45.417",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374245,1749624645426,"fUST",-151.0,0.000237,10,"2025-06-11T06:50:45.426",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374246,1749624645436,"fUST",-200.0,0.00023719,7,"2025-06-11T06:50:45.436",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374247,1749624645445,"fUST",-205.857479,0.00023719,7,"2025-06-11T06:50:45.445",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374248,1749624645454,"fUST",-819.63863292,0.00023754,2,"2025-06-11T06:50:45.454",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374249,1749624645464,"fUST",-601.74494822,0.00023765,2,"2025-06-11T06:50:45.464",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374250,1749624645473,"fUST",-1498.06827629,0.00023797,9,"2025-06-11T06:50:45.473",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374251,1749624645482,"fUST",-1056.32,0.00023835,4,"2025-06-11T06:50:45.482",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374252,1749624645492,"fUST",-918.59,0.00023835,4,"2025-06-11T06:50:45.492",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374253,1749624645501,"fUST",-460.0,0.00023835,4,"2025-06-11T06:50:45.501",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374254,1749624645510,"fUST",-460.0,0.00023835,4,"2025-06-11T06:50:45.510",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374255,1749624645519,"fUST",-1193.22,0.00023835,4,"2025-06-11T06:50:45.519",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374256,1749624645528,"fUST",-460.0,0.00023835,4,"2025-06-11T06:50:45.528",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374257,1749624645538,"fUST",-460.0,0.00023835,4,"2025-06-11T06:50:45.538",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374258,1749624645547,"fUST",-925.05,0.00023835,4,"2025-06-11T06:50:45.547",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374259,1749624645556,"fUST",-460.0,0.00023835,4,"2025-06-11T06:50:45.556",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374260,1749624645565,"fUST",-2878.74,0.00023835,4,"2025-06-11T06:50:45.565",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374261,1749624645574,"fUST",-1206.43,0.00023835,4,"2025-06-11T06:50:45.574",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374262,1749624645583,"fUST",-460.0,0.00023835,4,"2025-06-11T06:50:45.583",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374263,1749624645592,"fUST",-943.39,0.00023835,4,"2025-06-11T06:50:45.592",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374264,1749624645602,"fUST",-606.07,0.00023835,4,"2025-06-11T06:50:45.602",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374265,1749624645616,"fUST",-871.99,0.00023835,4,"2025-06-11T06:50:45.616",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374267,1749624645626,"fUST",-460.0,0.00023835,4,"2025-06-11T06:50:45.626",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374269,1749624645636,"fUST",-1536.34,0.00023835,4,"2025-06-11T06:50:45.636",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374270,1749624645645,"fUST",-1822.62,0.00023835,4,"2025-06-11T06:50:45.645",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374271,1749624645655,"fUST",-1140.38,0.00023835,4,"2025-06-11T06:50:45.655",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374272,1749624645664,"fUST",-2282.66,0.00023835,4,"2025-06-11T06:50:45.664",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374273,1749624645674,"fUST",-2561.12,0.00023835,4,"2025-06-11T06:50:45.674",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374274,1749624645684,"fUST",-2224.68,0.00023835,4,"2025-06-11T06:50:45.684",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374275,1749624645693,"fUST",-2932.18,0.00023835,4,"2025-06-11T06:50:45.693",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374276,1749624645703,"fUST",-460.0,0.00023835,4,"2025-06-11T06:50:45.703",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374277,1749624645713,"fUST",-714.16,0.00023835,4,"2025-06-11T06:50:45.713",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374278,1749624645723,"fUST",-802.33,0.00023835,4,"2025-06-11T06:50:45.723",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374279,1749624645732,"fUST",-1500.0,0.00023856,2,"2025-06-11T06:50:45.732",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374280,1749624645742,"fUST",-251.90439083,0.000239,2,"2025-06-11T06:50:45.742",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374281,1749624645751,"fUST",-1498.06827629,0.00023934,10,"2025-06-11T06:50:45.751",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374282,1749624645761,"fUST",-1353.37,0.00023984,2,"2025-06-11T06:50:45.761",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374283,1749624645770,"fUST",-151.0,0.00024,7,"2025-06-11T06:50:45.770",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374284,1749624645780,"fUST",-1791.0,0.00024,5,"2025-06-11T06:50:45.780",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374285,1749624645789,"fUST",-10002.86148202,0.00024,2,"2025-06-11T06:50:45.789",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374286,1749624645799,"fUST",-730.1414796,0.00024,2,"2025-06-11T06:50:45.799",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374287,1749624645808,"fUST",-1000.0,0.00024,2,"2025-06-11T06:50:45.808",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374288,1749624645818,"fUST",-229.71724145,0.00024,7,"2025-06-11T06:50:45.818",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374289,1749624645827,"fUST",-835.03886221,0.00024,7,"2025-06-11T06:50:45.827",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374290,1749624645837,"fUST",-424.19973472,0.00024,7,"2025-06-11T06:50:45.837",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374292,1749624645846,"fUST",-160.0,0.00024,7,"2025-06-11T06:50:45.846",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374294,1749624645855,"fUST",-160.0,0.00024,7,"2025-06-11T06:50:45.855",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374296,1749624645866,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:50:45.866",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374298,1749624645875,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:50:45.875",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374299,1749624645885,"fUST",-365.0707398,0.00024,2,"2025-06-11T06:50:45.885",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374300,1749624645895,"fUST",-158.35,0.00024,2,"2025-06-11T06:50:45.895",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374301,1749624645904,"fUST",-1257.589503,0.00024009,3,"2025-06-11T06:50:45.904",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374302,1749624645914,"fUST",-434.3016927,0.00024037,2,"2025-06-11T06:50:45.914",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374303,1749624645923,"fUST",-587.0,0.00024053,2,"2025-06-11T06:50:45.923",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374304,1749624645932,"fUST",-1498.06827629,0.00024072,10,"2025-06-11T06:50:45.932",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374305,1749624645941,"fUST",-182.03,0.00024109,2,"2025-06-11T06:50:45.941",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374306,1749624645951,"fUST",-1056.32,0.00024109,4,"2025-06-11T06:50:45.951",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374307,1749624645960,"fUST",-918.59,0.00024109,4,"2025-06-11T06:50:45.960",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374309,1749624645970,"fUST",-460.0,0.00024109,4,"2025-06-11T06:50:45.970",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374310,1749624645980,"fUST",-460.0,0.00024109,4,"2025-06-11T06:50:45.980",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374311,1749624645989,"fUST",-1193.22,0.00024109,4,"2025-06-11T06:50:45.989",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374312,1749624646000,"fUST",-460.0,0.00024109,4,"2025-06-11T06:50:46.000",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374313,1749624646010,"fUST",-460.0,0.00024109,4,"2025-06-11T06:50:46.010",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374314,1749624646019,"fUST",-925.05,0.00024109,4,"2025-06-11T06:50:46.019",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374315,1749624646032,"fUST",-460.0,0.00024109,4,"2025-06-11T06:50:46.032",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374316,1749624646041,"fUST",-2878.74,0.00024109,4,"2025-06-11T06:50:46.041",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374317,1749624646051,"fUST",-1206.43,0.00024109,4,"2025-06-11T06:50:46.051",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374318,1749624646060,"fUST",-460.0,0.00024109,4,"2025-06-11T06:50:46.060",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374319,1749624646070,"fUST",-943.39,0.00024109,4,"2025-06-11T06:50:46.070",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374321,1749624646079,"fUST",-606.07,0.00024109,4,"2025-06-11T06:50:46.079",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374322,1749624646088,"fUST",-871.99,0.00024109,4,"2025-06-11T06:50:46.088",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374323,1749624646098,"fUST",-460.0,0.00024109,4,"2025-06-11T06:50:46.098",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374324,1749624646108,"fUST",-1536.34,0.00024109,4,"2025-06-11T06:50:46.108",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374325,1749624646119,"fUST",-1822.62,0.00024109,4,"2025-06-11T06:50:46.119",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374326,1749624646128,"fUST",-1140.38,0.00024109,4,"2025-06-11T06:50:46.128",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374327,1749624646138,"fUST",-2282.66,0.00024109,4,"2025-06-11T06:50:46.138",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374329,1749624646148,"fUST",-2561.12,0.00024109,4,"2025-06-11T06:50:46.148",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374330,1749624646158,"fUST",-2224.68,0.00024109,4,"2025-06-11T06:50:46.158",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374331,1749624646168,"fUST",-2932.18,0.00024109,4,"2025-06-11T06:50:46.168",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374332,1749624646178,"fUST",-460.0,0.00024109,4,"2025-06-11T06:50:46.178",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374333,1749624646189,"fUST",-714.16,0.00024109,4,"2025-06-11T06:50:46.189",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374334,1749624646198,"fUST",-802.33,0.00024109,4,"2025-06-11T06:50:46.198",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374335,1749624646207,"fUST",-573.4653004,0.00024137,2,"2025-06-11T06:50:46.207",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374336,1749624646217,"fUST",-158.7816813,0.00024137,2,"2025-06-11T06:50:46.217",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374337,1749624646226,"fUST",-153.0,0.00024137,2,"2025-06-11T06:50:46.226",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374338,1749624646236,"fUST",-573.4653004,0.00024137,2,"2025-06-11T06:50:46.236",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374339,1749624646245,"fUST",-158.7816813,0.00024137,2,"2025-06-11T06:50:46.245",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374340,1749624646254,"fUST",-158.7816813,0.00024137,2,"2025-06-11T06:50:46.254",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374341,1749624646263,"fUST",-573.4653004,0.00024137,2,"2025-06-11T06:50:46.263",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374342,1749624646273,"fUST",-158.7816813,0.00024137,2,"2025-06-11T06:50:46.273",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374343,1749624646282,"fUST",-154.872905,0.00024137,2,"2025-06-11T06:50:46.282",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374344,1749624646292,"fUST",-1210.524356,0.00024183,2,"2025-06-11T06:50:46.292",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374345,1749624646301,"fUST",-1500.0,0.00024188,2,"2025-06-11T06:50:46.301",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374346,1749624646311,"fUST",-151.0,0.000242,6,"2025-06-11T06:50:46.311",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374347,1749624646320,"fUST",-229.71724145,0.000242,7,"2025-06-11T06:50:46.320",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374348,1749624646330,"fUST",-160.0,0.000242,7,"2025-06-11T06:50:46.330",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374349,1749624646339,"fUST",-835.03886221,0.000242,7,"2025-06-11T06:50:46.339",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374350,1749624646348,"fUST",-424.19973472,0.000242,7,"2025-06-11T06:50:46.348",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374351,1749624646357,"fUST",-160.0,0.000242,7,"2025-06-11T06:50:46.357",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374352,1749624646368,"fUST",-969.196,0.00024202,2,"2025-06-11T06:50:46.368",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374353,1749624646377,"fUST",-653.0,0.00024202,2,"2025-06-11T06:50:46.377",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374354,1749624646387,"fUST",-2160.0,0.00024202,2,"2025-06-11T06:50:46.387",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374355,1749624646396,"fUST",-1498.06827629,0.0002421,10,"2025-06-11T06:50:46.396",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374356,1749624646405,"fUST",-151.0,0.0002423,7,"2025-06-11T06:50:46.405",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374357,1749624646414,"fUST",-5000.0,0.0002423,2,"2025-06-11T06:50:46.414",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374358,1749624646423,"fUST",-160.0,0.0002425,5,"2025-06-11T06:50:46.423",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374359,1749624646433,"fUST",-162.20665653,0.0002425,5,"2025-06-11T06:50:46.433",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374360,1749624646442,"fUST",-6434.45288652,0.00024268,3,"2025-06-11T06:50:46.442",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374361,1749624646451,"fUST",-800.0,0.00024272,2,"2025-06-11T06:50:46.451",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374362,1749624646460,"fUST",-434.3016927,0.0002428,2,"2025-06-11T06:50:46.460",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374363,1749624646469,"fUST",-1223.69,0.000243,7,"2025-06-11T06:50:46.469",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374364,1749624646479,"fUST",-46473.1,0.000243,7,"2025-06-11T06:50:46.479",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374365,1749624646489,"fUST",-1498.06827629,0.00024348,11,"2025-06-11T06:50:46.489",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374366,1749624646498,"fUST",-39450.0,0.0002435,7,"2025-06-11T06:50:46.498",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374367,1749624646508,"fUST",-1056.32,0.00024383,4,"2025-06-11T06:50:46.508",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374368,1749624646518,"fUST",-918.59,0.00024383,4,"2025-06-11T06:50:46.518",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374369,1749624646527,"fUST",-460.0,0.00024383,4,"2025-06-11T06:50:46.527",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374370,1749624646536,"fUST",-460.0,0.00024383,4,"2025-06-11T06:50:46.536",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374371,1749624646545,"fUST",-1193.22,0.00024383,4,"2025-06-11T06:50:46.545",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374372,1749624646555,"fUST",-460.0,0.00024383,4,"2025-06-11T06:50:46.555",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374373,1749624646565,"fUST",-460.0,0.00024383,4,"2025-06-11T06:50:46.565",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374374,1749624646574,"fUST",-925.05,0.00024383,4,"2025-06-11T06:50:46.574",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374375,1749624646584,"fUST",-460.0,0.00024383,4,"2025-06-11T06:50:46.584",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374376,1749624646593,"fUST",-2878.74,0.00024383,4,"2025-06-11T06:50:46.593",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374377,1749624646602,"fUST",-1206.43,0.00024383,4,"2025-06-11T06:50:46.602",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374378,1749624646611,"fUST",-460.0,0.00024383,4,"2025-06-11T06:50:46.611",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374379,1749624646624,"fUST",-943.39,0.00024383,4,"2025-06-11T06:50:46.624",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374380,1749624646633,"fUST",-606.07,0.00024383,4,"2025-06-11T06:50:46.633",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374381,1749624646642,"fUST",-871.99,0.00024383,4,"2025-06-11T06:50:46.642",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374382,1749624646652,"fUST",-460.0,0.00024383,4,"2025-06-11T06:50:46.652",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374383,1749624646662,"fUST",-1536.34,0.00024383,4,"2025-06-11T06:50:46.662",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374384,1749624646670,"fUST",-1822.62,0.00024383,4,"2025-06-11T06:50:46.670",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374385,1749624646680,"fUST",-1140.38,0.00024383,4,"2025-06-11T06:50:46.680",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374386,1749624646690,"fUST",-2282.66,0.00024383,4,"2025-06-11T06:50:46.690",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374387,1749624646699,"fUST",-2561.12,0.00024383,4,"2025-06-11T06:50:46.699",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374388,1749624646708,"fUST",-2224.68,0.00024383,4,"2025-06-11T06:50:46.708",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374389,1749624646718,"fUST",-2932.18,0.00024383,4,"2025-06-11T06:50:46.718",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374390,1749624646727,"fUST",-460.0,0.00024383,4,"2025-06-11T06:50:46.727",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374391,1749624646737,"fUST",-714.16,0.00024383,4,"2025-06-11T06:50:46.737",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374392,1749624646746,"fUST",-802.33,0.00024383,4,"2025-06-11T06:50:46.746",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374393,1749624646756,"fUST",-819.63863292,0.000244,2,"2025-06-11T06:50:46.756",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374394,1749624646765,"fUST",-2000.0,0.00024404,2,"2025-06-11T06:50:46.765",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374395,1749624646774,"fUST",-153.0,0.00024411,2,"2025-06-11T06:50:46.774",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374396,1749624646783,"fUST",-153.0,0.00024411,2,"2025-06-11T06:50:46.783",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374397,1749624646793,"fUST",-153.0,0.00024411,2,"2025-06-11T06:50:46.793",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374398,1749624646803,"fUST",-208.04675485,0.00024467,7,"2025-06-11T06:50:46.803",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374399,1749624646813,"fUST",-1121.363619,0.0002448,5,"2025-06-11T06:50:46.813",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374400,1749624646822,"fUST",-214.3146005,0.00024483,2,"2025-06-11T06:50:46.822",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374401,1749624646831,"fUST",-1498.06827629,0.00024486,11,"2025-06-11T06:50:46.831",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374402,1749624646840,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.840",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374403,1749624646850,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.850",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374404,1749624646860,"fUST",-171.0,0.00024494,3,"2025-06-11T06:50:46.860",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374405,1749624646872,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.872",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374406,1749624646882,"fUST",-271.03904922,0.00024494,3,"2025-06-11T06:50:46.882",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374407,1749624646892,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.892",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374408,1749624646901,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.901",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374409,1749624646911,"fUST",-155.43081847,0.00024494,3,"2025-06-11T06:50:46.911",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374410,1749624646921,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.921",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374411,1749624646931,"fUST",-151.0,0.00024494,3,"2025-06-11T06:50:46.931",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374412,1749624646940,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.940",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374413,1749624646949,"fUST",-152.8942424,0.00024494,3,"2025-06-11T06:50:46.949",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374414,1749624646960,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.960",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374415,1749624646969,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.969",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374416,1749624646978,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.978",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374417,1749624646987,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.987",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374418,1749624646996,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:46.996",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374419,1749624647005,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:47.005",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374420,1749624647014,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:47.014",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374421,1749624647026,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:47.026",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374422,1749624647035,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.035",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374423,1749624647044,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:47.044",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374424,1749624647053,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.053",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374425,1749624647062,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:47.062",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374426,1749624647072,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.072",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374427,1749624647081,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:47.081",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374428,1749624647091,"fUST",-1745.0,0.00024494,3,"2025-06-11T06:50:47.091",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374429,1749624647101,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.101",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374430,1749624647111,"fUST",-1030.1030757,0.00024494,3,"2025-06-11T06:50:47.111",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374431,1749624647121,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.121",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374432,1749624647131,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.131",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374433,1749624647140,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.140",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374434,1749624647150,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.150",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374435,1749624647159,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.159",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374436,1749624647169,"fUST",-317.0,0.00024494,3,"2025-06-11T06:50:47.169",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374437,1749624647178,"fUST",-322.24757634,0.00024494,3,"2025-06-11T06:50:47.178",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374438,1749624647187,"fUST",-155.0,0.00024494,2,"2025-06-11T06:50:47.187",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374439,1749624647198,"fUST",-151.0,0.00024494,7,"2025-06-11T06:50:47.198",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374440,1749624647208,"fUST",-1745.0,0.00024497,3,"2025-06-11T06:50:47.208",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374441,1749624647217,"fUST",-1745.0,0.00024497,3,"2025-06-11T06:50:47.217",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374442,1749624647227,"fUST",-1745.0,0.00024497,3,"2025-06-11T06:50:47.227",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374443,1749624647236,"fUST",-1745.0,0.00024497,3,"2025-06-11T06:50:47.236",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374444,1749624647247,"fUST",-280.4839101,0.00024499,2,"2025-06-11T06:50:47.247",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374445,1749624647256,"fUST",-27603.44857242,0.000245,2,"2025-06-11T06:50:47.256",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374446,1749624647265,"fUST",-25676.2148099,0.000245,2,"2025-06-11T06:50:47.265",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374447,1749624647274,"fUST",-483474.94927119,0.000245,3,"2025-06-11T06:50:47.274",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374448,1749624647464,"fUST",-31767.64735626,0.000245,3,"2025-06-11T06:50:47.464",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374449,1749624647475,"fUST",-1130.77446522,0.000245,3,"2025-06-11T06:50:47.475",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374450,1749624647486,"fUST",-805.6440047,0.000245,3,"2025-06-11T06:50:47.486",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374455,1749624701000,"fUST",29.74575053,0.00018,2,"2025-06-11T06:51:41.000",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374456,1749624701022,"fUST",3818.25424947,0.00018,2,"2025-06-11T06:51:41.022",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374469,1749625217591,"fUST",178.58023607,0.00023233,120,"2025-06-11T07:00:17.591",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374471,1749625346327,"fUST",205.85253065,0.00023233,120,"2025-06-11T07:02:26.327",0.00024819999999999996,14.89,0.45811555342254917,359140042.02594596]
[365374472,1749625555391,"fUST",160.540102,0.00013699,2,"2025-06-11T07:05:55.391",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374505,1749625832397,"fUST",-6218.33420634,0.00020087,2,"2025-06-11T07:10:32.397",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374506,1749625832431,"fUST",-548.4822402,0.00020087,2,"2025-06-11T07:10:32.431",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374507,1749625832646,"fUST",-10447.10568916,0.00020087,2,"2025-06-11T07:10:32.646",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374508,1749625832656,"fUST",-308.34,0.00020165,2,"2025-06-11T07:10:32.656",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374509,1749625832665,"fUST",-166.0,0.00020274,2,"2025-06-11T07:10:32.665",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374510,1749625832675,"fUST",-252.63940915,0.00020995,2,"2025-06-11T07:10:32.675",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374511,1749625832685,"fUST",-500.0,0.00021064,2,"2025-06-11T07:10:32.685",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374512,1749625832694,"fUST",-153.871,0.00021094,2,"2025-06-11T07:10:32.694",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374514,1749625832704,"fUST",-300.0,0.00021094,2,"2025-06-11T07:10:32.704",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374515,1749625832713,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.713",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374516,1749625832723,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.723",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374517,1749625832733,"fUST",-265.97687301,0.00021095,4,"2025-06-11T07:10:32.733",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374518,1749625832743,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.743",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374519,1749625832752,"fUST",-271.41561533,0.00021095,4,"2025-06-11T07:10:32.752",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374520,1749625832762,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.762",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374521,1749625832771,"fUST",-420.0,0.00021095,4,"2025-06-11T07:10:32.771",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374522,1749625832901,"fUST",-378.40941849,0.00021095,4,"2025-06-11T07:10:32.901",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374523,1749625832911,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.911",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374524,1749625832921,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.921",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374525,1749625832931,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.931",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374526,1749625832940,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.940",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374527,1749625832949,"fUST",-400.0,0.00021095,4,"2025-06-11T07:10:32.949",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374528,1749625832958,"fUST",-370.0,0.00021095,4,"2025-06-11T07:10:32.958",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374529,1749625832968,"fUST",-380.0,0.00021095,4,"2025-06-11T07:10:32.968",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374530,1749625832977,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.977",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374531,1749625832986,"fUST",-460.23179445,0.00021095,4,"2025-06-11T07:10:32.986",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374532,1749625832996,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:32.996",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374533,1749625833005,"fUST",-392.06457623,0.00021095,4,"2025-06-11T07:10:33.005",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374534,1749625833015,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.015",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374535,1749625833024,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.024",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374536,1749625833034,"fUST",-160.29,0.00021095,4,"2025-06-11T07:10:33.034",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374537,1749625833043,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.043",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374538,1749625833052,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.052",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374539,1749625833062,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.062",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374540,1749625833071,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.071",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374541,1749625833081,"fUST",-350.0,0.00021095,4,"2025-06-11T07:10:33.081",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374542,1749625833091,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.091",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374543,1749625833101,"fUST",-988.88,0.00021095,4,"2025-06-11T07:10:33.101",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374544,1749625833110,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.110",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374545,1749625833120,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.120",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374546,1749625833129,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.129",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374547,1749625833139,"fUST",-500.0,0.00021095,4,"2025-06-11T07:10:33.139",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374548,1749625833150,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.150",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374549,1749625833160,"fUST",-370.0,0.00021095,4,"2025-06-11T07:10:33.160",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374550,1749625833170,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.170",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374551,1749625833180,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.180",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374552,1749625833190,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.190",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374553,1749625833199,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.199",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374554,1749625833209,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.209",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374555,1749625833218,"fUST",-1033.21,0.00021095,4,"2025-06-11T07:10:33.218",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374556,1749625833227,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.227",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374557,1749625833237,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.237",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374558,1749625833247,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.247",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374559,1749625833257,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.257",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374560,1749625833267,"fUST",-286.57418429,0.00021095,4,"2025-06-11T07:10:33.267",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374561,1749625833276,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.276",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374562,1749625833286,"fUST",-457.01784821,0.00021095,4,"2025-06-11T07:10:33.286",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374563,1749625833295,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.295",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374564,1749625833305,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.305",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374565,1749625833314,"fUST",-822.97,0.00021095,4,"2025-06-11T07:10:33.314",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374566,1749625833324,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.324",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374567,1749625833334,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.334",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374568,1749625833343,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.343",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374569,1749625833353,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.353",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374570,1749625833363,"fUST",-2613.58,0.00021095,4,"2025-06-11T07:10:33.363",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374571,1749625833373,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.373",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374572,1749625833392,"fUST",-460.0,0.00021095,2,"2025-06-11T07:10:33.392",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374573,1749625833405,"fUST",-1055.62,0.00021095,4,"2025-06-11T07:10:33.405",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374574,1749625833415,"fUST",-1594.8,0.00021095,4,"2025-06-11T07:10:33.415",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374575,1749625833425,"fUST",-926.86,0.00021095,4,"2025-06-11T07:10:33.425",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374576,1749625833435,"fUST",-762.99,0.00021095,4,"2025-06-11T07:10:33.435",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374577,1749625833446,"fUST",-530.31,0.00021095,4,"2025-06-11T07:10:33.446",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374578,1749625833455,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.455",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374579,1749625833465,"fUST",-1249.43,0.00021095,4,"2025-06-11T07:10:33.465",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374580,1749625833475,"fUST",-1380.55,0.00021095,4,"2025-06-11T07:10:33.475",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374581,1749625833484,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.484",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374582,1749625833494,"fUST",-997.83,0.00021095,4,"2025-06-11T07:10:33.494",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374583,1749625833504,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.504",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374584,1749625833514,"fUST",-406.96275813,0.00021095,4,"2025-06-11T07:10:33.514",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374585,1749625833524,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.524",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374586,1749625833534,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.534",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374587,1749625833545,"fUST",-2177.44,0.00021095,4,"2025-06-11T07:10:33.545",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374588,1749625833555,"fUST",-180.93,0.00021095,4,"2025-06-11T07:10:33.555",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374589,1749625833565,"fUST",-2829.14,0.00021095,4,"2025-06-11T07:10:33.565",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374590,1749625833575,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.575",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374591,1749625833584,"fUST",-2039.29,0.00021095,4,"2025-06-11T07:10:33.584",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374592,1749625833594,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.594",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374593,1749625833604,"fUST",-283.99911829,0.00021095,4,"2025-06-11T07:10:33.604",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374594,1749625833614,"fUST",-654.64,0.00021095,4,"2025-06-11T07:10:33.614",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374595,1749625833623,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:33.623",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374596,1749625833633,"fUST",-937.19,0.00021095,4,"2025-06-11T07:10:33.633",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374597,1749625833642,"fUST",-238.23448006,0.00021095,4,"2025-06-11T07:10:33.642",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374598,1749625833653,"fUST",-337.75577609,0.00021095,4,"2025-06-11T07:10:33.653",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374599,1749625833663,"fUST",-770.37,0.00021095,4,"2025-06-11T07:10:33.663",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374600,1749625833672,"fUST",-616.67,0.00021125,2,"2025-06-11T07:10:33.672",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374601,1749625833682,"fUST",-167.93626056,0.00021133,2,"2025-06-11T07:10:33.682",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374602,1749625833692,"fUST",-420.0,0.00021369,4,"2025-06-11T07:10:33.692",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374603,1749625833701,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.701",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374604,1749625833710,"fUST",-988.88,0.00021369,4,"2025-06-11T07:10:33.710",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374605,1749625833720,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.720",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374606,1749625833729,"fUST",-515.89,0.00021369,4,"2025-06-11T07:10:33.729",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374607,1749625833738,"fUST",-158.2703138,0.00021369,4,"2025-06-11T07:10:33.738",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374608,1749625833748,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.748",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374609,1749625833758,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.758",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374610,1749625833768,"fUST",-518.72,0.00021369,4,"2025-06-11T07:10:33.768",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374611,1749625833777,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.777",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374612,1749625833787,"fUST",-539.72976915,0.00021369,4,"2025-06-11T07:10:33.787",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374613,1749625833797,"fUST",-1033.21,0.00021369,4,"2025-06-11T07:10:33.797",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374614,1749625833807,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.807",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374615,1749625833816,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.816",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374616,1749625833826,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.826",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374617,1749625833835,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.835",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374618,1749625833844,"fUST",-465.29,0.00021369,4,"2025-06-11T07:10:33.844",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374619,1749625833854,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.854",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374620,1749625833864,"fUST",-822.97,0.00021369,4,"2025-06-11T07:10:33.864",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374621,1749625833873,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.873",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374622,1749625833882,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.882",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374623,1749625833892,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.892",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374624,1749625833903,"fUST",-2613.58,0.00021369,4,"2025-06-11T07:10:33.903",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374625,1749625833913,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:33.913",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374626,1749625833923,"fUST",-460.0,0.00021369,2,"2025-06-11T07:10:33.923",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374627,1749625833932,"fUST",-1055.62,0.00021369,4,"2025-06-11T07:10:33.932",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374628,1749625833942,"fUST",-1594.8,0.00021369,4,"2025-06-11T07:10:33.942",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374629,1749625833951,"fUST",-926.86,0.00021369,4,"2025-06-11T07:10:33.951",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374630,1749625833961,"fUST",-762.99,0.00021369,4,"2025-06-11T07:10:33.961",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374631,1749625833971,"fUST",-530.31,0.00021369,4,"2025-06-11T07:10:33.971",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374632,1749625833980,"fUST",-1249.43,0.00021369,4,"2025-06-11T07:10:33.980",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374633,1749625833990,"fUST",-1380.55,0.00021369,4,"2025-06-11T07:10:33.990",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374634,1749625834000,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:34.000",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374635,1749625834009,"fUST",-997.83,0.00021369,4,"2025-06-11T07:10:34.009",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374636,1749625834019,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:34.019",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374637,1749625834029,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:34.029",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374638,1749625834039,"fUST",-2177.44,0.00021369,4,"2025-06-11T07:10:34.039",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374639,1749625834049,"fUST",-2829.14,0.00021369,4,"2025-06-11T07:10:34.049",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374640,1749625834059,"fUST",-2039.29,0.00021369,4,"2025-06-11T07:10:34.059",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374641,1749625834069,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:34.069",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374642,1749625834079,"fUST",-654.64,0.00021369,4,"2025-06-11T07:10:34.079",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374643,1749625834088,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:34.088",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374644,1749625834098,"fUST",-937.19,0.00021369,4,"2025-06-11T07:10:34.098",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374645,1749625834107,"fUST",-770.37,0.00021369,4,"2025-06-11T07:10:34.107",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374646,1749625834117,"fUST",-160.540102,0.00021404,2,"2025-06-11T07:10:34.117",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374647,1749625834126,"fUST",-252.63940911,0.00021548,2,"2025-06-11T07:10:34.126",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374648,1749625834136,"fUST",-500.0,0.00021574,2,"2025-06-11T07:10:34.136",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374649,1749625834146,"fUST",-500.0,0.00021574,2,"2025-06-11T07:10:34.146",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374650,1749625834155,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:34.155",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374651,1749625834166,"fUST",-988.88,0.00021643,4,"2025-06-11T07:10:34.166",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374652,1749625834175,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:34.175",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374653,1749625834185,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:34.185",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374654,1749625834194,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:34.194",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374655,1749625834204,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:34.204",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374656,1749625834212,"fUST",-47.23943242,0.00021643,4,"2025-06-11T07:10:34.212",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374868,1749625839473,"fUST",-985.97056758,0.00021643,4,"2025-06-11T07:10:39.473",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374869,1749625839484,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:39.484",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374870,1749625839494,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:39.494",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374871,1749625839503,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:39.503",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374872,1749625839513,"fUST",-822.97,0.00021643,4,"2025-06-11T07:10:39.513",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374873,1749625839523,"fUST",-326.82,0.00021643,4,"2025-06-11T07:10:39.523",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374874,1749625839533,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:39.533",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374875,1749625839543,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:39.543",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374876,1749625839558,"fUST",-2613.58,0.00021643,4,"2025-06-11T07:10:39.558",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374877,1749625839568,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:39.568",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374878,1749625839578,"fUST",-460.0,0.00021643,2,"2025-06-11T07:10:39.578",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374879,1749625839588,"fUST",-1055.62,0.00021643,4,"2025-06-11T07:10:39.588",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374880,1749625839597,"fUST",-1594.8,0.00021643,4,"2025-06-11T07:10:39.597",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374881,1749625839607,"fUST",-926.86,0.00021643,4,"2025-06-11T07:10:39.607",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374882,1749625839616,"fUST",-762.99,0.00021643,4,"2025-06-11T07:10:39.616",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374883,1749625839625,"fUST",-530.31,0.00021643,4,"2025-06-11T07:10:39.625",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374884,1749625839635,"fUST",-1249.43,0.00021643,4,"2025-06-11T07:10:39.635",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374885,1749625839645,"fUST",-1380.55,0.00021643,4,"2025-06-11T07:10:39.645",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374886,1749625839656,"fUST",-997.83,0.00021643,4,"2025-06-11T07:10:39.656",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374887,1749625839666,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:39.666",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374888,1749625839676,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:39.676",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374889,1749625839697,"fUST",-2177.44,0.00021643,4,"2025-06-11T07:10:39.697",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374891,1749625839710,"fUST",-2829.14,0.00021643,4,"2025-06-11T07:10:39.710",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374892,1749625839721,"fUST",-2039.29,0.00021643,4,"2025-06-11T07:10:39.721",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374893,1749625839731,"fUST",-654.64,0.00021643,4,"2025-06-11T07:10:39.731",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374894,1749625839741,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:39.741",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374895,1749625839751,"fUST",-937.19,0.00021643,4,"2025-06-11T07:10:39.751",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374896,1749625839761,"fUST",-770.37,0.00021643,4,"2025-06-11T07:10:39.761",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374897,1749625839771,"fUST",-1211.7754143,0.000219,6,"2025-06-11T07:10:39.771",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374898,1749625839782,"fUST",-569.08983201,0.00021917,4,"2025-06-11T07:10:39.782",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374899,1749625839792,"fUST",-988.88,0.00021917,4,"2025-06-11T07:10:39.792",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374900,1749625839803,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:39.803",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374901,1749625839814,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:39.814",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374902,1749625839824,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:39.824",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374903,1749625839835,"fUST",-1033.21,0.00021917,4,"2025-06-11T07:10:39.835",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374904,1749625839844,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:39.844",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374905,1749625839854,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:39.854",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374906,1749625839864,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:39.864",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374907,1749625839874,"fUST",-822.97,0.00021917,4,"2025-06-11T07:10:39.874",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374908,1749625839884,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:39.884",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374909,1749625839894,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:39.894",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374910,1749625839907,"fUST",-2613.58,0.00021917,4,"2025-06-11T07:10:39.907",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374911,1749625839917,"fUST",-331.19,0.00021917,4,"2025-06-11T07:10:39.917",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374912,1749625839927,"fUST",-460.0,0.00021917,2,"2025-06-11T07:10:39.927",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374914,1749625839937,"fUST",-1055.62,0.00021917,4,"2025-06-11T07:10:39.937",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374916,1749625839947,"fUST",-1594.8,0.00021917,4,"2025-06-11T07:10:39.947",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374918,1749625839956,"fUST",-926.86,0.00021917,4,"2025-06-11T07:10:39.956",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374920,1749625839967,"fUST",-762.99,0.00021917,4,"2025-06-11T07:10:39.967",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374921,1749625839977,"fUST",-530.31,0.00021917,4,"2025-06-11T07:10:39.977",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374922,1749625839987,"fUST",-1249.43,0.00021917,4,"2025-06-11T07:10:39.987",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374923,1749625839997,"fUST",-1380.55,0.00021917,4,"2025-06-11T07:10:39.997",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374924,1749625840007,"fUST",-997.83,0.00021917,4,"2025-06-11T07:10:40.007",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374925,1749625840016,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:40.016",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374926,1749625840027,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:40.027",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374927,1749625840036,"fUST",-2177.44,0.00021917,4,"2025-06-11T07:10:40.036",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374928,1749625840046,"fUST",-2829.14,0.00021917,4,"2025-06-11T07:10:40.046",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374929,1749625840056,"fUST",-2039.29,0.00021917,4,"2025-06-11T07:10:40.056",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374932,1749625840066,"fUST",-654.64,0.00021917,4,"2025-06-11T07:10:40.066",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374933,1749625840077,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:40.077",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374934,1749625840086,"fUST",-937.19,0.00021917,4,"2025-06-11T07:10:40.086",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374935,1749625840096,"fUST",-770.37,0.00021917,4,"2025-06-11T07:10:40.096",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374936,1749625840106,"fUST",-161.05299737,0.00021918,2,"2025-06-11T07:10:40.106",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374937,1749625840115,"fUST",-454.71,0.00022,7,"2025-06-11T07:10:40.115",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374938,1749625840125,"fUST",-197.0,0.00022,2,"2025-06-11T07:10:40.125",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374939,1749625840135,"fUST",-1211.77541408,0.00022003,6,"2025-06-11T07:10:40.135",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374940,1749625840144,"fUST",-925.01,0.00022085,2,"2025-06-11T07:10:40.144",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374942,1749625840156,"fUST",-252.63940911,0.00022102,2,"2025-06-11T07:10:40.156",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374943,1749625840166,"fUST",-1211.77541408,0.00022107,6,"2025-06-11T07:10:40.166",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374944,1749625840175,"fUST",-1000.0,0.00022122,2,"2025-06-11T07:10:40.175",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374945,1749625840185,"fUST",-1000.0,0.00022122,2,"2025-06-11T07:10:40.185",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374946,1749625840194,"fUST",-988.88,0.00022191,4,"2025-06-11T07:10:40.194",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374948,1749625840204,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.204",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374950,1749625840213,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.213",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374952,1749625840223,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.223",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374953,1749625840232,"fUST",-1033.21,0.00022191,4,"2025-06-11T07:10:40.232",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374954,1749625840241,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.241",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374955,1749625840251,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.251",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374956,1749625840260,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.260",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374957,1749625840270,"fUST",-822.97,0.00022191,4,"2025-06-11T07:10:40.270",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374958,1749625840279,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.279",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374959,1749625840289,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.289",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374960,1749625840299,"fUST",-2613.58,0.00022191,4,"2025-06-11T07:10:40.299",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374961,1749625840308,"fUST",-379.98333538,0.00022191,2,"2025-06-11T07:10:40.308",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374962,1749625840321,"fUST",-1055.62,0.00022191,4,"2025-06-11T07:10:40.321",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374965,1749625840475,"fUST",-1594.8,0.00022191,4,"2025-06-11T07:10:40.475",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374966,1749625840485,"fUST",-926.86,0.00022191,4,"2025-06-11T07:10:40.485",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374967,1749625840495,"fUST",-762.99,0.00022191,4,"2025-06-11T07:10:40.495",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374968,1749625840505,"fUST",-530.31,0.00022191,4,"2025-06-11T07:10:40.505",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374969,1749625840514,"fUST",-1249.43,0.00022191,4,"2025-06-11T07:10:40.514",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374970,1749625840523,"fUST",-1380.55,0.00022191,4,"2025-06-11T07:10:40.523",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374971,1749625840533,"fUST",-997.83,0.00022191,4,"2025-06-11T07:10:40.533",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374972,1749625840542,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.542",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374973,1749625840551,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.551",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374974,1749625840561,"fUST",-2177.44,0.00022191,4,"2025-06-11T07:10:40.561",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374975,1749625840570,"fUST",-2829.14,0.00022191,4,"2025-06-11T07:10:40.570",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374977,1749625840579,"fUST",-2039.29,0.00022191,4,"2025-06-11T07:10:40.579",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374979,1749625840588,"fUST",-654.64,0.00022191,4,"2025-06-11T07:10:40.588",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374981,1749625840597,"fUST",-460.0,0.00022191,4,"2025-06-11T07:10:40.597",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374983,1749625840606,"fUST",-937.19,0.00022191,4,"2025-06-11T07:10:40.606",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374985,1749625840615,"fUST",-770.37,0.00022191,4,"2025-06-11T07:10:40.615",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374987,1749625840625,"fUST",-1211.77541408,0.0002221,6,"2025-06-11T07:10:40.625",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374989,1749625840635,"fUST",-1211.77541408,0.00022314,7,"2025-06-11T07:10:40.635",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374991,1749625840644,"fUST",-1211.77541408,0.00022417,7,"2025-06-11T07:10:40.644",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374993,1749625840654,"fUST",-500.0,0.00022464,2,"2025-06-11T07:10:40.654",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374995,1749625840663,"fUST",-180.54,0.00022464,2,"2025-06-11T07:10:40.663",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365374997,1749625840673,"fUST",-400.0,0.00022465,4,"2025-06-11T07:10:40.673",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375000,1749625840683,"fUST",-400.0,0.00022465,4,"2025-06-11T07:10:40.683",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375003,1749625840692,"fUST",-400.0,0.00022465,4,"2025-06-11T07:10:40.692",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375006,1749625840701,"fUST",-400.0,0.00022465,4,"2025-06-11T07:10:40.701",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375009,1749625840711,"fUST",-400.0,0.00022465,4,"2025-06-11T07:10:40.711",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375011,1749625840722,"fUST",-400.0,0.00022465,4,"2025-06-11T07:10:40.722",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375013,1749625840732,"fUST",-988.88,0.00022465,4,"2025-06-11T07:10:40.732",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375015,1749625840741,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.741",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375017,1749625840751,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.751",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375020,1749625840762,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.762",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375022,1749625840772,"fUST",-1033.21,0.00022465,4,"2025-06-11T07:10:40.772",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375024,1749625840781,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.781",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375026,1749625840790,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.790",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375028,1749625840800,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.800",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375030,1749625840809,"fUST",-822.97,0.00022465,4,"2025-06-11T07:10:40.809",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375032,1749625840819,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.819",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375034,1749625840828,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.828",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375036,1749625840837,"fUST",-2613.58,0.00022465,4,"2025-06-11T07:10:40.837",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375038,1749625840847,"fUST",-1055.62,0.00022465,4,"2025-06-11T07:10:40.847",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375040,1749625840856,"fUST",-1594.8,0.00022465,4,"2025-06-11T07:10:40.856",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375042,1749625840865,"fUST",-926.86,0.00022465,4,"2025-06-11T07:10:40.865",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375044,1749625840874,"fUST",-762.99,0.00022465,4,"2025-06-11T07:10:40.874",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375046,1749625840883,"fUST",-530.31,0.00022465,4,"2025-06-11T07:10:40.883",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375048,1749625840893,"fUST",-1249.43,0.00022465,4,"2025-06-11T07:10:40.893",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375050,1749625840903,"fUST",-1380.55,0.00022465,4,"2025-06-11T07:10:40.903",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375051,1749625840912,"fUST",-997.83,0.00022465,4,"2025-06-11T07:10:40.912",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375053,1749625840921,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.921",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375055,1749625840930,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.930",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375057,1749625840939,"fUST",-2177.44,0.00022465,4,"2025-06-11T07:10:40.939",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375059,1749625840949,"fUST",-2829.14,0.00022465,4,"2025-06-11T07:10:40.949",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375061,1749625840958,"fUST",-2039.29,0.00022465,4,"2025-06-11T07:10:40.958",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375062,1749625840967,"fUST",-654.64,0.00022465,4,"2025-06-11T07:10:40.967",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375064,1749625840976,"fUST",-460.0,0.00022465,4,"2025-06-11T07:10:40.976",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375066,1749625840986,"fUST",-937.19,0.00022465,4,"2025-06-11T07:10:40.986",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375068,1749625840995,"fUST",-770.37,0.00022465,4,"2025-06-11T07:10:40.995",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375089,1749625841216,"fUST",-844.64040732,0.0002252,2,"2025-06-11T07:10:41.216",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375090,1749625841225,"fUST",-424.19973472,0.0002252,2,"2025-06-11T07:10:41.225",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375091,1749625841235,"fUST",-160.0,0.0002252,2,"2025-06-11T07:10:41.235",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375092,1749625841244,"fUST",-213.16534259,0.0002252,2,"2025-06-11T07:10:41.244",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375093,1749625841254,"fUST",-160.0,0.0002252,2,"2025-06-11T07:10:41.254",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375094,1749625841263,"fUST",-835.03886221,0.0002252,2,"2025-06-11T07:10:41.263",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375095,1749625841273,"fUST",-160.0,0.0002252,2,"2025-06-11T07:10:41.273",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375096,1749625841282,"fUST",-160.0,0.0002252,2,"2025-06-11T07:10:41.282",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375097,1749625841291,"fUST",-229.71724145,0.0002252,2,"2025-06-11T07:10:41.291",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375098,1749625841301,"fUST",-1211.77541408,0.00022521,7,"2025-06-11T07:10:41.301",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375099,1749625841310,"fUST",-1221.2024964,0.00022639,2,"2025-06-11T07:10:41.310",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375100,1749625841319,"fUST",-252.63940911,0.00022655,2,"2025-06-11T07:10:41.319",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375101,1749625841328,"fUST",-505.32397011,0.0002267,2,"2025-06-11T07:10:41.328",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375102,1749625841338,"fUST",-988.88,0.00022739,4,"2025-06-11T07:10:41.338",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375103,1749625841347,"fUST",-314.46883553,0.00022739,4,"2025-06-11T07:10:41.347",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375104,1749625841357,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.357",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375105,1749625841367,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.367",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375106,1749625841377,"fUST",-1033.21,0.00022739,4,"2025-06-11T07:10:41.377",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375107,1749625841390,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.390",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375108,1749625841400,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.400",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375109,1749625841409,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.409",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375110,1749625841418,"fUST",-822.97,0.00022739,4,"2025-06-11T07:10:41.418",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375111,1749625841427,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.427",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375112,1749625841438,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.438",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375113,1749625841447,"fUST",-2613.58,0.00022739,4,"2025-06-11T07:10:41.447",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375114,1749625841456,"fUST",-1055.62,0.00022739,4,"2025-06-11T07:10:41.456",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375115,1749625841467,"fUST",-1594.8,0.00022739,4,"2025-06-11T07:10:41.467",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375116,1749625841477,"fUST",-926.86,0.00022739,4,"2025-06-11T07:10:41.477",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375117,1749625841487,"fUST",-762.99,0.00022739,4,"2025-06-11T07:10:41.487",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375118,1749625841496,"fUST",-530.31,0.00022739,4,"2025-06-11T07:10:41.496",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375119,1749625841507,"fUST",-1249.43,0.00022739,4,"2025-06-11T07:10:41.507",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375120,1749625841516,"fUST",-1380.55,0.00022739,4,"2025-06-11T07:10:41.516",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375121,1749625841526,"fUST",-997.83,0.00022739,4,"2025-06-11T07:10:41.526",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375122,1749625841535,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.535",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375123,1749625841545,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.545",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375124,1749625841555,"fUST",-2177.44,0.00022739,4,"2025-06-11T07:10:41.555",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375125,1749625841564,"fUST",-2829.14,0.00022739,4,"2025-06-11T07:10:41.564",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375126,1749625841573,"fUST",-2039.29,0.00022739,4,"2025-06-11T07:10:41.573",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375127,1749625841583,"fUST",-654.64,0.00022739,4,"2025-06-11T07:10:41.583",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375128,1749625841591,"fUST",-460.0,0.00022739,4,"2025-06-11T07:10:41.591",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375129,1749625841601,"fUST",-937.19,0.00022739,4,"2025-06-11T07:10:41.601",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375130,1749625841610,"fUST",-770.37,0.00022739,4,"2025-06-11T07:10:41.610",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375131,1749625841619,"fUST",-434.3016927,0.00022749,2,"2025-06-11T07:10:41.619",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375132,1749625841629,"fUST",-420.0,0.00022943,2,"2025-06-11T07:10:41.629",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375133,1749625841638,"fUST",-500.0,0.00022973,2,"2025-06-11T07:10:41.638",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375134,1749625841648,"fUST",-502.09184424,0.00022973,2,"2025-06-11T07:10:41.648",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375135,1749625841658,"fUST",-440.39440254,0.00022973,2,"2025-06-11T07:10:41.658",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375136,1749625841667,"fUST",-502.39152022,0.00022973,2,"2025-06-11T07:10:41.667",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375137,1749625841676,"fUST",-506.16225976,0.00022973,2,"2025-06-11T07:10:41.676",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375138,1749625841686,"fUST",-501.56200485,0.00022973,2,"2025-06-11T07:10:41.686",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375139,1749625841695,"fUST",-500.53643659,0.00022973,2,"2025-06-11T07:10:41.695",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375140,1749625841705,"fUST",-500.0,0.00022973,2,"2025-06-11T07:10:41.705",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375141,1749625841716,"fUST",-503.11996169,0.00022973,2,"2025-06-11T07:10:41.716",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375142,1749625841726,"fUST",-500.0,0.00022973,2,"2025-06-11T07:10:41.726",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375143,1749625841735,"fUST",-504.30310197,0.00022973,2,"2025-06-11T07:10:41.735",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375144,1749625841744,"fUST",-501.56853042,0.00022973,2,"2025-06-11T07:10:41.744",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375145,1749625841754,"fUST",-500.0,0.00022973,2,"2025-06-11T07:10:41.754",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375146,1749625841764,"fUST",-74049.0764779,0.00023,2,"2025-06-11T07:10:41.764",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375147,1749625841774,"fUST",-1361.83,0.00023,7,"2025-06-11T07:10:41.774",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375148,1749625841783,"fUST",-50631.55,0.00023,7,"2025-06-11T07:10:41.783",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375149,1749625841793,"fUST",-160.0,0.00023,7,"2025-06-11T07:10:41.793",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375150,1749625841802,"fUST",-844.64040732,0.00023,7,"2025-06-11T07:10:41.802",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375151,1749625841812,"fUST",-988.88,0.00023013,4,"2025-06-11T07:10:41.812",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375152,1749625841821,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:41.821",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375153,1749625841831,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:41.831",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375154,1749625841840,"fUST",-1033.21,0.00023013,4,"2025-06-11T07:10:41.840",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375155,1749625841859,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:41.859",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375156,1749625841869,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:41.869",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375157,1749625841879,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:41.879",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375158,1749625841888,"fUST",-822.97,0.00023013,4,"2025-06-11T07:10:41.888",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375159,1749625841898,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:41.898",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375160,1749625841909,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:41.909",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375161,1749625841919,"fUST",-2613.58,0.00023013,4,"2025-06-11T07:10:41.919",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375162,1749625841929,"fUST",-1055.62,0.00023013,4,"2025-06-11T07:10:41.929",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375163,1749625841939,"fUST",-1594.8,0.00023013,4,"2025-06-11T07:10:41.939",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375164,1749625841949,"fUST",-926.86,0.00023013,4,"2025-06-11T07:10:41.949",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375165,1749625841958,"fUST",-762.99,0.00023013,4,"2025-06-11T07:10:41.958",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375166,1749625841968,"fUST",-530.31,0.00023013,4,"2025-06-11T07:10:41.968",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375167,1749625841979,"fUST",-1249.43,0.00023013,4,"2025-06-11T07:10:41.979",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375168,1749625841989,"fUST",-1380.55,0.00023013,4,"2025-06-11T07:10:41.989",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375169,1749625841998,"fUST",-997.83,0.00023013,4,"2025-06-11T07:10:41.998",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375170,1749625842007,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:42.007",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375171,1749625842017,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:42.017",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375172,1749625842026,"fUST",-2177.44,0.00023013,4,"2025-06-11T07:10:42.026",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375173,1749625842036,"fUST",-2829.14,0.00023013,4,"2025-06-11T07:10:42.036",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375174,1749625842048,"fUST",-2039.29,0.00023013,4,"2025-06-11T07:10:42.048",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375175,1749625842058,"fUST",-654.64,0.00023013,4,"2025-06-11T07:10:42.058",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375176,1749625842068,"fUST",-460.0,0.00023013,4,"2025-06-11T07:10:42.068",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375177,1749625842077,"fUST",-937.19,0.00023013,4,"2025-06-11T07:10:42.077",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375178,1749625842086,"fUST",-770.37,0.00023013,4,"2025-06-11T07:10:42.086",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375179,1749625842095,"fUST",-365.0707398,0.00023041,2,"2025-06-11T07:10:42.095",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375180,1749625842105,"fUST",-365.0707398,0.00023041,2,"2025-06-11T07:10:42.105",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375181,1749625842114,"fUST",-365.0707398,0.00023041,2,"2025-06-11T07:10:42.114",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375182,1749625842124,"fUST",-365.0707398,0.00023041,2,"2025-06-11T07:10:42.124",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375183,1749625842133,"fUST",-1233.35,0.00023045,2,"2025-06-11T07:10:42.133",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375184,1749625842143,"fUST",-1221.20249639,0.00023079,2,"2025-06-11T07:10:42.143",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375185,1749625842153,"fUST",-454.71,0.000232,7,"2025-06-11T07:10:42.153",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375186,1749625842163,"fUST",-252.63940911,0.00023209,2,"2025-06-11T07:10:42.163",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375187,1749625842172,"fUST",-434.3016927,0.0002325,2,"2025-06-11T07:10:42.172",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375188,1749625842181,"fUST",-500.0,0.00023256,2,"2025-06-11T07:10:42.181",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375189,1749625842191,"fUST",-151.70252757,0.00023269,2,"2025-06-11T07:10:42.191",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375190,1749625842200,"fUST",-207.4,0.00023269,2,"2025-06-11T07:10:42.200",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375191,1749625842210,"fUST",-5000.0,0.00023269,2,"2025-06-11T07:10:42.210",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375192,1749625842219,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.219",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375193,1749625842229,"fUST",-1688.0,0.00023269,2,"2025-06-11T07:10:42.229",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375194,1749625842238,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.238",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375195,1749625842247,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.247",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375196,1749625842257,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.257",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375197,1749625842267,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.267",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375198,1749625842276,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.276",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375199,1749625842286,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.286",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375200,1749625842295,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.295",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375201,1749625842304,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.304",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375202,1749625842314,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.314",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375203,1749625842323,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.323",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375204,1749625842332,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.332",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375205,1749625842342,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.342",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375206,1749625842352,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.352",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375207,1749625842362,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.362",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375208,1749625842371,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.371",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375209,1749625842382,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.382",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375210,1749625842394,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.394",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375211,1749625842404,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.404",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375212,1749625842413,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.413",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375213,1749625842423,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.423",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375214,1749625842433,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.433",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375215,1749625842443,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.443",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375216,1749625842452,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.452",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375217,1749625842464,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.464",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375218,1749625842474,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.474",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375219,1749625842483,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.483",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375220,1749625842492,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.492",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375221,1749625842502,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.502",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375222,1749625842512,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.512",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375223,1749625842521,"fUST",-2855.85879216,0.00023269,2,"2025-06-11T07:10:42.521",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375224,1749625842531,"fUST",-500.0,0.00023269,2,"2025-06-11T07:10:42.531",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375225,1749625842541,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.541",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375226,1749625842550,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.550",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375227,1749625842560,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.560",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375228,1749625842569,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.569",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375229,1749625842579,"fUST",-151.0,0.00023269,2,"2025-06-11T07:10:42.579",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375230,1749625842588,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.588",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375231,1749625842597,"fUST",-170.69580346,0.00023269,2,"2025-06-11T07:10:42.597",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375232,1749625842607,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.607",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375233,1749625842616,"fUST",-750.0,0.00023269,2,"2025-06-11T07:10:42.616",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375234,1749625842626,"fUST",-988.88,0.00023287,4,"2025-06-11T07:10:42.626",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375235,1749625842635,"fUST",-460.0,0.00023287,4,"2025-06-11T07:10:42.635",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375236,1749625842644,"fUST",-460.0,0.00023287,4,"2025-06-11T07:10:42.644",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375237,1749625842654,"fUST",-1033.21,0.00023287,4,"2025-06-11T07:10:42.654",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375238,1749625842663,"fUST",-460.0,0.00023287,4,"2025-06-11T07:10:42.663",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375239,1749625842673,"fUST",-460.0,0.00023287,4,"2025-06-11T07:10:42.673",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375240,1749625842683,"fUST",-460.0,0.00023287,4,"2025-06-11T07:10:42.683",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375241,1749625842692,"fUST",-822.97,0.00023287,4,"2025-06-11T07:10:42.692",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375242,1749625842702,"fUST",-460.0,0.00023287,4,"2025-06-11T07:10:42.702",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375243,1749625842711,"fUST",-460.0,0.00023287,4,"2025-06-11T07:10:42.711",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375244,1749625842721,"fUST",-2613.58,0.00023287,4,"2025-06-11T07:10:42.721",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375245,1749625842731,"fUST",-1055.62,0.00023287,4,"2025-06-11T07:10:42.731",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375246,1749625842740,"fUST",-1594.8,0.00023287,4,"2025-06-11T07:10:42.740",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375247,1749625842754,"fUST",-926.86,0.00023287,4,"2025-06-11T07:10:42.754",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375248,1749625842764,"fUST",-762.99,0.00023287,4,"2025-06-11T07:10:42.764",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375249,1749625842774,"fUST",-530.31,0.00023287,4,"2025-06-11T07:10:42.774",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375250,1749625842785,"fUST",-1249.43,0.00023287,4,"2025-06-11T07:10:42.785",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375251,1749625842795,"fUST",-1380.55,0.00023287,4,"2025-06-11T07:10:42.795",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375252,1749625842804,"fUST",-997.83,0.00023287,4,"2025-06-11T07:10:42.804",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375253,1749625842814,"fUST",-460.0,0.00023287,4,"2025-06-11T07:10:42.814",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375254,1749625842823,"fUST",-383.4,0.00023287,4,"2025-06-11T07:10:42.823",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375255,1749625842833,"fUST",-2177.44,0.00023287,4,"2025-06-11T07:10:42.833",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375256,1749625842842,"fUST",-2829.14,0.00023287,4,"2025-06-11T07:10:42.842",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375259,1749625842852,"fUST",-2039.29,0.00023287,4,"2025-06-11T07:10:42.852",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375261,1749625842862,"fUST",-654.64,0.00023287,4,"2025-06-11T07:10:42.862",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375263,1749625842871,"fUST",-460.0,0.00023287,4,"2025-06-11T07:10:42.871",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375265,1749625842880,"fUST",-937.19,0.00023287,4,"2025-06-11T07:10:42.880",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375268,1749625842890,"fUST",-770.37,0.00023287,4,"2025-06-11T07:10:42.890",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375270,1749625842900,"fUST",-158.7816813,0.00023315,2,"2025-06-11T07:10:42.900",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375272,1749625842911,"fUST",-576.0207923,0.00023315,2,"2025-06-11T07:10:42.911",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375274,1749625842921,"fUST",-357.2019528,0.00023315,2,"2025-06-11T07:10:42.921",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375276,1749625842931,"fUST",-1302.25997558,0.00023324,2,"2025-06-11T07:10:42.931",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375278,1749625842940,"fUST",-434.3016927,0.00023354,2,"2025-06-11T07:10:42.940",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375280,1749625842950,"fUST",-162.17309574,0.0002337,2,"2025-06-11T07:10:42.950",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375282,1749625842960,"fUST",-15166.74483968,0.000234,7,"2025-06-11T07:10:42.960",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375283,1749625842970,"fUST",-15166.74483968,0.000234,7,"2025-06-11T07:10:42.970",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375285,1749625842980,"fUST",-109059.93514,0.00023518,2,"2025-06-11T07:10:42.980",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375287,1749625842989,"fUST",-1221.20249639,0.0002352,2,"2025-06-11T07:10:42.989",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375289,1749625842999,"fUST",-600.0,0.0002352,2,"2025-06-11T07:10:42.999",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375290,1749625843008,"fUST",-1000.0,0.00023521,2,"2025-06-11T07:10:43.008",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375291,1749625843018,"fUST",-1000.0,0.00023521,2,"2025-06-11T07:10:43.018",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375292,1749625843028,"fUST",-503.96951609,0.00023521,2,"2025-06-11T07:10:43.028",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375293,1749625843038,"fUST",-988.88,0.00023561,4,"2025-06-11T07:10:43.038",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375294,1749625843047,"fUST",-460.0,0.00023561,4,"2025-06-11T07:10:43.047",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375295,1749625843056,"fUST",-460.0,0.00023561,4,"2025-06-11T07:10:43.056",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375296,1749625843066,"fUST",-1033.21,0.00023561,4,"2025-06-11T07:10:43.066",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375297,1749625843076,"fUST",-460.0,0.00023561,4,"2025-06-11T07:10:43.076",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375298,1749625843086,"fUST",-460.0,0.00023561,4,"2025-06-11T07:10:43.086",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375299,1749625843096,"fUST",-460.0,0.00023561,4,"2025-06-11T07:10:43.096",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375300,1749625843106,"fUST",-822.97,0.00023561,4,"2025-06-11T07:10:43.106",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375301,1749625843116,"fUST",-460.0,0.00023561,4,"2025-06-11T07:10:43.116",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375302,1749625843126,"fUST",-460.0,0.00023561,4,"2025-06-11T07:10:43.126",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375303,1749625843135,"fUST",-2613.58,0.00023561,4,"2025-06-11T07:10:43.135",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375304,1749625843145,"fUST",-1055.62,0.00023561,4,"2025-06-11T07:10:43.145",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375305,1749625843155,"fUST",-1594.8,0.00023561,4,"2025-06-11T07:10:43.155",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375306,1749625843165,"fUST",-926.86,0.00023561,4,"2025-06-11T07:10:43.165",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375307,1749625843175,"fUST",-762.99,0.00023561,4,"2025-06-11T07:10:43.175",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375308,1749625843293,"fUST",-530.31,0.00023561,4,"2025-06-11T07:10:43.293",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375309,1749625843314,"fUST",-1249.43,0.00023561,4,"2025-06-11T07:10:43.314",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375310,1749625843324,"fUST",-1380.55,0.00023561,4,"2025-06-11T07:10:43.324",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375311,1749625843334,"fUST",-997.83,0.00023561,4,"2025-06-11T07:10:43.334",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375312,1749625843343,"fUST",-460.0,0.00023561,4,"2025-06-11T07:10:43.343",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375313,1749625843352,"fUST",-2177.44,0.00023561,4,"2025-06-11T07:10:43.352",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375314,1749625843361,"fUST",-2829.14,0.00023561,4,"2025-06-11T07:10:43.361",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375316,1749625843371,"fUST",-2039.29,0.00023561,4,"2025-06-11T07:10:43.371",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375318,1749625843381,"fUST",-654.64,0.00023561,4,"2025-06-11T07:10:43.381",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375320,1749625843394,"fUST",-937.19,0.00023561,4,"2025-06-11T07:10:43.394",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375321,1749625843405,"fUST",-460.0,0.00023561,4,"2025-06-11T07:10:43.405",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375322,1749625843414,"fUST",-770.37,0.00023561,4,"2025-06-11T07:10:43.414",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375323,1749625843424,"fUST",-434.3016927,0.00023621,2,"2025-06-11T07:10:43.424",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375324,1749625843434,"fUST",-162.17309574,0.00023671,2,"2025-06-11T07:10:43.434",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375325,1749625843444,"fUST",-162.17309574,0.00023671,2,"2025-06-11T07:10:43.444",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375326,1749625843453,"fUST",-164.1810118,0.00023671,2,"2025-06-11T07:10:43.453",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375327,1749625843464,"fUST",-164.1810118,0.00023671,2,"2025-06-11T07:10:43.464",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375328,1749625843474,"fUST",-200.0,0.00023724,7,"2025-06-11T07:10:43.474",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375329,1749625843484,"fUST",-205.857479,0.00023724,7,"2025-06-11T07:10:43.484",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375330,1749625843493,"fUST",-252.63940911,0.00023762,2,"2025-06-11T07:10:43.493",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375331,1749625843503,"fUST",-601.74494822,0.00023765,2,"2025-06-11T07:10:43.503",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375332,1749625843513,"fUST",-5000.0,0.00023817,2,"2025-06-11T07:10:43.513",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375333,1749625843522,"fUST",-178.52723075,0.00023817,2,"2025-06-11T07:10:43.522",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375334,1749625843532,"fUST",-180.54,0.00023834,2,"2025-06-11T07:10:43.532",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375335,1749625843542,"fUST",-988.88,0.00023835,4,"2025-06-11T07:10:43.542",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375336,1749625843551,"fUST",-392.16016363,0.00023835,4,"2025-06-11T07:10:43.551",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375337,1749625843561,"fUST",-460.0,0.00023835,4,"2025-06-11T07:10:43.561",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375338,1749625843570,"fUST",-1033.21,0.00023835,4,"2025-06-11T07:10:43.570",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375339,1749625843579,"fUST",-460.0,0.00023835,4,"2025-06-11T07:10:43.579",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375340,1749625843589,"fUST",-460.0,0.00023835,4,"2025-06-11T07:10:43.589",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375341,1749625843598,"fUST",-460.0,0.00023835,4,"2025-06-11T07:10:43.598",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375342,1749625843607,"fUST",-822.97,0.00023835,4,"2025-06-11T07:10:43.607",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375343,1749625843617,"fUST",-158.09617834,0.00023835,4,"2025-06-11T07:10:43.617",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375344,1749625843626,"fUST",-2613.58,0.00023835,4,"2025-06-11T07:10:43.626",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375345,1749625843635,"fUST",-1055.62,0.00023835,4,"2025-06-11T07:10:43.635",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375346,1749625843645,"fUST",-1594.8,0.00023835,4,"2025-06-11T07:10:43.645",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375347,1749625843655,"fUST",-926.86,0.00023835,4,"2025-06-11T07:10:43.655",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375348,1749625843664,"fUST",-762.99,0.00023835,4,"2025-06-11T07:10:43.664",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375349,1749625843673,"fUST",-530.31,0.00023835,4,"2025-06-11T07:10:43.673",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375350,1749625843683,"fUST",-1249.43,0.00023835,4,"2025-06-11T07:10:43.683",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375351,1749625843692,"fUST",-1380.55,0.00023835,4,"2025-06-11T07:10:43.692",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375352,1749625843702,"fUST",-997.83,0.00023835,4,"2025-06-11T07:10:43.702",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375353,1749625843711,"fUST",-460.0,0.00023835,4,"2025-06-11T07:10:43.711",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375354,1749625843720,"fUST",-2177.44,0.00023835,4,"2025-06-11T07:10:43.720",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375355,1749625843730,"fUST",-2829.14,0.00023835,4,"2025-06-11T07:10:43.730",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375356,1749625843740,"fUST",-2039.29,0.00023835,4,"2025-06-11T07:10:43.740",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375357,1749625843749,"fUST",-654.64,0.00023835,4,"2025-06-11T07:10:43.749",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375358,1749625843759,"fUST",-937.19,0.00023835,4,"2025-06-11T07:10:43.759",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375359,1749625843767,"fUST",-460.0,0.00023835,4,"2025-06-11T07:10:43.767",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375360,1749625843777,"fUST",-770.37,0.00023835,4,"2025-06-11T07:10:43.777",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375361,1749625843786,"fUST",-434.3016927,0.00023859,2,"2025-06-11T07:10:43.786",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375362,1749625843795,"fUST",-153.0,0.00023863,2,"2025-06-11T07:10:43.795",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375363,1749625843805,"fUST",-153.0,0.00023863,2,"2025-06-11T07:10:43.805",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375364,1749625843814,"fUST",-278.3801797,0.00023863,2,"2025-06-11T07:10:43.814",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375365,1749625843824,"fUST",-1221.20249639,0.0002396,2,"2025-06-11T07:10:43.824",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375366,1749625843833,"fUST",-162.17309574,0.00023973,2,"2025-06-11T07:10:43.833",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375367,1749625843842,"fUST",-365.0707398,0.00024,2,"2025-06-11T07:10:43.842",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375368,1749625843851,"fUST",-365.0707398,0.00024,2,"2025-06-11T07:10:43.851",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375369,1749625843860,"fUST",-712.3774261,0.00024,2,"2025-06-11T07:10:43.860",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375370,1749625843870,"fUST",-16268.97384349,0.00024,7,"2025-06-11T07:10:43.870",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375371,1749625843879,"fUST",-307.10608342,0.00024,2,"2025-06-11T07:10:43.879",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375372,1749625843889,"fUST",-1361.83,0.00024,7,"2025-06-11T07:10:43.889",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375373,1749625843899,"fUST",-158.35,0.00024,2,"2025-06-11T07:10:43.899",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375374,1749625843908,"fUST",-229.71724145,0.00024,7,"2025-06-11T07:10:43.908",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375375,1749625843917,"fUST",-229.71724145,0.00024,7,"2025-06-11T07:10:43.917",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375376,1749625843927,"fUST",-160.0,0.00024,7,"2025-06-11T07:10:43.927",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375377,1749625843937,"fUST",-835.03886221,0.00024,7,"2025-06-11T07:10:43.937",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375378,1749625843946,"fUST",-835.03886221,0.00024,7,"2025-06-11T07:10:43.946",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375379,1749625843956,"fUST",-424.19973472,0.00024,7,"2025-06-11T07:10:43.956",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375380,1749625843966,"fUST",-424.19973472,0.00024,7,"2025-06-11T07:10:43.966",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375381,1749625843975,"fUST",-160.0,0.00024,7,"2025-06-11T07:10:43.975",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375382,1749625843985,"fUST",-160.0,0.00024,7,"2025-06-11T07:10:43.985",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375383,1749625843995,"fUST",-365.0707398,0.00024,2,"2025-06-11T07:10:43.995",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375384,1749625844005,"fUST",-13918.0,0.00024,2,"2025-06-11T07:10:44.005",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375385,1749625844015,"fUST",-365.0707398,0.00024,2,"2025-06-11T07:10:44.015",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375386,1749625844025,"fUST",-365.0707398,0.00024,2,"2025-06-11T07:10:44.025",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375387,1749625844035,"fUST",-365.0707398,0.00024,2,"2025-06-11T07:10:44.035",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375388,1749625844044,"fUST",-365.0707398,0.00024,2,"2025-06-11T07:10:44.044",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375389,1749625844053,"fUST",-1541.68,0.00024006,2,"2025-06-11T07:10:44.053",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375390,1749625844063,"fUST",-1257.589503,0.00024009,3,"2025-06-11T07:10:44.063",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375391,1749625844072,"fUST",-1500.0,0.00024068,2,"2025-06-11T07:10:44.072",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375392,1749625844083,"fUST",-1500.0,0.00024068,2,"2025-06-11T07:10:44.083",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375393,1749625844092,"fUST",-50631.55,0.000241,7,"2025-06-11T07:10:44.092",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375394,1749625844102,"fUST",-988.88,0.00024109,4,"2025-06-11T07:10:44.102",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375395,1749625844111,"fUST",-460.0,0.00024109,4,"2025-06-11T07:10:44.111",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375396,1749625844120,"fUST",-1033.21,0.00024109,4,"2025-06-11T07:10:44.120",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375397,1749625844129,"fUST",-460.0,0.00024109,4,"2025-06-11T07:10:44.129",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375398,1749625844139,"fUST",-254.11812497,0.00024109,4,"2025-06-11T07:10:44.139",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375399,1749625844148,"fUST",-460.0,0.00024109,4,"2025-06-11T07:10:44.148",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375400,1749625844158,"fUST",-822.97,0.00024109,4,"2025-06-11T07:10:44.158",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375401,1749625844168,"fUST",-2613.58,0.00024109,4,"2025-06-11T07:10:44.168",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375402,1749625844178,"fUST",-1055.62,0.00024109,4,"2025-06-11T07:10:44.178",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375403,1749625844188,"fUST",-1594.8,0.00024109,4,"2025-06-11T07:10:44.188",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375404,1749625844197,"fUST",-926.86,0.00024109,4,"2025-06-11T07:10:44.197",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375405,1749625844207,"fUST",-762.99,0.00024109,4,"2025-06-11T07:10:44.207",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375406,1749625844216,"fUST",-530.31,0.00024109,4,"2025-06-11T07:10:44.216",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375407,1749625844227,"fUST",-1249.43,0.00024109,4,"2025-06-11T07:10:44.227",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375408,1749625844237,"fUST",-1380.55,0.00024109,4,"2025-06-11T07:10:44.237",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375409,1749625844246,"fUST",-997.83,0.00024109,4,"2025-06-11T07:10:44.246",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375410,1749625844256,"fUST",-460.0,0.00024109,4,"2025-06-11T07:10:44.256",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375411,1749625844266,"fUST",-2177.44,0.00024109,4,"2025-06-11T07:10:44.266",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375412,1749625844275,"fUST",-2829.14,0.00024109,4,"2025-06-11T07:10:44.275",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375413,1749625844285,"fUST",-2039.29,0.00024109,4,"2025-06-11T07:10:44.285",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375414,1749625844295,"fUST",-654.64,0.00024109,4,"2025-06-11T07:10:44.295",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375415,1749625844305,"fUST",-937.19,0.00024109,4,"2025-06-11T07:10:44.305",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375416,1749625844314,"fUST",-460.0,0.00024109,4,"2025-06-11T07:10:44.314",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375417,1749625844324,"fUST",-770.37,0.00024109,4,"2025-06-11T07:10:44.324",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375418,1749625844334,"fUST",-1826.0,0.00024113,2,"2025-06-11T07:10:44.334",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375419,1749625844343,"fUST",-176.210747,0.00024137,2,"2025-06-11T07:10:44.343",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375420,1749625844352,"fUST",-306.0,0.00024137,2,"2025-06-11T07:10:44.352",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375421,1749625844362,"fUST",-317.4403672,0.00024137,2,"2025-06-11T07:10:44.362",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375422,1749625844371,"fUST",-153.0,0.00024137,2,"2025-06-11T07:10:44.371",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375423,1749625844381,"fUST",-153.0,0.00024137,2,"2025-06-11T07:10:44.381",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375424,1749625844393,"fUST",-153.0,0.00024137,2,"2025-06-11T07:10:44.393",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375425,1749625844403,"fUST",-153.0,0.00024137,2,"2025-06-11T07:10:44.403",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375426,1749625844413,"fUST",-153.0,0.00024137,2,"2025-06-11T07:10:44.413",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375427,1749625844424,"fUST",-153.0,0.00024137,2,"2025-06-11T07:10:44.424",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375428,1749625844433,"fUST",-800.0,0.00024183,2,"2025-06-11T07:10:44.433",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375429,1749625844442,"fUST",-434.3016927,0.00024186,2,"2025-06-11T07:10:44.442",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375430,1749625844452,"fUST",-800.0,0.00024197,2,"2025-06-11T07:10:44.452",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375431,1749625844463,"fUST",-3000.0,0.000242,2,"2025-06-11T07:10:44.463",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375432,1749625844472,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.472",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375433,1749625844482,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.482",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375434,1749625844492,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.492",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375435,1749625844501,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.501",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375436,1749625844511,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.511",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375437,1749625844520,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.520",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375438,1749625844531,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.531",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375439,1749625844541,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.541",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375440,1749625844551,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.551",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375441,1749625844560,"fUST",-1022.0,0.000242,3,"2025-06-11T07:10:44.560",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375442,1749625844570,"fUST",-160.0,0.000242,3,"2025-06-11T07:10:44.570",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375443,1749625844579,"fUST",-229.71724145,0.000242,3,"2025-06-11T07:10:44.579",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375444,1749625844588,"fUST",-424.19973472,0.000242,3,"2025-06-11T07:10:44.588",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375445,1749625844598,"fUST",-160.0,0.000242,3,"2025-06-11T07:10:44.598",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375446,1749625844607,"fUST",-150.34,0.00024202,2,"2025-06-11T07:10:44.607",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375447,1749625844617,"fUST",-244.659,0.00024204,2,"2025-06-11T07:10:44.617",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375448,1749625844627,"fUST",-250.0,0.00024204,2,"2025-06-11T07:10:44.627",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375449,1749625844636,"fUST",-258.292,0.00024204,2,"2025-06-11T07:10:44.636",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375450,1749625844647,"fUST",-214.988,0.00024204,2,"2025-06-11T07:10:44.647",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375451,1749625844657,"fUST",-969.196,0.00024204,2,"2025-06-11T07:10:44.657",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375452,1749625844666,"fUST",-2160.0,0.00024204,2,"2025-06-11T07:10:44.666",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375453,1749625844676,"fUST",-653.0,0.00024204,2,"2025-06-11T07:10:44.676",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375454,1749625844685,"fUST",-229.447,0.00024204,2,"2025-06-11T07:10:44.685",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375455,1749625844695,"fUST",-405.0,0.00024204,2,"2025-06-11T07:10:44.695",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375456,1749625844704,"fUST",-3000.0,0.0002421,2,"2025-06-11T07:10:44.704",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375457,1749625844713,"fUST",-3000.0,0.0002422,2,"2025-06-11T07:10:44.713",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375458,1749625844723,"fUST",-3000.0,0.0002423,2,"2025-06-11T07:10:44.723",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375459,1749625844733,"fUST",-3000.0,0.0002424,2,"2025-06-11T07:10:44.733",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375460,1749625844743,"fUST",-3000.0,0.0002425,2,"2025-06-11T07:10:44.743",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375461,1749625844753,"fUST",-3000.0,0.0002426,2,"2025-06-11T07:10:44.753",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375462,1749625844762,"fUST",-3000.0,0.0002427,2,"2025-06-11T07:10:44.762",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375463,1749625844772,"fUST",-3000.0,0.0002428,2,"2025-06-11T07:10:44.772",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375464,1749625844781,"fUST",-3000.0,0.0002429,2,"2025-06-11T07:10:44.781",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375465,1749625844790,"fUST",-800.0,0.00024294,2,"2025-06-11T07:10:44.790",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375466,1749625844799,"fUST",-3000.0,0.000243,2,"2025-06-11T07:10:44.799",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375467,1749625844809,"fUST",-151.0,0.000243,7,"2025-06-11T07:10:44.809",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375468,1749625844818,"fUST",-3000.0,0.0002431,2,"2025-06-11T07:10:44.818",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375469,1749625844829,"fUST",-6434.45288652,0.00024314,3,"2025-06-11T07:10:44.829",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375470,1749625844838,"fUST",-252.63940911,0.00024316,2,"2025-06-11T07:10:44.838",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375471,1749625844847,"fUST",-800.0,0.00024318,2,"2025-06-11T07:10:44.847",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375472,1749625844857,"fUST",-3000.0,0.0002432,2,"2025-06-11T07:10:44.857",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375473,1749625844866,"fUST",-3000.0,0.0002433,2,"2025-06-11T07:10:44.866",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375474,1749625844876,"fUST",-354.0,0.00024331,2,"2025-06-11T07:10:44.876",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375475,1749625844885,"fUST",-3000.0,0.0002434,2,"2025-06-11T07:10:44.885",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375476,1749625844895,"fUST",-800.0,0.00024343,2,"2025-06-11T07:10:44.895",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375477,1749625844904,"fUST",-3000.0,0.0002435,2,"2025-06-11T07:10:44.904",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375478,1749625844914,"fUST",-39450.0,0.0002435,7,"2025-06-11T07:10:44.914",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375479,1749625844924,"fUST",-3000.0,0.0002436,2,"2025-06-11T07:10:44.924",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375480,1749625844934,"fUST",-5000.0,0.00024365,2,"2025-06-11T07:10:44.934",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375481,1749625844943,"fUST",-800.0,0.00024367,2,"2025-06-11T07:10:44.943",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375482,1749625844953,"fUST",-3000.0,0.0002437,2,"2025-06-11T07:10:44.953",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375483,1749625844963,"fUST",-3000.0,0.0002438,2,"2025-06-11T07:10:44.963",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375484,1749625844972,"fUST",-988.88,0.00024383,4,"2025-06-11T07:10:44.972",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375485,1749625844982,"fUST",-460.0,0.00024383,4,"2025-06-11T07:10:44.982",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375486,1749625844991,"fUST",-1033.21,0.00024383,4,"2025-06-11T07:10:44.991",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375487,1749625845001,"fUST",-460.0,0.00024383,4,"2025-06-11T07:10:45.001",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375488,1749625845010,"fUST",-460.0,0.00024383,4,"2025-06-11T07:10:45.010",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375489,1749625845019,"fUST",-822.97,0.00024383,4,"2025-06-11T07:10:45.019",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375490,1749625845030,"fUST",-2613.58,0.00024383,4,"2025-06-11T07:10:45.030",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375491,1749625845040,"fUST",-1055.62,0.00024383,4,"2025-06-11T07:10:45.040",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375492,1749625845050,"fUST",-1594.8,0.00024383,4,"2025-06-11T07:10:45.050",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375493,1749625845059,"fUST",-926.86,0.00024383,4,"2025-06-11T07:10:45.059",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375494,1749625845068,"fUST",-762.99,0.00024383,4,"2025-06-11T07:10:45.068",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375495,1749625845077,"fUST",-530.31,0.00024383,4,"2025-06-11T07:10:45.077",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375496,1749625845087,"fUST",-1249.43,0.00024383,4,"2025-06-11T07:10:45.087",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375497,1749625845096,"fUST",-1380.55,0.00024383,4,"2025-06-11T07:10:45.096",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375498,1749625845106,"fUST",-997.83,0.00024383,4,"2025-06-11T07:10:45.106",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375499,1749625845115,"fUST",-460.0,0.00024383,4,"2025-06-11T07:10:45.115",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375500,1749625845125,"fUST",-2177.44,0.00024383,4,"2025-06-11T07:10:45.125",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375501,1749625845135,"fUST",-2829.14,0.00024383,4,"2025-06-11T07:10:45.135",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375502,1749625845145,"fUST",-2039.29,0.00024383,4,"2025-06-11T07:10:45.145",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375503,1749625845155,"fUST",-654.64,0.00024383,4,"2025-06-11T07:10:45.155",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375504,1749625845164,"fUST",-460.0,0.00024383,4,"2025-06-11T07:10:45.164",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375505,1749625845174,"fUST",-937.19,0.00024383,4,"2025-06-11T07:10:45.174",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375506,1749625845183,"fUST",-770.37,0.00024383,4,"2025-06-11T07:10:45.183",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375507,1749625845193,"fUST",-800.0,0.00024387,2,"2025-06-11T07:10:45.193",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375508,1749625845203,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.203",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375509,1749625845212,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.212",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375510,1749625845221,"fUST",-422.45146012,0.00024389,2,"2025-06-11T07:10:45.221",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375511,1749625845231,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.231",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375512,1749625845240,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.240",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375513,1749625845250,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.250",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375514,1749625845259,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.259",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375515,1749625845269,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.269",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375516,1749625845278,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.278",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375517,1749625845288,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.288",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375518,1749625845298,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.298",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375519,1749625845307,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.307",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375520,1749625845317,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.317",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375521,1749625845327,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.327",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375522,1749625845336,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.336",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375523,1749625845346,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.346",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375524,1749625845356,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.356",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375525,1749625845365,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.365",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375526,1749625845375,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.375",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375527,1749625845386,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.386",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375528,1749625845396,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.396",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375529,1749625845406,"fUST",-629.763,0.00024389,2,"2025-06-11T07:10:45.406",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375530,1749625845416,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.416",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375531,1749625845426,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.426",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375532,1749625845436,"fUST",-500.0,0.00024389,2,"2025-06-11T07:10:45.436",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375533,1749625845446,"fUST",-3000.0,0.0002439,2,"2025-06-11T07:10:45.446",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375534,1749625845456,"fUST",-800.0,0.00024391,2,"2025-06-11T07:10:45.456",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375535,1749625845466,"fUST",-3000.0,0.000244,2,"2025-06-11T07:10:45.466",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375536,1749625845476,"fUST",-454.71,0.000244,7,"2025-06-11T07:10:45.476",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375537,1749625845485,"fUST",-1221.20249639,0.000244,2,"2025-06-11T07:10:45.485",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375538,1749625845495,"fUST",-3000.0,0.0002441,2,"2025-06-11T07:10:45.495",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375539,1749625845505,"fUST",-153.0,0.00024411,2,"2025-06-11T07:10:45.505",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375540,1749625845515,"fUST",-153.0,0.00024411,2,"2025-06-11T07:10:45.515",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375541,1749625845524,"fUST",-153.0,0.00024411,2,"2025-06-11T07:10:45.524",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375542,1749625845535,"fUST",-153.0,0.00024411,2,"2025-06-11T07:10:45.535",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375543,1749625845545,"fUST",-153.0,0.00024411,2,"2025-06-11T07:10:45.545",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375544,1749625845556,"fUST",-3000.0,0.0002442,2,"2025-06-11T07:10:45.556",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375545,1749625845565,"fUST",-3000.0,0.0002443,2,"2025-06-11T07:10:45.565",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375546,1749625845575,"fUST",-3000.0,0.0002444,2,"2025-06-11T07:10:45.575",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375547,1749625845584,"fUST",-3000.0,0.0002445,2,"2025-06-11T07:10:45.584",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375548,1749625845594,"fUST",-3000.0,0.0002446,2,"2025-06-11T07:10:45.594",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375550,1749625845695,"fUST",-151.0,0.0002446,7,"2025-06-11T07:10:45.695",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375551,1749625845705,"fUST",-3000.0,0.0002447,2,"2025-06-11T07:10:45.705",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375552,1749625845715,"fUST",-208.04675485,0.00024471,7,"2025-06-11T07:10:45.715",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375553,1749625845725,"fUST",-501.9396443,0.00024473,2,"2025-06-11T07:10:45.725",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375554,1749625845734,"fUST",-600.0,0.00024473,2,"2025-06-11T07:10:45.734",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375555,1749625845744,"fUST",-567.2069987,0.00024473,2,"2025-06-11T07:10:45.744",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375556,1749625845753,"fUST",-501.81677955,0.00024473,2,"2025-06-11T07:10:45.753",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375557,1749625845762,"fUST",-212.26630749,0.00024473,2,"2025-06-11T07:10:45.762",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375558,1749625845772,"fUST",-155.192921,0.00024473,7,"2025-06-11T07:10:45.772",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375559,1749625845781,"fUST",-3000.0,0.0002448,2,"2025-06-11T07:10:45.781",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375560,1749625845791,"fUST",-1121.363619,0.0002448,5,"2025-06-11T07:10:45.791",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375561,1749625845801,"fUST",-214.3146005,0.00024483,2,"2025-06-11T07:10:45.801",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375562,1749625845810,"fUST",-3000.0,0.0002449,2,"2025-06-11T07:10:45.810",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375563,1749625845819,"fUST",-317.5633626,0.00024493,2,"2025-06-11T07:10:45.819",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375565,1749625845829,"fUST",-573.4653004,0.00024493,2,"2025-06-11T07:10:45.829",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375567,1749625845838,"fUST",-154.872905,0.00024493,2,"2025-06-11T07:10:45.838",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375569,1749625845848,"fUST",-573.4653004,0.00024493,2,"2025-06-11T07:10:45.848",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375570,1749625845858,"fUST",-158.7816813,0.00024493,2,"2025-06-11T07:10:45.858",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375571,1749625845867,"fUST",-158.7816813,0.00024493,2,"2025-06-11T07:10:45.867",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375572,1749625845877,"fUST",-573.4653004,0.00024493,2,"2025-06-11T07:10:45.877",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375573,1749625845886,"fUST",-153.0,0.00024493,2,"2025-06-11T07:10:45.886",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375574,1749625845895,"fUST",-730.1414796,0.00024493,2,"2025-06-11T07:10:45.895",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375575,1749625845905,"fUST",-365.0707398,0.00024493,2,"2025-06-11T07:10:45.905",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375576,1749625845915,"fUST",-730.1414796,0.00024493,2,"2025-06-11T07:10:45.915",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375577,1749625845924,"fUST",-151.0,0.00024494,7,"2025-06-11T07:10:45.924",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375578,1749625845933,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:45.933",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375579,1749625845943,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:45.943",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375580,1749625845952,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:45.952",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375583,1749625845963,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:45.963",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375584,1749625845972,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:45.972",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375587,1749625845983,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:45.983",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375588,1749625845993,"fUST",-171.0,0.00024497,3,"2025-06-11T07:10:45.993",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375591,1749625846003,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.003",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375592,1749625846012,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.012",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375594,1749625846022,"fUST",-271.03904922,0.00024497,3,"2025-06-11T07:10:46.022",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375597,1749625846031,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.031",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375599,1749625846041,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.041",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375601,1749625846050,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.050",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375603,1749625846059,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.059",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375605,1749625846069,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.069",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375607,1749625846078,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.078",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375608,1749625846087,"fUST",-155.43081847,0.00024497,3,"2025-06-11T07:10:46.087",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375610,1749625846097,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.097",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375612,1749625846106,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.106",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375613,1749625846115,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.115",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375614,1749625846124,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.124",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375615,1749625846134,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.134",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375616,1749625846143,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.143",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375617,1749625846152,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.152",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375618,1749625846162,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.162",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375619,1749625846170,"fUST",-151.0,0.00024497,3,"2025-06-11T07:10:46.170",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375620,1749625846180,"fUST",-152.8942424,0.00024497,3,"2025-06-11T07:10:46.180",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375621,1749625846190,"fUST",-1745.0,0.00024497,3,"2025-06-11T07:10:46.190",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375622,1749625846199,"fUST",-1030.1030757,0.00024497,3,"2025-06-11T07:10:46.199",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375623,1749625846209,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.209",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375624,1749625846218,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.218",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375625,1749625846229,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.229",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375626,1749625846239,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.239",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375627,1749625846248,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.248",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375628,1749625846259,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.259",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375629,1749625846269,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.269",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375630,1749625846279,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.279",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375631,1749625846291,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.291",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375632,1749625846301,"fUST",-317.0,0.00024497,3,"2025-06-11T07:10:46.301",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375633,1749625846311,"fUST",-322.24757634,0.00024497,3,"2025-06-11T07:10:46.311",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375634,1749625846321,"fUST",-280.4839101,0.00024499,2,"2025-06-11T07:10:46.321",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375635,1749625846332,"fUST",-38842.00803956,0.000245,2,"2025-06-11T07:10:46.332",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375636,1749625846343,"fUST",-35888.30855142,0.000245,2,"2025-06-11T07:10:46.343",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375637,1749625846353,"fUST",-236181.55682303,0.000245,3,"2025-06-11T07:10:46.353",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375638,1749625846388,"fUST",-1211.77541408,0.00022624,7,"2025-06-11T07:10:46.388",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375639,1749625846398,"fUST",-1211.77541408,0.00022728,7,"2025-06-11T07:10:46.398",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375640,1749625846408,"fUST",-1211.77541408,0.00022831,8,"2025-06-11T07:10:46.408",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375641,1749625846418,"fUST",-9541.49098349,0.000245,3,"2025-06-11T07:10:46.418",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375642,1749625846650,"fUST",-460.0,0.00021095,4,"2025-06-11T07:10:46.650",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375643,1749625846660,"fUST",-460.0,0.00021369,4,"2025-06-11T07:10:46.660",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375644,1749625846669,"fUST",-460.0,0.00021643,4,"2025-06-11T07:10:46.669",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375645,1749625846679,"fUST",-1211.77541408,0.00022934,8,"2025-06-11T07:10:46.679",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375646,1749625846688,"fUST",-1211.77541408,0.00023038,8,"2025-06-11T07:10:46.688",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375647,1749625846700,"fUST",-1211.77541408,0.00023141,8,"2025-06-11T07:10:46.700",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375648,1749625846709,"fUST",-1211.77541408,0.00023245,8,"2025-06-11T07:10:46.709",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375649,1749625846718,"fUST",-1211.77541408,0.00023348,9,"2025-06-11T07:10:46.718",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375650,1749625846727,"fUST",-599.99106185,0.00023452,9,"2025-06-11T07:10:46.727",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375651,1749625846806,"fUST",-460.0,0.00021917,4,"2025-06-11T07:10:46.806",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375652,1749625846815,"fUST",-272.64,0.00022191,4,"2025-06-11T07:10:46.815",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375653,1749625846824,"fUST",-611.78435223,0.00023452,9,"2025-06-11T07:10:46.824",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375654,1749625846833,"fUST",-1005.052943,0.000235,2,"2025-06-11T07:10:46.833",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375655,1749625846842,"fUST",-1211.77541408,0.00023555,9,"2025-06-11T07:10:46.842",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375656,1749625846853,"fUST",-237.86102838,0.00023561,4,"2025-06-11T07:10:46.853",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375657,1749625846863,"fUST",-1211.77541408,0.00023659,9,"2025-06-11T07:10:46.863",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375658,1749625846872,"fUST",-1211.77541408,0.00023762,9,"2025-06-11T07:10:46.872",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375659,1749625846883,"fUST",-1211.77541408,0.00023866,10,"2025-06-11T07:10:46.883",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375660,1749625846893,"fUST",-1211.77541408,0.00023969,10,"2025-06-11T07:10:46.893",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375661,1749625846904,"fUST",-729.2787414,0.00024,2,"2025-06-11T07:10:46.904",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375662,1749625846913,"fUST",-1000.0,0.00024,2,"2025-06-11T07:10:46.913",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375663,1749625846922,"fUST",-1211.77541408,0.00024072,10,"2025-06-11T07:10:46.922",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375664,1749625846931,"fUST",-1211.77541408,0.00024176,10,"2025-06-11T07:10:46.931",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375665,1749625846940,"fUST",-1211.77541408,0.00024279,10,"2025-06-11T07:10:46.940",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375666,1749625846950,"fUST",-1211.77541408,0.00024383,11,"2025-06-11T07:10:46.950",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375667,1749625846959,"fUST",-153.0,0.00024411,2,"2025-06-11T07:10:46.959",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375668,1749625846969,"fUST",-1211.77541408,0.00024486,11,"2025-06-11T07:10:46.969",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375669,1749625846978,"fUST",-591808.68805427,0.000245,3,"2025-06-11T07:10:46.978",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375676,1749626098871,"fUST",328.0,0.000245,120,"2025-06-11T07:14:58.871",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375678,1749626345767,"fUST",536.8,0.00024658,120,"2025-06-11T07:19:05.767",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375679,1749626522272,"fUST",-269.09,0.00020139,2,"2025-06-11T07:22:02.272",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375680,1749626522295,"fUST",-500.0,0.00021064,2,"2025-06-11T07:22:02.295",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375681,1749626522318,"fUST",-215.473,0.00021094,2,"2025-06-11T07:22:02.318",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375682,1749626522470,"fUST",-252.527,0.00021094,2,"2025-06-11T07:22:02.470",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375683,1749626522493,"fUST",-300.0,0.00021094,2,"2025-06-11T07:22:02.493",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375684,1749626522518,"fUST",-432.036,0.00021095,4,"2025-06-11T07:22:02.518",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375685,1749626522880,"fUST",-27.964,0.00021095,4,"2025-06-11T07:22:02.880",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375686,1749626522903,"fUST",-281.88165657,0.00021095,4,"2025-06-11T07:22:02.903",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375687,1749626523055,"fUST",-320.0,0.00021095,4,"2025-06-11T07:22:03.055",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375688,1749626523079,"fUST",-354.71734343,0.00021095,4,"2025-06-11T07:22:03.079",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375689,1749626523110,"fUST",-300.0,0.00021094,2,"2025-06-11T07:22:03.110",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375690,1749626523133,"fUST",-105.28265657,0.00021095,4,"2025-06-11T07:22:03.133",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375691,1749626523158,"fUST",-460.0,0.00021095,4,"2025-06-11T07:22:03.158",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375692,1749626523181,"fUST",-119.28034343,0.00021095,4,"2025-06-11T07:22:03.181",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375693,1749626523303,"fUST",-335.34023359,0.00021095,4,"2025-06-11T07:22:03.303",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375694,1749626523326,"fUST",-460.0,0.00021095,4,"2025-06-11T07:22:03.326",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375695,1749626523350,"fUST",-189.22276641,0.00021095,4,"2025-06-11T07:22:03.350",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375696,1749626523538,"fUST",-270.77723359,0.00021095,4,"2025-06-11T07:22:03.538",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375697,1749626523562,"fUST",-460.0,0.00021095,4,"2025-06-11T07:22:03.562",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375698,1749626523586,"fUST",-253.78576641,0.00021095,4,"2025-06-11T07:22:03.586",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375699,1749626523683,"fUST",-206.21423359,0.00021095,4,"2025-06-11T07:22:03.683",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375700,1749626523710,"fUST",-460.0,0.00021095,4,"2025-06-11T07:22:03.710",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375701,1749626523734,"fUST",-318.34876641,0.00021095,4,"2025-06-11T07:22:03.734",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375702,1749626523999,"fUST",-141.65123359,0.00021095,4,"2025-06-11T07:22:03.999",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375703,1749626524022,"fUST",-460.0,0.00021095,4,"2025-06-11T07:22:04.022",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375704,1749626524048,"fUST",-382.91176641,0.00021095,4,"2025-06-11T07:22:04.048",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375705,1749626524141,"fUST",-77.08823359,0.00021095,4,"2025-06-11T07:22:04.141",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375706,1749626524165,"fUST",-460.0,0.00021095,4,"2025-06-11T07:22:04.165",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375707,1749626524192,"fUST",-447.47476641,0.00021095,4,"2025-06-11T07:22:04.192",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375708,1749626524342,"fUST",-12.52523359,0.00021095,4,"2025-06-11T07:22:04.342",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375709,1749626524367,"fUST",-703.75,0.00021095,4,"2025-06-11T07:22:04.367",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375710,1749626524392,"fUST",-268.28776641,0.00021095,4,"2025-06-11T07:22:04.392",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375711,1749626524611,"fUST",-191.71223359,0.00021095,4,"2025-06-11T07:22:04.611",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375712,1749626524635,"fUST",-538.19,0.00021098,2,"2025-06-11T07:22:04.635",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375713,1749626524661,"fUST",-254.66076641,0.00021367,4,"2025-06-11T07:22:04.661",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375714,1749626524754,"fUST",-609.18923359,0.00021367,4,"2025-06-11T07:22:04.754",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375715,1749626524781,"fUST",-375.37376641,0.00021367,4,"2025-06-11T07:22:04.781",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375716,1749626524881,"fUST",-84.62623359,0.00021367,4,"2025-06-11T07:22:04.881",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375717,1749626524908,"fUST",-690.27,0.00021367,4,"2025-06-11T07:22:04.908",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375718,1749626524932,"fUST",-209.66676641,0.00021367,4,"2025-06-11T07:22:04.932",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375719,1749626525039,"fUST",-250.33323359,0.00021367,4,"2025-06-11T07:22:05.039",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375720,1749626525066,"fUST",-734.22976641,0.00021367,4,"2025-06-11T07:22:05.066",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375721,1749626525315,"fUST",-984.563,0.00021367,4,"2025-06-11T07:22:05.315",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375722,1749626525633,"fUST",-4.18723359,0.00021367,4,"2025-06-11T07:22:05.633",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375723,1749626525659,"fUST",-980.37576641,0.00021367,4,"2025-06-11T07:22:05.659",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375724,1749626525759,"fUST",-108.34423359,0.00021367,4,"2025-06-11T07:22:05.759",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375725,1749626525785,"fUST",-876.21876641,0.00021367,4,"2025-06-11T07:22:05.785",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375726,1749626525909,"fUST",-58.45123359,0.00021367,4,"2025-06-11T07:22:05.909",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375727,1749626525937,"fUST",-460.0,0.00021368,4,"2025-06-11T07:22:05.937",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375728,1749626525963,"fUST",-466.11176641,0.00021368,4,"2025-06-11T07:22:05.963",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375729,1749626526056,"fUST",-2.48823359,0.00021368,4,"2025-06-11T07:22:06.056",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375730,1749626526082,"fUST",-460.0,0.00021368,4,"2025-06-11T07:22:06.082",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375731,1749626526107,"fUST",-151.27,0.00021368,4,"2025-06-11T07:22:06.107",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375732,1749626526130,"fUST",-370.80476641,0.00021368,4,"2025-06-11T07:22:06.130",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375733,1749626526190,"fUST",-89.19523359,0.00021368,4,"2025-06-11T07:22:06.190",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375734,1749626526215,"fUST",-460.0,0.00021368,4,"2025-06-11T07:22:06.215",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375735,1749626526239,"fUST",-435.36776641,0.00021368,4,"2025-06-11T07:22:06.239",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375747,1749626871206,"fUST",160.757787,0.00013699,2,"2025-06-11T07:27:51.206",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375753,1749626921180,"fUST",150.999999,0.0002,120,"2025-06-11T07:28:41.180",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375808,1749627032794,"fUST",-300.0,0.00019999,2,"2025-06-11T07:30:32.794",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375809,1749627032805,"fUST",-75.06509201,0.0002,2,"2025-06-11T07:30:32.805",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375810,1749627032818,"fUST",-1834.69088576,0.0002,2,"2025-06-11T07:30:32.818",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375811,1749627032829,"fUST",-1006.50985913,0.0002,2,"2025-06-11T07:30:32.829",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375889,1749627039628,"fUST",-2455.4,0.0002,2,"2025-06-11T07:30:39.628",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375891,1749627039641,"fUST",-2531.78246226,0.0002,2,"2025-06-11T07:30:39.641",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375893,1749627039654,"fUST",-845.33624538,0.0002,2,"2025-06-11T07:30:39.654",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365375895,1749627039666,"fUST",-1014.04516778,0.0002,2,"2025-06-11T07:30:39.666",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376040,1749627046653,"fUST",-7706.17746753,0.0002,2,"2025-06-11T07:30:46.653",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376041,1749627046666,"fUST",-4238.22645006,0.0002,2,"2025-06-11T07:30:46.666",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376048,1749627851448,"fUST",161.219377,0.00013699,2,"2025-06-11T07:44:11.448",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376112,1749628232913,"fUST",-300.0,0.00019744,2,"2025-06-11T07:50:32.913",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376114,1749628232923,"fUST",-300.0,0.00019744,2,"2025-06-11T07:50:32.923",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376116,1749628232933,"fUST",-333.7647523,0.00019744,2,"2025-06-11T07:50:32.933",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376120,1749628232946,"fUST",-735.2352477,0.00019744,2,"2025-06-11T07:50:32.946",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376123,1749628232956,"fUST",-15732.9667123,0.00019745,2,"2025-06-11T07:50:32.956",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376126,1749628232965,"fUST",-153.31626281,0.000199,2,"2025-06-11T07:50:32.965",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376129,1749628232975,"fUST",-1504.19751963,0.0002,2,"2025-06-11T07:50:32.975",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376132,1749628232984,"fUST",-2075.0058395,0.0002,2,"2025-06-11T07:50:32.984",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376135,1749628232994,"fUST",-1026.2566753,0.00020261,2,"2025-06-11T07:50:32.994",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376137,1749628233003,"fUST",-310.52,0.00020336,2,"2025-06-11T07:50:33.003",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376139,1749628233012,"fUST",-434.3016927,0.00020422,2,"2025-06-11T07:50:33.012",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376140,1749628233022,"fUST",-434.3016927,0.00020804,2,"2025-06-11T07:50:33.022",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376142,1749628233031,"fUST",-398.601897,0.000209,4,"2025-06-11T07:50:33.031",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376144,1749628233041,"fUST",-182.0,0.00021,2,"2025-06-11T07:50:33.041",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376145,1749628233052,"fUST",-398.60189672,0.00021038,4,"2025-06-11T07:50:33.052",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376146,1749628233062,"fUST",-500.0,0.00021064,2,"2025-06-11T07:50:33.062",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376147,1749628233073,"fUST",-434.3016927,0.00021094,2,"2025-06-11T07:50:33.073",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376148,1749628233083,"fUST",-609.87,0.00021095,4,"2025-06-11T07:50:33.083",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376149,1749628233093,"fUST",-688.96,0.00021095,4,"2025-06-11T07:50:33.093",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376150,1749628233103,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.103",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376151,1749628233241,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.241",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376152,1749628233252,"fUST",-213.55982167,0.00021095,4,"2025-06-11T07:50:33.252",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376153,1749628233262,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.262",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376154,1749628233272,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.272",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376155,1749628233282,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.282",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376156,1749628233292,"fUST",-500.0,0.00021095,4,"2025-06-11T07:50:33.292",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376157,1749628233302,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.302",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376158,1749628233311,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.311",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376159,1749628233321,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.321",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376160,1749628233331,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.331",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376161,1749628233341,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.341",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376162,1749628233350,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.350",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376163,1749628233361,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.361",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376164,1749628233371,"fUST",-491.26485986,0.00021095,4,"2025-06-11T07:50:33.371",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376165,1749628233382,"fUST",-977.98,0.00021095,4,"2025-06-11T07:50:33.382",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376166,1749628233392,"fUST",-1374.14,0.00021095,4,"2025-06-11T07:50:33.392",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376167,1749628233403,"fUST",-576.79,0.00021095,4,"2025-06-11T07:50:33.403",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376168,1749628233413,"fUST",-1395.08,0.00021095,4,"2025-06-11T07:50:33.413",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376169,1749628233422,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.422",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376170,1749628233431,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.431",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376171,1749628233441,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.441",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376172,1749628233451,"fUST",-2181.68,0.00021095,4,"2025-06-11T07:50:33.451",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376173,1749628233461,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.461",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376174,1749628233471,"fUST",-1733.36,0.00021095,4,"2025-06-11T07:50:33.471",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376175,1749628233481,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:33.481",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376176,1749628233491,"fUST",-1886.09,0.00021095,4,"2025-06-11T07:50:33.491",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376177,1749628233500,"fUST",-1529.17,0.00021095,4,"2025-06-11T07:50:33.500",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376178,1749628233510,"fUST",-153.871,0.00021111,2,"2025-06-11T07:50:33.510",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376179,1749628233520,"fUST",-398.60189672,0.00021176,4,"2025-06-11T07:50:33.520",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376180,1749628233530,"fUST",-347.46,0.00021288,10,"2025-06-11T07:50:33.530",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376181,1749628233540,"fUST",-289.55,0.00021288,10,"2025-06-11T07:50:33.540",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376182,1749628233550,"fUST",-241.3,0.00021288,10,"2025-06-11T07:50:33.550",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376183,1749628233560,"fUST",-451.98657689,0.00021297,4,"2025-06-11T07:50:33.560",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376184,1749628233571,"fUST",-442.68032576,0.00021297,4,"2025-06-11T07:50:33.571",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376185,1749628233581,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.581",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376186,1749628233591,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.591",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376187,1749628233600,"fUST",-436.61533083,0.00021297,4,"2025-06-11T07:50:33.600",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376188,1749628233611,"fUST",-441.73447325,0.00021297,4,"2025-06-11T07:50:33.611",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376189,1749628233620,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.620",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376190,1749628233630,"fUST",-473.11208452,0.00021297,4,"2025-06-11T07:50:33.630",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376191,1749628233640,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.640",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376192,1749628233650,"fUST",-443.61368992,0.00021297,4,"2025-06-11T07:50:33.650",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376193,1749628233660,"fUST",-449.80827875,0.00021297,4,"2025-06-11T07:50:33.660",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376194,1749628233670,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.670",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376195,1749628233681,"fUST",-521.23722991,0.00021297,4,"2025-06-11T07:50:33.681",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376196,1749628233690,"fUST",-441.95636161,0.00021297,4,"2025-06-11T07:50:33.690",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376197,1749628233701,"fUST",-443.08937843,0.00021297,4,"2025-06-11T07:50:33.701",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376198,1749628233711,"fUST",-402.63028104,0.00021297,4,"2025-06-11T07:50:33.711",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376199,1749628233720,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.720",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376200,1749628233730,"fUST",-471.68886244,0.00021297,4,"2025-06-11T07:50:33.730",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376201,1749628233740,"fUST",-442.12365908,0.00021297,4,"2025-06-11T07:50:33.740",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376202,1749628233752,"fUST",-214.26937852,0.00021297,4,"2025-06-11T07:50:33.752",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376203,1749628233762,"fUST",-298.2784253,0.00021297,4,"2025-06-11T07:50:33.762",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376204,1749628233772,"fUST",-423.40622762,0.00021297,4,"2025-06-11T07:50:33.772",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376205,1749628233783,"fUST",-417.29878195,0.00021297,4,"2025-06-11T07:50:33.783",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376206,1749628233794,"fUST",-446.05953334,0.00021297,4,"2025-06-11T07:50:33.794",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376207,1749628233804,"fUST",-438.75664657,0.00021297,4,"2025-06-11T07:50:33.804",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376208,1749628233814,"fUST",-303.48287227,0.00021297,4,"2025-06-11T07:50:33.814",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376209,1749628233825,"fUST",-437.7812393,0.00021297,4,"2025-06-11T07:50:33.825",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376210,1749628233835,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.835",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376211,1749628233845,"fUST",-460.0,0.00021297,4,"2025-06-11T07:50:33.845",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376212,1749628233855,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.855",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376213,1749628233866,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.866",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376214,1749628233876,"fUST",-529.95622086,0.00021297,4,"2025-06-11T07:50:33.876",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376215,1749628233886,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.886",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376216,1749628233896,"fUST",-506.32837495,0.00021297,4,"2025-06-11T07:50:33.896",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376217,1749628233906,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.906",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376218,1749628233916,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.916",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376219,1749628233926,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:33.926",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376220,1749628233936,"fUST",-497.71961472,0.00021297,4,"2025-06-11T07:50:33.936",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376221,1749628233946,"fUST",-448.99801403,0.00021297,4,"2025-06-11T07:50:33.946",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376222,1749628233956,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:33.956",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376223,1749628233965,"fUST",-436.35941484,0.00021297,4,"2025-06-11T07:50:33.965",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376224,1749628233976,"fUST",-439.0382,0.00021297,4,"2025-06-11T07:50:33.976",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376225,1749628233986,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:33.986",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376226,1749628233996,"fUST",-431.74045999,0.00021297,4,"2025-06-11T07:50:33.996",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376227,1749628234006,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:34.006",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376228,1749628234016,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:34.016",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376229,1749628234026,"fUST",-441.18271004,0.00021297,4,"2025-06-11T07:50:34.026",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376230,1749628234036,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:34.036",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376231,1749628234046,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:34.046",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376232,1749628234057,"fUST",-268.23077591,0.00021297,4,"2025-06-11T07:50:34.057",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376233,1749628234067,"fUST",-434.22449369,0.00021297,4,"2025-06-11T07:50:34.067",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376234,1749628234077,"fUST",-437.6898299,0.00021297,4,"2025-06-11T07:50:34.077",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376235,1749628234087,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:34.087",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376236,1749628234097,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:34.097",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376237,1749628234109,"fUST",-168.48868773,0.00021297,4,"2025-06-11T07:50:34.109",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376238,1749628234119,"fUST",-516.04109533,0.00021297,4,"2025-06-11T07:50:34.119",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376239,1749628234129,"fUST",-430.0,0.00021297,4,"2025-06-11T07:50:34.129",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376240,1749628234140,"fUST",-432.07287624,0.00021297,4,"2025-06-11T07:50:34.140",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376241,1749628234151,"fUST",-433.38650133,0.00021297,4,"2025-06-11T07:50:34.151",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376242,1749628234162,"fUST",-431.55075061,0.00021297,4,"2025-06-11T07:50:34.162",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376243,1749628234176,"fUST",-566.72071813,0.00021297,4,"2025-06-11T07:50:34.176",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376244,1749628234186,"fUST",-444.65624438,0.00021297,4,"2025-06-11T07:50:34.186",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376245,1749628234196,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:34.196",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376246,1749628234207,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:34.207",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376247,1749628234217,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:34.217",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376248,1749628234226,"fUST",-434.49710221,0.00021297,4,"2025-06-11T07:50:34.226",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376249,1749628234237,"fUST",-432.13181176,0.00021297,4,"2025-06-11T07:50:34.237",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376250,1749628234247,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:34.247",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376251,1749628234260,"fUST",-432.98990524,0.00021297,4,"2025-06-11T07:50:34.260",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376252,1749628234271,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:34.271",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376253,1749628234282,"fUST",-440.0,0.00021297,4,"2025-06-11T07:50:34.282",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376254,1749628234292,"fUST",-404.76739793,0.00021297,4,"2025-06-11T07:50:34.292",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376255,1749628234303,"fUST",-460.0,0.00021297,4,"2025-06-11T07:50:34.303",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376256,1749628234313,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.313",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376257,1749628234324,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.324",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376258,1749628234334,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.334",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376259,1749628234345,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.345",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376260,1749628234355,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.355",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376261,1749628234372,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.372",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376262,1749628234383,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.383",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376263,1749628234393,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.393",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376264,1749628234403,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.403",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376265,1749628234414,"fUST",-393.60155761,0.00021298,4,"2025-06-11T07:50:34.414",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376266,1749628234424,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.424",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376267,1749628234435,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.435",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376268,1749628234445,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.445",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376269,1749628234455,"fUST",-466.65,0.00021298,4,"2025-06-11T07:50:34.455",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376270,1749628234465,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.465",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376271,1749628234475,"fUST",-803.16,0.00021298,4,"2025-06-11T07:50:34.475",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376272,1749628234485,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.485",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376273,1749628234495,"fUST",-414.95503632,0.00021298,4,"2025-06-11T07:50:34.495",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376274,1749628234505,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.505",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376275,1749628234515,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.515",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376276,1749628234525,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.525",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376277,1749628234534,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.534",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376278,1749628234544,"fUST",-500.0,0.00021298,4,"2025-06-11T07:50:34.544",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376279,1749628234554,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.554",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376280,1749628234564,"fUST",-984.66,0.00021298,4,"2025-06-11T07:50:34.564",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376281,1749628234574,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.574",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376282,1749628234584,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.584",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376283,1749628234594,"fUST",-616.38,0.00021298,4,"2025-06-11T07:50:34.594",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376284,1749628234604,"fUST",-921.74,0.00021298,4,"2025-06-11T07:50:34.604",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376285,1749628234617,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.617",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376286,1749628234627,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.627",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376287,1749628234636,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:34.636",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376288,1749628234646,"fUST",-2514.18,0.00021298,4,"2025-06-11T07:50:34.646",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376289,1749628234655,"fUST",-180.69214551,0.00021298,4,"2025-06-11T07:50:34.655",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376319,1749628238999,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:38.999",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376320,1749628239009,"fUST",-460.0,0.00021095,4,"2025-06-11T07:50:39.009",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376321,1749628239019,"fUST",-500.3111991,0.00021296,2,"2025-06-11T07:50:39.019",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376322,1749628239029,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.029",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376323,1749628239039,"fUST",-224.02907688,0.00021296,2,"2025-06-11T07:50:39.039",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376324,1749628239049,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.049",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376325,1749628239058,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.058",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376326,1749628239068,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.068",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376327,1749628239077,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.077",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376328,1749628239087,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.087",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376329,1749628239097,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.097",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376330,1749628239106,"fUST",-227.20241427,0.00021296,2,"2025-06-11T07:50:39.106",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376331,1749628239122,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.122",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376332,1749628239132,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.132",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376333,1749628239141,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.141",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376334,1749628239150,"fUST",-170.0,0.00021296,2,"2025-06-11T07:50:39.150",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376335,1749628239160,"fUST",-484.14669275,0.00021296,2,"2025-06-11T07:50:39.160",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376336,1749628239173,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.173",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376337,1749628239182,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.182",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376339,1749628239192,"fUST",-403.39578741,0.00021296,2,"2025-06-11T07:50:39.192",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376340,1749628239201,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.201",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376341,1749628239210,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.210",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376343,1749628239222,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.222",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376345,1749628239231,"fUST",-257.82758703,0.00021296,2,"2025-06-11T07:50:39.231",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376347,1749628239241,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.241",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376348,1749628239251,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.251",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376349,1749628239261,"fUST",-304.49859212,0.00021296,2,"2025-06-11T07:50:39.261",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376350,1749628239270,"fUST",-377.49663875,0.00021296,2,"2025-06-11T07:50:39.270",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376351,1749628239279,"fUST",-500.0,0.00021296,2,"2025-06-11T07:50:39.279",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376352,1749628239289,"fUST",-868.58785449,0.00021298,4,"2025-06-11T07:50:39.289",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376353,1749628239298,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:39.298",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376354,1749628239308,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:39.308",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376355,1749628239317,"fUST",-460.0,0.00021298,2,"2025-06-11T07:50:39.317",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376356,1749628239327,"fUST",-716.44,0.00021298,4,"2025-06-11T07:50:39.327",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376357,1749628239336,"fUST",-420.0,0.00021298,4,"2025-06-11T07:50:39.336",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376358,1749628239345,"fUST",-537.61,0.00021298,4,"2025-06-11T07:50:39.345",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376359,1749628239354,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:39.354",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376360,1749628239367,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:39.367",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376361,1749628239376,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:39.376",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376362,1749628239384,"fUST",-180.0,0.000213,4,"2025-06-11T07:50:39.384",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376363,1749628239393,"fUST",-180.0,0.000213,4,"2025-06-11T07:50:39.393",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376364,1749628239402,"fUST",-180.0,0.000213,4,"2025-06-11T07:50:39.402",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376365,1749628239412,"fUST",-621.05,0.00021304,2,"2025-06-11T07:50:39.412",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376366,1749628239421,"fUST",-398.60189672,0.00021314,5,"2025-06-11T07:50:39.421",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376367,1749628239430,"fUST",-500.0,0.00021368,4,"2025-06-11T07:50:39.430",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376368,1749628239439,"fUST",-155.0,0.00021368,2,"2025-06-11T07:50:39.439",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376369,1749628239449,"fUST",-609.87,0.00021369,4,"2025-06-11T07:50:39.449",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376370,1749628239458,"fUST",-688.96,0.00021369,4,"2025-06-11T07:50:39.458",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376371,1749628239467,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.467",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376372,1749628239477,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.477",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376373,1749628239486,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.486",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376374,1749628239496,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.496",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376375,1749628239505,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.505",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376376,1749628239515,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.515",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376377,1749628239524,"fUST",-554.88865184,0.00021369,4,"2025-06-11T07:50:39.524",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376378,1749628239534,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.534",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376379,1749628239543,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.543",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376380,1749628239552,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.552",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376381,1749628239562,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.562",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376382,1749628239571,"fUST",-977.98,0.00021369,4,"2025-06-11T07:50:39.571",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376383,1749628239582,"fUST",-1374.14,0.00021369,4,"2025-06-11T07:50:39.582",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376384,1749628239593,"fUST",-576.79,0.00021369,4,"2025-06-11T07:50:39.593",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376385,1749628239603,"fUST",-1395.08,0.00021369,4,"2025-06-11T07:50:39.603",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376386,1749628239614,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.614",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376387,1749628239624,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.624",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376388,1749628239634,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.634",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376389,1749628239644,"fUST",-2181.68,0.00021369,4,"2025-06-11T07:50:39.644",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376390,1749628239654,"fUST",-1733.36,0.00021369,4,"2025-06-11T07:50:39.654",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376391,1749628239664,"fUST",-1886.09,0.00021369,4,"2025-06-11T07:50:39.664",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376392,1749628239678,"fUST",-1529.17,0.00021369,4,"2025-06-11T07:50:39.678",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376393,1749628239688,"fUST",-460.0,0.00021369,4,"2025-06-11T07:50:39.688",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376394,1749628239698,"fUST",-440.0,0.00021369,4,"2025-06-11T07:50:39.698",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376395,1749628239708,"fUST",-161.219377,0.00021404,2,"2025-06-11T07:50:39.708",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376396,1749628239718,"fUST",-398.60189672,0.00021452,5,"2025-06-11T07:50:39.718",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376397,1749628239727,"fUST",-420.0,0.00021504,2,"2025-06-11T07:50:39.727",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376398,1749628239737,"fUST",-420.0,0.00021504,2,"2025-06-11T07:50:39.737",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376399,1749628239746,"fUST",-460.0,0.00021571,4,"2025-06-11T07:50:39.746",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376400,1749628239756,"fUST",-460.0,0.00021571,4,"2025-06-11T07:50:39.756",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376401,1749628239765,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.765",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376402,1749628239775,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.775",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376403,1749628239785,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.785",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376404,1749628239794,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.794",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376405,1749628239807,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.807",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376406,1749628239816,"fUST",-497.681607,0.00021572,4,"2025-06-11T07:50:39.816",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376407,1749628239826,"fUST",-418.92870979,0.00021572,4,"2025-06-11T07:50:39.826",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376408,1749628239836,"fUST",-803.16,0.00021572,4,"2025-06-11T07:50:39.836",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376409,1749628239846,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.846",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376410,1749628239856,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.856",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376411,1749628239867,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.867",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376412,1749628239876,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.876",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376413,1749628239886,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.886",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376414,1749628239896,"fUST",-984.66,0.00021572,4,"2025-06-11T07:50:39.896",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376415,1749628239906,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:39.906",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376416,1749628240034,"fUST",-616.38,0.00021572,4,"2025-06-11T07:50:40.034",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376417,1749628240045,"fUST",-921.74,0.00021572,4,"2025-06-11T07:50:40.045",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376418,1749628240055,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:40.055",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376419,1749628240066,"fUST",-2407.17601375,0.00021572,4,"2025-06-11T07:50:40.066",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376420,1749628240079,"fUST",-107.00398625,0.00021572,4,"2025-06-11T07:50:40.079",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376421,1749628240089,"fUST",-1049.28,0.00021572,4,"2025-06-11T07:50:40.089",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376422,1749628240098,"fUST",-460.0,0.00021572,2,"2025-06-11T07:50:40.098",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376423,1749628240107,"fUST",-716.44,0.00021572,4,"2025-06-11T07:50:40.107",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376424,1749628240118,"fUST",-537.61,0.00021572,4,"2025-06-11T07:50:40.118",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376425,1749628240127,"fUST",-500.0,0.00021572,4,"2025-06-11T07:50:40.127",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376426,1749628240136,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:40.136",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376427,1749628240146,"fUST",-340.0,0.00021572,4,"2025-06-11T07:50:40.146",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376428,1749628240155,"fUST",-398.60189672,0.0002159,5,"2025-06-11T07:50:40.155",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376429,1749628240168,"fUST",-442.93361102,0.00021639,4,"2025-06-11T07:50:40.168",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376430,1749628240179,"fUST",-430.0,0.00021639,4,"2025-06-11T07:50:40.179",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376431,1749628240188,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.188",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376432,1749628240197,"fUST",-400.0,0.00021639,4,"2025-06-11T07:50:40.197",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376433,1749628240207,"fUST",-400.0,0.00021639,4,"2025-06-11T07:50:40.207",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376435,1749628240217,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.217",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376436,1749628240226,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.226",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376437,1749628240235,"fUST",-540.15252427,0.00021639,4,"2025-06-11T07:50:40.235",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376438,1749628240245,"fUST",-453.44590857,0.00021639,4,"2025-06-11T07:50:40.245",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376439,1749628240255,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.255",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376440,1749628240264,"fUST",-400.0,0.00021639,4,"2025-06-11T07:50:40.264",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376441,1749628240273,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.273",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376442,1749628240282,"fUST",-317.18444846,0.00021639,4,"2025-06-11T07:50:40.282",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376443,1749628240291,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.291",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376444,1749628240300,"fUST",-335.92584016,0.00021639,4,"2025-06-11T07:50:40.300",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376445,1749628240309,"fUST",-370.0,0.00021639,4,"2025-06-11T07:50:40.309",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376446,1749628240319,"fUST",-540.0,0.00021639,4,"2025-06-11T07:50:40.319",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376447,1749628240328,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.328",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376448,1749628240337,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.337",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376449,1749628240347,"fUST",-363.25502656,0.00021639,4,"2025-06-11T07:50:40.347",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376450,1749628240356,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.356",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376451,1749628240367,"fUST",-460.0,0.00021639,4,"2025-06-11T07:50:40.367",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376452,1749628240376,"fUST",-454.47820683,0.00021639,4,"2025-06-11T07:50:40.376",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376453,1749628240385,"fUST",-609.87,0.00021643,4,"2025-06-11T07:50:40.385",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376454,1749628240394,"fUST",-688.96,0.00021643,4,"2025-06-11T07:50:40.394",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376455,1749628240404,"fUST",-460.0,0.00021643,4,"2025-06-11T07:50:40.404",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376456,1749628240413,"fUST",-460.0,0.00021643,4,"2025-06-11T07:50:40.413",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376457,1749628240422,"fUST",-460.0,0.00021643,4,"2025-06-11T07:50:40.422",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376458,1749628240431,"fUST",-460.0,0.00021643,4,"2025-06-11T07:50:40.431",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376460,1749628240440,"fUST",-224.63223359,0.00021643,4,"2025-06-11T07:50:40.440",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376462,1749628240450,"fUST",-460.0,0.00021643,4,"2025-06-11T07:50:40.450",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376463,1749628240459,"fUST",-460.0,0.00021643,4,"2025-06-11T07:50:40.459",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376464,1749628240468,"fUST",-331.19,0.00021643,4,"2025-06-11T07:50:40.468",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376465,1749628240478,"fUST",-977.98,0.00021643,4,"2025-06-11T07:50:40.478",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376466,1749628240487,"fUST",-1374.14,0.00021643,4,"2025-06-11T07:50:40.487",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376467,1749628240496,"fUST",-576.79,0.00021643,4,"2025-06-11T07:50:40.496",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376468,1749628240505,"fUST",-1395.08,0.00021643,4,"2025-06-11T07:50:40.505",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376469,1749628240514,"fUST",-460.0,0.00021643,4,"2025-06-11T07:50:40.514",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376470,1749628240524,"fUST",-569.08983201,0.00021643,4,"2025-06-11T07:50:40.524",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376471,1749628240534,"fUST",-2181.68,0.00021643,4,"2025-06-11T07:50:40.534",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376472,1749628240543,"fUST",-1733.36,0.00021643,4,"2025-06-11T07:50:40.543",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376473,1749628240552,"fUST",-1617.26915355,0.00021643,4,"2025-06-11T07:50:40.552",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376474,1749628240568,"fUST",-268.82084645,0.00021643,4,"2025-06-11T07:50:40.568",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376476,1749628240578,"fUST",-1529.17,0.00021643,4,"2025-06-11T07:50:40.578",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376477,1749628240587,"fUST",-389.28,0.00021643,4,"2025-06-11T07:50:40.587",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376478,1749628240596,"fUST",-398.60189672,0.00021728,5,"2025-06-11T07:50:40.596",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376479,1749628240606,"fUST",-500.0,0.00021748,2,"2025-06-11T07:50:40.606",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376480,1749628240617,"fUST",-500.0,0.00021837,2,"2025-06-11T07:50:40.617",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376481,1749628240626,"fUST",-330.16891728,0.00021845,4,"2025-06-11T07:50:40.626",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376482,1749628240636,"fUST",-460.0,0.00021845,4,"2025-06-11T07:50:40.636",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376483,1749628240645,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:40.645",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376484,1749628240654,"fUST",-419.26458333,0.00021846,4,"2025-06-11T07:50:40.654",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376485,1749628240663,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:40.663",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376486,1749628240672,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:40.672",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376487,1749628240681,"fUST",-803.16,0.00021846,4,"2025-06-11T07:50:40.681",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376488,1749628240691,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:40.691",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376489,1749628240700,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:40.700",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376490,1749628240709,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:40.709",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376491,1749628240718,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:40.718",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376492,1749628240727,"fUST",-984.66,0.00021846,4,"2025-06-11T07:50:40.727",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376493,1749628240737,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:40.737",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376494,1749628240746,"fUST",-616.38,0.00021846,4,"2025-06-11T07:50:40.746",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376495,1749628240755,"fUST",-921.74,0.00021846,4,"2025-06-11T07:50:40.755",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376496,1749628240765,"fUST",-2514.18,0.00021846,4,"2025-06-11T07:50:40.765",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376497,1749628240774,"fUST",-1049.28,0.00021846,4,"2025-06-11T07:50:40.774",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376498,1749628240783,"fUST",-460.0,0.00021846,2,"2025-06-11T07:50:40.783",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376499,1749628240792,"fUST",-716.44,0.00021846,4,"2025-06-11T07:50:40.792",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376500,1749628240802,"fUST",-537.61,0.00021846,4,"2025-06-11T07:50:40.802",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376501,1749628240811,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:40.811",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376502,1749628240821,"fUST",-398.60189672,0.00021866,6,"2025-06-11T07:50:40.821",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376503,1749628240830,"fUST",-1214.27197449,0.000219,2,"2025-06-11T07:50:40.830",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376504,1749628240839,"fUST",-378.94,0.00021903,3,"2025-06-11T07:50:40.839",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376505,1749628240849,"fUST",-370.0,0.00021913,4,"2025-06-11T07:50:40.849",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376506,1749628240858,"fUST",-155.0,0.00021916,2,"2025-06-11T07:50:40.858",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376507,1749628240868,"fUST",-609.87,0.00021917,4,"2025-06-11T07:50:40.868",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376508,1749628240878,"fUST",-688.96,0.00021917,4,"2025-06-11T07:50:40.878",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376510,1749628240887,"fUST",-510.68236887,0.00021917,4,"2025-06-11T07:50:40.887",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376512,1749628240897,"fUST",-460.0,0.00021917,4,"2025-06-11T07:50:40.897",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376514,1749628240907,"fUST",-460.0,0.00021917,4,"2025-06-11T07:50:40.907",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376516,1749628240916,"fUST",-460.0,0.00021917,4,"2025-06-11T07:50:40.916",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376518,1749628240926,"fUST",-977.98,0.00021917,4,"2025-06-11T07:50:40.926",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376520,1749628240935,"fUST",-500.0,0.00021917,2,"2025-06-11T07:50:40.935",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376522,1749628240945,"fUST",-1374.14,0.00021917,4,"2025-06-11T07:50:40.945",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376524,1749628240954,"fUST",-576.79,0.00021917,4,"2025-06-11T07:50:40.954",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376526,1749628240963,"fUST",-1395.08,0.00021917,4,"2025-06-11T07:50:40.963",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376528,1749628240972,"fUST",-460.0,0.00021917,4,"2025-06-11T07:50:40.972",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376530,1749628240982,"fUST",-2181.68,0.00021917,4,"2025-06-11T07:50:40.982",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376532,1749628240991,"fUST",-1733.36,0.00021917,4,"2025-06-11T07:50:40.991",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376533,1749628241001,"fUST",-1886.09,0.00021917,4,"2025-06-11T07:50:41.001",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376536,1749628241011,"fUST",-1529.17,0.00021917,4,"2025-06-11T07:50:41.011",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376538,1749628241020,"fUST",-161.05299737,0.00021918,2,"2025-06-11T07:50:41.020",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376540,1749628241030,"fUST",-213.77059972,0.00021973,2,"2025-06-11T07:50:41.030",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376542,1749628241039,"fUST",-13310.07562572,0.0002199,2,"2025-06-11T07:50:41.039",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376544,1749628241048,"fUST",-10761.91278064,0.00022,2,"2025-06-11T07:50:41.048",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376546,1749628241057,"fUST",-411.6,0.00022,7,"2025-06-11T07:50:41.057",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376548,1749628241067,"fUST",-51165.86,0.00022,7,"2025-06-11T07:50:41.067",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376550,1749628241076,"fUST",-1380.75,0.00022,7,"2025-06-11T07:50:41.076",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376552,1749628241086,"fUST",-160.0,0.00022,7,"2025-06-11T07:50:41.086",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376554,1749628241096,"fUST",-844.64040732,0.00022,7,"2025-06-11T07:50:41.096",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376556,1749628241105,"fUST",-398.60189672,0.00022003,6,"2025-06-11T07:50:41.105",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376558,1749628241115,"fUST",-38592.46018606,0.0002202,2,"2025-06-11T07:50:41.115",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376560,1749628241124,"fUST",-460.0,0.00022119,4,"2025-06-11T07:50:41.124",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376562,1749628241134,"fUST",-580.0,0.0002212,4,"2025-06-11T07:50:41.134",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376564,1749628241143,"fUST",-460.0,0.0002212,4,"2025-06-11T07:50:41.143",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376566,1749628241153,"fUST",-803.16,0.0002212,4,"2025-06-11T07:50:41.153",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376568,1749628241162,"fUST",-460.0,0.0002212,4,"2025-06-11T07:50:41.162",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376570,1749628241176,"fUST",-460.0,0.0002212,4,"2025-06-11T07:50:41.176",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376572,1749628241186,"fUST",-460.0,0.0002212,4,"2025-06-11T07:50:41.186",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376574,1749628241196,"fUST",-460.0,0.0002212,4,"2025-06-11T07:50:41.196",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376576,1749628241207,"fUST",-984.66,0.0002212,4,"2025-06-11T07:50:41.207",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376578,1749628241216,"fUST",-460.0,0.0002212,4,"2025-06-11T07:50:41.216",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376580,1749628241225,"fUST",-616.38,0.0002212,4,"2025-06-11T07:50:41.225",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376582,1749628241234,"fUST",-921.74,0.0002212,4,"2025-06-11T07:50:41.234",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376584,1749628241246,"fUST",-2514.18,0.0002212,4,"2025-06-11T07:50:41.246",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376586,1749628241257,"fUST",-1049.28,0.0002212,4,"2025-06-11T07:50:41.257",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376589,1749628241267,"fUST",-460.0,0.0002212,2,"2025-06-11T07:50:41.267",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376591,1749628241276,"fUST",-716.44,0.0002212,4,"2025-06-11T07:50:41.276",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376593,1749628241286,"fUST",-537.61,0.0002212,4,"2025-06-11T07:50:41.286",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376595,1749628241296,"fUST",-460.0,0.0002212,4,"2025-06-11T07:50:41.296",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376596,1749628241305,"fUST",-398.60189672,0.00022141,6,"2025-06-11T07:50:41.305",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376599,1749628241315,"fUST",-609.87,0.00022191,4,"2025-06-11T07:50:41.315",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376600,1749628241325,"fUST",-688.96,0.00022191,4,"2025-06-11T07:50:41.325",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376603,1749628241335,"fUST",-460.0,0.00022191,4,"2025-06-11T07:50:41.335",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376605,1749628241345,"fUST",-460.0,0.00022191,4,"2025-06-11T07:50:41.345",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376607,1749628241355,"fUST",-460.0,0.00022191,4,"2025-06-11T07:50:41.355",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376609,1749628241364,"fUST",-977.98,0.00022191,4,"2025-06-11T07:50:41.364",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376610,1749628241373,"fUST",-1374.14,0.00022191,4,"2025-06-11T07:50:41.373",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376613,1749628241383,"fUST",-576.79,0.00022191,4,"2025-06-11T07:50:41.383",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376615,1749628241392,"fUST",-1395.08,0.00022191,4,"2025-06-11T07:50:41.392",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376617,1749628241402,"fUST",-2181.68,0.00022191,4,"2025-06-11T07:50:41.402",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376619,1749628241411,"fUST",-1733.36,0.00022191,4,"2025-06-11T07:50:41.411",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376621,1749628241420,"fUST",-1886.09,0.00022191,4,"2025-06-11T07:50:41.420",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376623,1749628241429,"fUST",-1529.17,0.00022191,4,"2025-06-11T07:50:41.429",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376625,1749628241439,"fUST",-173.61221487,0.000222,69,"2025-06-11T07:50:41.439",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376627,1749628241448,"fUST",-804.78,0.00022234,4,"2025-06-11T07:50:41.448",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376629,1749628241457,"fUST",-931.57,0.00022273,2,"2025-06-11T07:50:41.457",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376631,1749628241468,"fUST",-398.60189672,0.00022279,6,"2025-06-11T07:50:41.468",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376633,1749628241477,"fUST",-1000.0,0.00022296,2,"2025-06-11T07:50:41.477",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376635,1749628241486,"fUST",-1214.27197445,0.00022325,2,"2025-06-11T07:50:41.486",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376637,1749628241495,"fUST",-804.78,0.00022334,4,"2025-06-11T07:50:41.495",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376639,1749628241504,"fUST",-210.01221511,0.00022385,2,"2025-06-11T07:50:41.504",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376641,1749628241514,"fUST",-192.08298,0.00022393,4,"2025-06-11T07:50:41.514",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376643,1749628241523,"fUST",-460.0,0.00022394,4,"2025-06-11T07:50:41.523",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376645,1749628241532,"fUST",-803.16,0.00022394,4,"2025-06-11T07:50:41.532",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376646,1749628241542,"fUST",-460.0,0.00022394,4,"2025-06-11T07:50:41.542",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376648,1749628241551,"fUST",-460.0,0.00022394,4,"2025-06-11T07:50:41.551",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376649,1749628241560,"fUST",-460.0,0.00022394,4,"2025-06-11T07:50:41.560",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376650,1749628241569,"fUST",-314.46883553,0.00022394,4,"2025-06-11T07:50:41.569",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376651,1749628241578,"fUST",-984.66,0.00022394,4,"2025-06-11T07:50:41.578",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376652,1749628241587,"fUST",-460.0,0.00022394,4,"2025-06-11T07:50:41.587",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376653,1749628241597,"fUST",-616.38,0.00022394,4,"2025-06-11T07:50:41.597",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376654,1749628241606,"fUST",-921.74,0.00022394,4,"2025-06-11T07:50:41.606",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376655,1749628241616,"fUST",-2514.18,0.00022394,4,"2025-06-11T07:50:41.616",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376656,1749628241626,"fUST",-1049.28,0.00022394,4,"2025-06-11T07:50:41.626",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376657,1749628241635,"fUST",-460.0,0.00022394,2,"2025-06-11T07:50:41.635",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376658,1749628241644,"fUST",-716.44,0.00022394,4,"2025-06-11T07:50:41.644",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376659,1749628241654,"fUST",-537.61,0.00022394,4,"2025-06-11T07:50:41.654",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376660,1749628241663,"fUST",-460.0,0.00022394,4,"2025-06-11T07:50:41.663",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376661,1749628241672,"fUST",-398.60189672,0.00022417,7,"2025-06-11T07:50:41.672",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376662,1749628241682,"fUST",-804.78,0.00022434,3,"2025-06-11T07:50:41.682",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376663,1749628241691,"fUST",-155.0,0.00022464,2,"2025-06-11T07:50:41.691",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376664,1749628241701,"fUST",-609.87,0.00022465,4,"2025-06-11T07:50:41.701",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376665,1749628241710,"fUST",-688.96,0.00022465,4,"2025-06-11T07:50:41.710",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376666,1749628241719,"fUST",-400.0,0.00022465,4,"2025-06-11T07:50:41.719",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376667,1749628241728,"fUST",-400.0,0.00022465,4,"2025-06-11T07:50:41.728",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376668,1749628241738,"fUST",-400.0,0.00022465,4,"2025-06-11T07:50:41.738",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376669,1749628241747,"fUST",-400.0,0.00022465,4,"2025-06-11T07:50:41.747",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376670,1749628241756,"fUST",-400.0,0.00022465,4,"2025-06-11T07:50:41.756",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376671,1749628241766,"fUST",-460.0,0.00022465,4,"2025-06-11T07:50:41.766",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376672,1749628241776,"fUST",-460.0,0.00022465,4,"2025-06-11T07:50:41.776",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376673,1749628241786,"fUST",-460.0,0.00022465,4,"2025-06-11T07:50:41.786",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376674,1749628241795,"fUST",-977.98,0.00022465,4,"2025-06-11T07:50:41.795",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376675,1749628241804,"fUST",-516.48314463,0.00022465,2,"2025-06-11T07:50:41.804",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376676,1749628241813,"fUST",-1374.14,0.00022465,4,"2025-06-11T07:50:41.813",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376677,1749628241823,"fUST",-576.79,0.00022465,4,"2025-06-11T07:50:41.823",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376678,1749628241832,"fUST",-1395.08,0.00022465,4,"2025-06-11T07:50:41.832",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376679,1749628241842,"fUST",-2181.68,0.00022465,4,"2025-06-11T07:50:41.842",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376680,1749628241852,"fUST",-1733.36,0.00022465,4,"2025-06-11T07:50:41.852",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376681,1749628241862,"fUST",-1886.09,0.00022465,4,"2025-06-11T07:50:41.862",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376682,1749628241871,"fUST",-1529.17,0.00022465,4,"2025-06-11T07:50:41.871",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376683,1749628241881,"fUST",-306.0,0.00022493,2,"2025-06-11T07:50:41.881",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376684,1749628241890,"fUST",-153.0,0.00022493,2,"2025-06-11T07:50:41.890",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376685,1749628241899,"fUST",-153.0,0.00022493,2,"2025-06-11T07:50:41.899",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376686,1749628241910,"fUST",-804.78,0.00022534,7,"2025-06-11T07:50:41.910",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376687,1749628241919,"fUST",-398.60189672,0.00022555,7,"2025-06-11T07:50:41.919",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376688,1749628241929,"fUST",-804.78,0.00022634,4,"2025-06-11T07:50:41.929",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376689,1749628241938,"fUST",-844.64040732,0.00022638,2,"2025-06-11T07:50:41.938",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376690,1749628241947,"fUST",-160.0,0.00022643,2,"2025-06-11T07:50:41.947",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376691,1749628241956,"fUST",-160.0,0.00022643,2,"2025-06-11T07:50:41.956",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376692,1749628241965,"fUST",-160.0,0.00022643,2,"2025-06-11T07:50:41.965",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376693,1749628241974,"fUST",-160.0,0.00022643,2,"2025-06-11T07:50:41.974",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376694,1749628241983,"fUST",-213.16534259,0.00022643,2,"2025-06-11T07:50:41.983",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376695,1749628241992,"fUST",-229.71724145,0.00022643,2,"2025-06-11T07:50:41.992",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376696,1749628242002,"fUST",-160.0,0.00022643,2,"2025-06-11T07:50:42.002",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376697,1749628242011,"fUST",-160.0,0.00022643,2,"2025-06-11T07:50:42.011",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376698,1749628242021,"fUST",-835.03886221,0.00022643,2,"2025-06-11T07:50:42.021",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376699,1749628242030,"fUST",-424.19973472,0.00022643,2,"2025-06-11T07:50:42.030",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376700,1749628242039,"fUST",-400.0,0.00022667,4,"2025-06-11T07:50:42.039",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376701,1749628242049,"fUST",-460.0,0.00022668,4,"2025-06-11T07:50:42.049",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376702,1749628242058,"fUST",-803.16,0.00022668,4,"2025-06-11T07:50:42.058",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376703,1749628242068,"fUST",-460.0,0.00022668,4,"2025-06-11T07:50:42.068",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376704,1749628242078,"fUST",-460.0,0.00022668,4,"2025-06-11T07:50:42.078",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376705,1749628242087,"fUST",-460.0,0.00022668,4,"2025-06-11T07:50:42.087",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376706,1749628242097,"fUST",-984.66,0.00022668,4,"2025-06-11T07:50:42.097",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376707,1749628242106,"fUST",-460.0,0.00022668,4,"2025-06-11T07:50:42.106",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376708,1749628242116,"fUST",-616.38,0.00022668,4,"2025-06-11T07:50:42.116",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376709,1749628242126,"fUST",-921.74,0.00022668,4,"2025-06-11T07:50:42.126",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376710,1749628242135,"fUST",-2514.18,0.00022668,4,"2025-06-11T07:50:42.135",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376711,1749628242144,"fUST",-1049.28,0.00022668,4,"2025-06-11T07:50:42.144",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376712,1749628242153,"fUST",-460.0,0.00022668,2,"2025-06-11T07:50:42.153",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376713,1749628242167,"fUST",-716.44,0.00022668,4,"2025-06-11T07:50:42.167",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376714,1749628242175,"fUST",-537.61,0.00022668,4,"2025-06-11T07:50:42.175",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376715,1749628242184,"fUST",-460.0,0.00022668,4,"2025-06-11T07:50:42.184",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376716,1749628242194,"fUST",-398.60189672,0.00022693,7,"2025-06-11T07:50:42.194",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376717,1749628242204,"fUST",-250.0,0.00022707,2,"2025-06-11T07:50:42.204",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376718,1749628242213,"fUST",-804.78,0.00022734,4,"2025-06-11T07:50:42.213",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376719,1749628242223,"fUST",-500.0,0.00022735,2,"2025-06-11T07:50:42.223",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376720,1749628242232,"fUST",-196.77,0.00022735,2,"2025-06-11T07:50:42.232",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376721,1749628242244,"fUST",-609.87,0.00022739,4,"2025-06-11T07:50:42.244",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376722,1749628242254,"fUST",-688.96,0.00022739,4,"2025-06-11T07:50:42.254",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376723,1749628242263,"fUST",-460.0,0.00022739,4,"2025-06-11T07:50:42.263",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376724,1749628242274,"fUST",-460.0,0.00022739,4,"2025-06-11T07:50:42.274",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376725,1749628242283,"fUST",-460.0,0.00022739,4,"2025-06-11T07:50:42.283",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376726,1749628242292,"fUST",-977.98,0.00022739,4,"2025-06-11T07:50:42.292",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376727,1749628242301,"fUST",-1374.14,0.00022739,4,"2025-06-11T07:50:42.301",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376728,1749628242310,"fUST",-576.79,0.00022739,4,"2025-06-11T07:50:42.310",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376729,1749628242319,"fUST",-1395.08,0.00022739,4,"2025-06-11T07:50:42.319",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376730,1749628242330,"fUST",-2181.68,0.00022739,4,"2025-06-11T07:50:42.330",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376731,1749628242339,"fUST",-1733.36,0.00022739,4,"2025-06-11T07:50:42.339",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376732,1749628242348,"fUST",-1886.09,0.00022739,4,"2025-06-11T07:50:42.348",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376733,1749628242357,"fUST",-1529.17,0.00022739,4,"2025-06-11T07:50:42.357",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376734,1749628242368,"fUST",-1214.27197445,0.0002275,2,"2025-06-11T07:50:42.368",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376735,1749628242378,"fUST",-160.0,0.0002277,3,"2025-06-11T07:50:42.378",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376736,1749628242387,"fUST",-398.60189672,0.00022831,8,"2025-06-11T07:50:42.387",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376737,1749628242396,"fUST",-804.78,0.00022834,7,"2025-06-11T07:50:42.396",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376738,1749628242497,"fUST",-1000.0,0.00022844,2,"2025-06-11T07:50:42.497",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376739,1749628242506,"fUST",-365.0707398,0.00022849,2,"2025-06-11T07:50:42.506",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376740,1749628242516,"fUST",-365.0707398,0.00022849,2,"2025-06-11T07:50:42.516",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376741,1749628242525,"fUST",-365.0707398,0.00022877,2,"2025-06-11T07:50:42.525",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376742,1749628242534,"fUST",-347.3066863,0.00022877,2,"2025-06-11T07:50:42.534",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376743,1749628242543,"fUST",-804.78,0.00022934,4,"2025-06-11T07:50:42.543",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376744,1749628242553,"fUST",-400.0,0.00022941,4,"2025-06-11T07:50:42.553",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376745,1749628242562,"fUST",-460.0,0.00022942,4,"2025-06-11T07:50:42.562",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376746,1749628242571,"fUST",-803.16,0.00022942,4,"2025-06-11T07:50:42.571",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376747,1749628242580,"fUST",-460.0,0.00022942,4,"2025-06-11T07:50:42.580",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376748,1749628242590,"fUST",-460.0,0.00022942,4,"2025-06-11T07:50:42.590",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376749,1749628242599,"fUST",-984.66,0.00022942,4,"2025-06-11T07:50:42.599",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376750,1749628242609,"fUST",-460.0,0.00022942,4,"2025-06-11T07:50:42.609",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376751,1749628242618,"fUST",-616.38,0.00022942,4,"2025-06-11T07:50:42.618",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376752,1749628242628,"fUST",-921.74,0.00022942,4,"2025-06-11T07:50:42.628",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376753,1749628242637,"fUST",-2514.18,0.00022942,4,"2025-06-11T07:50:42.637",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376754,1749628242646,"fUST",-1049.28,0.00022942,4,"2025-06-11T07:50:42.646",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376755,1749628242656,"fUST",-460.0,0.00022942,2,"2025-06-11T07:50:42.656",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376756,1749628242666,"fUST",-716.44,0.00022942,4,"2025-06-11T07:50:42.666",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376757,1749628242675,"fUST",-537.61,0.00022942,4,"2025-06-11T07:50:42.675",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376758,1749628242684,"fUST",-460.0,0.00022942,4,"2025-06-11T07:50:42.684",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376759,1749628242695,"fUST",-398.60189672,0.00022969,8,"2025-06-11T07:50:42.695",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376760,1749628242704,"fUST",-500.0,0.00022973,2,"2025-06-11T07:50:42.704",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376761,1749628242713,"fUST",-567.2069987,0.00022973,2,"2025-06-11T07:50:42.713",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376762,1749628242723,"fUST",-212.26630749,0.00022973,2,"2025-06-11T07:50:42.723",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376763,1749628242732,"fUST",-600.0,0.00022973,2,"2025-06-11T07:50:42.732",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376764,1749628242741,"fUST",-506.16225976,0.00022973,2,"2025-06-11T07:50:42.741",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376765,1749628242751,"fUST",-500.46089362,0.00022973,2,"2025-06-11T07:50:42.751",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376766,1749628242760,"fUST",-500.0,0.00022973,2,"2025-06-11T07:50:42.760",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376767,1749628242769,"fUST",-180.0,0.00023,5,"2025-06-11T07:50:42.769",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376768,1749628242779,"fUST",-181.0,0.00023,3,"2025-06-11T07:50:42.779",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376769,1749628242788,"fUST",-132755.41016221,0.00023,2,"2025-06-11T07:50:42.788",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376770,1749628242798,"fUST",-248.6259382,0.00023,2,"2025-06-11T07:50:42.798",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376771,1749628242807,"fUST",-1127.42139629,0.00023,2,"2025-06-11T07:50:42.807",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376772,1749628242817,"fUST",-44157.08048027,0.00023,2,"2025-06-11T07:50:42.817",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376773,1749628242827,"fUST",-10043.38789823,0.00023,2,"2025-06-11T07:50:42.827",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376774,1749628242836,"fUST",-181167.89203179,0.00023,20,"2025-06-11T07:50:42.836",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376775,1749628242846,"fUST",-1328.71905864,0.00023,2,"2025-06-11T07:50:42.846",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376776,1749628242855,"fUST",-12971.49030353,0.00023,2,"2025-06-11T07:50:42.855",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376777,1749628242865,"fUST",-800.0,0.00023,2,"2025-06-11T07:50:42.865",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376778,1749628242875,"fUST",-51165.86,0.00023,7,"2025-06-11T07:50:42.875",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376779,1749628242884,"fUST",-1103.49589991,0.00023,30,"2025-06-11T07:50:42.884",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376780,1749628242894,"fUST",-151.0,0.00023,7,"2025-06-11T07:50:42.894",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376781,1749628242904,"fUST",-1380.75,0.00023,7,"2025-06-11T07:50:42.904",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376782,1749628242914,"fUST",-160.0,0.00023,7,"2025-06-11T07:50:42.914",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376783,1749628242923,"fUST",-153.607775,0.00023,7,"2025-06-11T07:50:42.923",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376784,1749628242933,"fUST",-151.657686,0.00023,7,"2025-06-11T07:50:42.933",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376785,1749628242943,"fUST",-151.0,0.00023,7,"2025-06-11T07:50:42.943",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376786,1749628242953,"fUST",-151.36068,0.00023,7,"2025-06-11T07:50:42.953",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376787,1749628242962,"fUST",-151.0,0.00023,7,"2025-06-11T07:50:42.962",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376788,1749628242972,"fUST",-155.0,0.00023012,2,"2025-06-11T07:50:42.972",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376789,1749628242981,"fUST",-609.87,0.00023013,4,"2025-06-11T07:50:42.981",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376790,1749628242991,"fUST",-688.96,0.00023013,4,"2025-06-11T07:50:42.991",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376791,1749628243000,"fUST",-460.0,0.00023013,4,"2025-06-11T07:50:43.000",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376792,1749628243010,"fUST",-460.0,0.00023013,4,"2025-06-11T07:50:43.010",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376793,1749628243019,"fUST",-977.98,0.00023013,4,"2025-06-11T07:50:43.019",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376794,1749628243029,"fUST",-1374.14,0.00023013,4,"2025-06-11T07:50:43.029",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376795,1749628243039,"fUST",-576.79,0.00023013,4,"2025-06-11T07:50:43.039",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376796,1749628243048,"fUST",-1395.08,0.00023013,4,"2025-06-11T07:50:43.048",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376797,1749628243058,"fUST",-2181.68,0.00023013,4,"2025-06-11T07:50:43.058",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376799,1749628243067,"fUST",-1733.36,0.00023013,4,"2025-06-11T07:50:43.067",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376800,1749628243077,"fUST",-1886.09,0.00023013,4,"2025-06-11T07:50:43.077",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376801,1749628243087,"fUST",-1529.17,0.00023013,4,"2025-06-11T07:50:43.087",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376802,1749628243096,"fUST",-163.17705377,0.00023014,2,"2025-06-11T07:50:43.096",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376804,1749628243106,"fUST",-804.78,0.00023034,7,"2025-06-11T07:50:43.106",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376805,1749628243116,"fUST",-398.60189672,0.00023107,8,"2025-06-11T07:50:43.116",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376806,1749628243125,"fUST",-804.78,0.00023134,5,"2025-06-11T07:50:43.125",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376807,1749628243141,"fUST",-329.210747,0.00023151,2,"2025-06-11T07:50:43.141",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376809,1749628243156,"fUST",-1214.27197445,0.00023175,2,"2025-06-11T07:50:43.156",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376811,1749628243167,"fUST",-411.6,0.000232,7,"2025-06-11T07:50:43.167",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376813,1749628243178,"fUST",-400.0,0.00023215,4,"2025-06-11T07:50:43.178",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376815,1749628243188,"fUST",-453.83,0.00023216,4,"2025-06-11T07:50:43.188",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376817,1749628243198,"fUST",-803.16,0.00023216,4,"2025-06-11T07:50:43.198",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376819,1749628243209,"fUST",-460.0,0.00023216,4,"2025-06-11T07:50:43.209",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376821,1749628243219,"fUST",-460.0,0.00023216,4,"2025-06-11T07:50:43.219",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376823,1749628243228,"fUST",-984.66,0.00023216,4,"2025-06-11T07:50:43.228",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376824,1749628243238,"fUST",-460.0,0.00023216,4,"2025-06-11T07:50:43.238",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376826,1749628243251,"fUST",-616.38,0.00023216,4,"2025-06-11T07:50:43.251",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376827,1749628243261,"fUST",-921.74,0.00023216,4,"2025-06-11T07:50:43.261",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376828,1749628243271,"fUST",-2514.18,0.00023216,4,"2025-06-11T07:50:43.271",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376829,1749628243280,"fUST",-1049.28,0.00023216,4,"2025-06-11T07:50:43.280",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376830,1749628243290,"fUST",-716.44,0.00023216,4,"2025-06-11T07:50:43.290",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376831,1749628243300,"fUST",-460.0,0.00023216,2,"2025-06-11T07:50:43.300",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376832,1749628243310,"fUST",-537.61,0.00023216,4,"2025-06-11T07:50:43.310",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376833,1749628243320,"fUST",-460.0,0.00023216,4,"2025-06-11T07:50:43.320",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376834,1749628243329,"fUST",-804.78,0.00023234,4,"2025-06-11T07:50:43.329",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376835,1749628243340,"fUST",-1242.1,0.00023241,2,"2025-06-11T07:50:43.340",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376836,1749628243349,"fUST",-398.60189672,0.00023245,8,"2025-06-11T07:50:43.349",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376837,1749628243359,"fUST",-563.73371198,0.00023256,2,"2025-06-11T07:50:43.359",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376838,1749628243370,"fUST",-5000.0,0.00023269,2,"2025-06-11T07:50:43.370",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376839,1749628243380,"fUST",-207.4,0.00023269,2,"2025-06-11T07:50:43.380",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376840,1749628243390,"fUST",-1688.0,0.00023269,2,"2025-06-11T07:50:43.390",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376841,1749628243399,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.399",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376842,1749628243409,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.409",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376843,1749628243418,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.418",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376844,1749628243428,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.428",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376845,1749628243438,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.438",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376846,1749628243447,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.447",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376847,1749628243456,"fUST",-500.0,0.00023269,2,"2025-06-11T07:50:43.456",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376848,1749628243466,"fUST",-151.0,0.00023269,2,"2025-06-11T07:50:43.466",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376849,1749628243475,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.475",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376850,1749628243485,"fUST",-500.0,0.00023269,2,"2025-06-11T07:50:43.485",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376851,1749628243495,"fUST",-151.0,0.00023269,2,"2025-06-11T07:50:43.495",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376852,1749628243504,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.504",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376853,1749628243513,"fUST",-500.0,0.00023269,2,"2025-06-11T07:50:43.513",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376854,1749628243523,"fUST",-151.0,0.00023269,2,"2025-06-11T07:50:43.523",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376855,1749628243532,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.532",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376856,1749628243541,"fUST",-151.0,0.00023269,2,"2025-06-11T07:50:43.541",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376857,1749628243550,"fUST",-500.0,0.00023269,2,"2025-06-11T07:50:43.550",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376858,1749628243560,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.560",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376859,1749628243569,"fUST",-151.0,0.00023269,2,"2025-06-11T07:50:43.569",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376860,1749628243578,"fUST",-500.0,0.00023269,2,"2025-06-11T07:50:43.578",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376861,1749628243588,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.588",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376862,1749628243598,"fUST",-151.0,0.00023269,2,"2025-06-11T07:50:43.598",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376863,1749628243607,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.607",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376864,1749628243617,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.617",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376865,1749628243626,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.626",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376866,1749628243636,"fUST",-750.0,0.00023269,2,"2025-06-11T07:50:43.636",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376867,1749628243645,"fUST",-385.26,0.00023283,3,"2025-06-11T07:50:43.645",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376868,1749628243655,"fUST",-609.87,0.00023287,4,"2025-06-11T07:50:43.655",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376869,1749628243664,"fUST",-688.96,0.00023287,4,"2025-06-11T07:50:43.664",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376870,1749628243673,"fUST",-460.0,0.00023287,4,"2025-06-11T07:50:43.673",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376871,1749628243682,"fUST",-977.98,0.00023287,4,"2025-06-11T07:50:43.682",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376872,1749628243692,"fUST",-1374.14,0.00023287,4,"2025-06-11T07:50:43.692",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376873,1749628243702,"fUST",-576.79,0.00023287,4,"2025-06-11T07:50:43.702",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376874,1749628243711,"fUST",-1395.08,0.00023287,4,"2025-06-11T07:50:43.711",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376875,1749628243721,"fUST",-2181.68,0.00023287,4,"2025-06-11T07:50:43.721",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376876,1749628243731,"fUST",-1733.36,0.00023287,4,"2025-06-11T07:50:43.731",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376877,1749628243742,"fUST",-1886.09,0.00023287,4,"2025-06-11T07:50:43.742",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376878,1749628243752,"fUST",-1529.17,0.00023287,4,"2025-06-11T07:50:43.752",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376879,1749628243762,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.762",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376880,1749628243771,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.771",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376881,1749628243781,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.781",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376882,1749628243791,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.791",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376883,1749628243800,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.800",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376884,1749628243810,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.810",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376885,1749628243820,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.820",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376886,1749628243829,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.829",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376887,1749628243839,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.839",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376888,1749628243848,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.848",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376889,1749628243858,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.858",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376890,1749628243868,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.868",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376891,1749628243878,"fUST",-307.872905,0.00023315,2,"2025-06-11T07:50:43.878",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376892,1749628243887,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.887",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376893,1749628243897,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.897",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376894,1749628243907,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.907",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376895,1749628243917,"fUST",-153.0,0.00023315,2,"2025-06-11T07:50:43.917",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376896,1749628243927,"fUST",-1302.25997558,0.00023324,2,"2025-06-11T07:50:43.927",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376897,1749628243936,"fUST",-804.78,0.00023334,6,"2025-06-11T07:50:43.936",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376898,1749628243945,"fUST",-163.17705377,0.00023342,2,"2025-06-11T07:50:43.945",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376899,1749628243956,"fUST",-162.17309574,0.00023342,2,"2025-06-11T07:50:43.956",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376900,1749628243965,"fUST",-398.60189672,0.00023383,9,"2025-06-11T07:50:43.965",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376901,1749628243975,"fUST",-455472.28380987,0.00023399,2,"2025-06-11T07:50:43.975",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376902,1749628244082,"fUST",-8608.24093297,0.00023399,2,"2025-06-11T07:50:44.082",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376903,1749628244109,"fUST",-201.08,0.00021907,10,"2025-06-11T07:50:44.109",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376904,1749628244119,"fUST",-175.0591984,0.00023399,2,"2025-06-11T07:50:44.119",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376905,1749628244134,"fUST",-800.0,0.00023399,2,"2025-06-11T07:50:44.134",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376906,1749628244146,"fUST",-1753.04995578,0.00023399,2,"2025-06-11T07:50:44.146",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376907,1749628244157,"fUST",-4121.82314604,0.00023399,2,"2025-06-11T07:50:44.157",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376908,1749628244215,"fUST",-4097.38104625,0.00023399,2,"2025-06-11T07:50:44.215",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376914,1749628246760,"fUST",-432.69179407,0.00021297,4,"2025-06-11T07:50:46.760",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376915,1749628246769,"fUST",-460.0,0.00021298,4,"2025-06-11T07:50:46.769",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376916,1749628246779,"fUST",-460.0,0.00021572,4,"2025-06-11T07:50:46.779",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376917,1749628246788,"fUST",-460.0,0.00021846,4,"2025-06-11T07:50:46.788",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376918,1749628246797,"fUST",-460.0,0.0002212,4,"2025-06-11T07:50:46.797",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376919,1749628246806,"fUST",-22898.4864216,0.00023399,2,"2025-06-11T07:50:46.806",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376922,1749628849747,"fUST",161.378295,0.00013699,2,"2025-06-11T08:00:49.747",0.00024819999999999996,14.9,0.4578802803449506,358992147.74281174]
[365376929,1749629191354,"fUST",200.0,0.00023988,120,"2025-06-11T08:06:31.354",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365376930,1749629214483,"fUST",-1482.85518541,0.000247,120,"2025-06-11T08:06:54.483",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365376931,1749629215033,"fUST",-2017.14481459,0.000248,120,"2025-06-11T08:06:55.033",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365376946,1749629251136,"fUST",200.0,0.00024184,120,"2025-06-11T08:07:31.136",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365376995,1749629431976,"fUST",-177.517354,0.00019958,2,"2025-06-11T08:10:31.976",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365376997,1749629431986,"fUST",-427.932646,0.00020169,2,"2025-06-11T08:10:31.986",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377013,1749629432137,"fUST",-481.84569023,0.00020169,2,"2025-06-11T08:10:32.137",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377015,1749629432150,"fUST",-405.6684851,0.00020169,2,"2025-06-11T08:10:32.150",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377018,1749629432161,"fUST",-347.13913437,0.00020169,2,"2025-06-11T08:10:32.161",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377020,1749629432170,"fUST",-245.0,0.00020179,2,"2025-06-11T08:10:32.170",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377022,1749629432180,"fUST",-300.0,0.00020179,2,"2025-06-11T08:10:32.180",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377024,1749629432189,"fUST",-300.0,0.00020179,2,"2025-06-11T08:10:32.189",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377026,1749629432198,"fUST",-300.0,0.0002018,2,"2025-06-11T08:10:32.198",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377028,1749629432208,"fUST",-1200.0,0.0002018,2,"2025-06-11T08:10:32.208",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377029,1749629432217,"fUST",-4363.82280651,0.00020182,2,"2025-06-11T08:10:32.217",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377030,1749629432228,"fUST",-2600.0,0.00020182,2,"2025-06-11T08:10:32.228",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377032,1749629432239,"fUST",-2599.85870363,0.00020182,2,"2025-06-11T08:10:32.239",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377034,1749629432251,"fUST",-1137.5,0.00020182,2,"2025-06-11T08:10:32.251",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377035,1749629432262,"fUST",-4869.19082922,0.00020182,2,"2025-06-11T08:10:32.262",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377110,1749629438956,"fUST",-9329.62766064,0.00020182,2,"2025-06-11T08:10:38.956",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377111,1749629438970,"fUST",-157.94596,0.00020396,2,"2025-06-11T08:10:38.970",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377112,1749629438987,"fUST",-292.88,0.00020482,2,"2025-06-11T08:10:38.987",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377113,1749629438998,"fUST",-770.0320289,0.00020573,2,"2025-06-11T08:10:38.998",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377114,1749629439012,"fUST",-165.961,0.00020995,2,"2025-06-11T08:10:39.012",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377115,1749629439028,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.028",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377116,1749629439047,"fUST",-536.08,0.00021095,4,"2025-06-11T08:10:39.047",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377117,1749629439062,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.062",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377118,1749629439072,"fUST",-547.74,0.00021095,4,"2025-06-11T08:10:39.072",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377119,1749629439082,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.082",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377120,1749629439092,"fUST",-617.85,0.00021095,4,"2025-06-11T08:10:39.092",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377121,1749629439102,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.102",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377122,1749629439113,"fUST",-392.16016363,0.00021095,4,"2025-06-11T08:10:39.113",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377123,1749629439123,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.123",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377124,1749629439133,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.133",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377125,1749629439143,"fUST",-742.54,0.00021095,4,"2025-06-11T08:10:39.143",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377126,1749629439152,"fUST",-683.08,0.00021095,4,"2025-06-11T08:10:39.152",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377127,1749629439162,"fUST",-699.52,0.00021095,4,"2025-06-11T08:10:39.162",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377128,1749629439172,"fUST",-652.81,0.00021095,4,"2025-06-11T08:10:39.172",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377129,1749629439181,"fUST",-991.74,0.00021095,4,"2025-06-11T08:10:39.181",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377130,1749629439191,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.191",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377131,1749629439200,"fUST",-453.29333538,0.00021095,2,"2025-06-11T08:10:39.200",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377132,1749629439209,"fUST",-1785.02,0.00021095,4,"2025-06-11T08:10:39.209",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377133,1749629439219,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.219",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377134,1749629439228,"fUST",-929.45,0.00021095,4,"2025-06-11T08:10:39.228",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377135,1749629439238,"fUST",-411.95115847,0.00021095,4,"2025-06-11T08:10:39.238",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377136,1749629439247,"fUST",-554.87,0.00021095,4,"2025-06-11T08:10:39.247",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377137,1749629439257,"fUST",-1415.61,0.00021095,4,"2025-06-11T08:10:39.257",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377138,1749629439266,"fUST",-1174.07,0.00021095,4,"2025-06-11T08:10:39.266",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377139,1749629439276,"fUST",-1125.68,0.00021095,4,"2025-06-11T08:10:39.276",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377140,1749629439286,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.286",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377141,1749629439296,"fUST",-490.15188869,0.00021095,4,"2025-06-11T08:10:39.296",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377142,1749629439305,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:39.305",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377143,1749629439315,"fUST",-1296.69,0.00021095,4,"2025-06-11T08:10:39.315",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377144,1749629439325,"fUST",-536.08,0.00021369,4,"2025-06-11T08:10:39.325",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377145,1749629439335,"fUST",-460.0,0.00021369,4,"2025-06-11T08:10:39.335",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377146,1749629439345,"fUST",-547.74,0.00021369,4,"2025-06-11T08:10:39.345",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377147,1749629439354,"fUST",-460.0,0.00021369,4,"2025-06-11T08:10:39.354",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377148,1749629439365,"fUST",-617.85,0.00021369,4,"2025-06-11T08:10:39.365",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377149,1749629439374,"fUST",-460.0,0.00021369,4,"2025-06-11T08:10:39.374",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377150,1749629439384,"fUST",-228.94310513,0.00021369,4,"2025-06-11T08:10:39.384",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377151,1749629439394,"fUST",-460.0,0.00021369,4,"2025-06-11T08:10:39.394",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377153,1749629439404,"fUST",-158.09617834,0.00021369,4,"2025-06-11T08:10:39.404",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377155,1749629439413,"fUST",-742.54,0.00021369,4,"2025-06-11T08:10:39.413",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377156,1749629439423,"fUST",-683.08,0.00021369,4,"2025-06-11T08:10:39.423",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377157,1749629439433,"fUST",-699.52,0.00021369,4,"2025-06-11T08:10:39.433",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377158,1749629439442,"fUST",-652.81,0.00021369,4,"2025-06-11T08:10:39.442",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377159,1749629439451,"fUST",-991.74,0.00021369,4,"2025-06-11T08:10:39.451",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377160,1749629439461,"fUST",-460.0,0.00021369,4,"2025-06-11T08:10:39.461",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377161,1749629439471,"fUST",-1785.02,0.00021369,4,"2025-06-11T08:10:39.471",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377162,1749629439480,"fUST",-460.0,0.00021369,4,"2025-06-11T08:10:39.480",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377164,1749629439490,"fUST",-929.45,0.00021369,4,"2025-06-11T08:10:39.490",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377166,1749629439499,"fUST",-554.87,0.00021369,4,"2025-06-11T08:10:39.499",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377167,1749629439509,"fUST",-1415.61,0.00021369,4,"2025-06-11T08:10:39.509",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377168,1749629439518,"fUST",-679.79139201,0.00021369,4,"2025-06-11T08:10:39.518",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377169,1749629439530,"fUST",-388.13637237,0.00021369,4,"2025-06-11T08:10:39.530",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377290,1749629446040,"fUST",-460.0,0.00021095,4,"2025-06-11T08:10:46.040",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377291,1749629446050,"fUST",-106.14223562,0.00021369,4,"2025-06-11T08:10:46.050",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377292,1749629446059,"fUST",-1066.09844859,0.00021369,4,"2025-06-11T08:10:46.059",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377294,1749629492487,"fUST",200.0,0.00024215,120,"2025-06-11T08:11:32.487",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377296,1749629551872,"fUST",200.0,0.00024083,120,"2025-06-11T08:12:31.872",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377305,1749629671275,"fUST",200.0,0.00024181,120,"2025-06-11T08:14:31.275",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377309,1749629827818,"fUST",161.378295,0.00013699,2,"2025-06-11T08:17:07.818",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377315,1749630232172,"fUST",400.0,0.00024,120,"2025-06-11T08:23:52.172",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377316,1749630252406,"fUST",800.0,0.000244,120,"2025-06-11T08:24:12.406",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377378,1749630631972,"fUST",-274.81330121,0.00019225,2,"2025-06-11T08:30:31.972",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377379,1749630631982,"fUST",-1993.02172032,0.0002,2,"2025-06-11T08:30:31.982",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377381,1749630631992,"fUST",-153.71640649,0.0002,5,"2025-06-11T08:30:31.992",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377382,1749630632001,"fUST",-250.2281696,0.00020049,2,"2025-06-11T08:30:32.001",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377383,1749630632010,"fUST",-362.0874309,0.00020095,2,"2025-06-11T08:30:32.010",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377384,1749630632019,"fUST",-172.603079,0.00020121,2,"2025-06-11T08:30:32.019",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377385,1749630632028,"fUST",-293.81,0.0002035,2,"2025-06-11T08:30:32.028",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377386,1749630632037,"fUST",-434.3016927,0.00021015,2,"2025-06-11T08:30:32.037",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377387,1749630632047,"fUST",-151.30541512,0.00021082,2,"2025-06-11T08:30:32.047",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377400,1749630632183,"fUST",-300.0,0.00021093,2,"2025-06-11T08:30:32.183",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377401,1749630632193,"fUST",-439.12868059,0.00021093,2,"2025-06-11T08:30:32.193",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377422,1749630637926,"fUST",-760.87131941,0.00021093,2,"2025-06-11T08:30:37.926",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377424,1749630637936,"fUST",-1369.22868059,0.00021094,2,"2025-06-11T08:30:37.936",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377429,1749630637980,"fUST",-4377.5873635,0.00021094,2,"2025-06-11T08:30:37.980",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377431,1749630637992,"fUST",-1145.57690442,0.00021094,2,"2025-06-11T08:30:37.992",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377441,1749630638092,"fUST",-43107.60705149,0.00021094,2,"2025-06-11T08:30:38.092",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377443,1749630638102,"fUST",-300.0,0.00021094,2,"2025-06-11T08:30:38.102",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377445,1749630638111,"fUST",-276.39247356,0.00021095,4,"2025-06-11T08:30:38.111",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377447,1749630638121,"fUST",-167.249,0.00021095,2,"2025-06-11T08:30:38.121",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377449,1749630638130,"fUST",-1242.66,0.00021095,4,"2025-06-11T08:30:38.130",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377451,1749630638140,"fUST",-460.0,0.00021095,4,"2025-06-11T08:30:38.140",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377453,1749630638149,"fUST",-460.0,0.00021095,4,"2025-06-11T08:30:38.149",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377454,1749630638158,"fUST",-502.1,0.00021095,4,"2025-06-11T08:30:38.158",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377455,1749630638167,"fUST",-491.41,0.00021095,4,"2025-06-11T08:30:38.167",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377456,1749630638176,"fUST",-460.0,0.00021095,4,"2025-06-11T08:30:38.176",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377457,1749630638185,"fUST",-566.36,0.00021095,4,"2025-06-11T08:30:38.185",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377458,1749630638195,"fUST",-680.66,0.00021095,4,"2025-06-11T08:30:38.195",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377459,1749630638204,"fUST",-909.09,0.00021095,4,"2025-06-11T08:30:38.204",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377460,1749630638213,"fUST",-613.16,0.00021095,4,"2025-06-11T08:30:38.213",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377461,1749630638222,"fUST",-641.85,0.00021095,4,"2025-06-11T08:30:38.222",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377462,1749630638231,"fUST",-460.0,0.00021095,4,"2025-06-11T08:30:38.231",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377463,1749630638240,"fUST",-1636.27,0.00021095,4,"2025-06-11T08:30:38.240",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377464,1749630638250,"fUST",-1297.64,0.00021095,4,"2025-06-11T08:30:38.250",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377465,1749630638259,"fUST",-851.99,0.00021095,4,"2025-06-11T08:30:38.259",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377466,1749630638268,"fUST",-508.63,0.00021095,4,"2025-06-11T08:30:38.268",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377467,1749630638277,"fUST",-1092.13,0.00021095,4,"2025-06-11T08:30:38.277",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377468,1749630638286,"fUST",-1034.35,0.00021095,4,"2025-06-11T08:30:38.286",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377469,1749630638295,"fUST",-217.79820407,0.000212,2,"2025-06-11T08:30:38.295",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377470,1749630638304,"fUST",-256.05539912,0.00021299,2,"2025-06-11T08:30:38.304",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377471,1749630638313,"fUST",-264.16629319,0.00021299,2,"2025-06-11T08:30:38.313",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377472,1749630638322,"fUST",-388.13637237,0.00021299,2,"2025-06-11T08:30:38.322",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377473,1749630638332,"fUST",-250.86973189,0.00021299,2,"2025-06-11T08:30:38.332",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377474,1749630638341,"fUST",-365.0707398,0.000213,2,"2025-06-11T08:30:38.341",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377475,1749630638350,"fUST",-365.0707398,0.000213,2,"2025-06-11T08:30:38.350",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377476,1749630638360,"fUST",-365.0707398,0.000213,2,"2025-06-11T08:30:38.360",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377477,1749630638369,"fUST",-587.61,0.00021319,2,"2025-06-11T08:30:38.369",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377478,1749630638378,"fUST",-460.0,0.00021365,4,"2025-06-11T08:30:38.378",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377479,1749630638387,"fUST",-460.0,0.00021365,4,"2025-06-11T08:30:38.387",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377480,1749630638396,"fUST",-460.0,0.00021365,4,"2025-06-11T08:30:38.396",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377481,1749630638405,"fUST",-641.23,0.00021365,4,"2025-06-11T08:30:38.405",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377482,1749630638414,"fUST",-460.0,0.00021365,4,"2025-06-11T08:30:38.414",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377483,1749630638424,"fUST",-1242.66,0.00021369,4,"2025-06-11T08:30:38.424",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377484,1749630638433,"fUST",-460.0,0.00021369,4,"2025-06-11T08:30:38.433",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377485,1749630638442,"fUST",-460.0,0.00021369,4,"2025-06-11T08:30:38.442",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377487,1749630638452,"fUST",-502.1,0.00021369,4,"2025-06-11T08:30:38.452",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377488,1749630638461,"fUST",-491.41,0.00021369,4,"2025-06-11T08:30:38.461",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377489,1749630638470,"fUST",-460.0,0.00021369,4,"2025-06-11T08:30:38.470",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377490,1749630638479,"fUST",-566.36,0.00021369,4,"2025-06-11T08:30:38.479",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377492,1749630638489,"fUST",-680.66,0.00021369,4,"2025-06-11T08:30:38.489",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377494,1749630638497,"fUST",-909.09,0.00021369,4,"2025-06-11T08:30:38.497",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377496,1749630638507,"fUST",-613.16,0.00021369,4,"2025-06-11T08:30:38.507",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377498,1749630638516,"fUST",-641.85,0.00021369,4,"2025-06-11T08:30:38.516",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377500,1749630638526,"fUST",-460.0,0.00021369,4,"2025-06-11T08:30:38.526",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377502,1749630638536,"fUST",-1636.27,0.00021369,4,"2025-06-11T08:30:38.536",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377503,1749630638545,"fUST",-1297.64,0.00021369,4,"2025-06-11T08:30:38.545",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377505,1749630638555,"fUST",-851.99,0.00021369,4,"2025-06-11T08:30:38.555",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377507,1749630638564,"fUST",-508.63,0.00021369,4,"2025-06-11T08:30:38.564",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377510,1749630638574,"fUST",-1092.13,0.00021369,4,"2025-06-11T08:30:38.574",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377512,1749630638586,"fUST",-1034.35,0.00021369,4,"2025-06-11T08:30:38.586",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377513,1749630638596,"fUST",-177.79823368,0.00021369,4,"2025-06-11T08:30:38.596",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377515,1749630638605,"fUST",-172.1078423,0.00021397,2,"2025-06-11T08:30:38.605",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377516,1749630638615,"fUST",-365.0707398,0.00021616,2,"2025-06-11T08:30:38.615",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377517,1749630638625,"fUST",-167.57,0.00021633,10,"2025-06-11T08:30:38.625",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377518,1749630638634,"fUST",-837.85,0.00021633,10,"2025-06-11T08:30:38.634",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377519,1749630638643,"fUST",-460.0,0.00021639,4,"2025-06-11T08:30:38.643",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377520,1749630638653,"fUST",-460.0,0.00021639,4,"2025-06-11T08:30:38.653",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377521,1749630638662,"fUST",-460.0,0.00021639,4,"2025-06-11T08:30:38.662",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377522,1749630638672,"fUST",-641.23,0.00021639,4,"2025-06-11T08:30:38.672",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377523,1749630638681,"fUST",-460.0,0.00021639,4,"2025-06-11T08:30:38.681",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377524,1749630638691,"fUST",-1242.66,0.00021643,4,"2025-06-11T08:30:38.691",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377525,1749630638700,"fUST",-460.0,0.00021643,4,"2025-06-11T08:30:38.700",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377526,1749630638709,"fUST",-460.0,0.00021643,4,"2025-06-11T08:30:38.709",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377527,1749630638719,"fUST",-502.1,0.00021643,4,"2025-06-11T08:30:38.719",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377528,1749630638728,"fUST",-491.41,0.00021643,4,"2025-06-11T08:30:38.728",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377529,1749630638738,"fUST",-254.11812497,0.00021643,4,"2025-06-11T08:30:38.738",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377530,1749630638747,"fUST",-566.36,0.00021643,4,"2025-06-11T08:30:38.747",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377531,1749630638756,"fUST",-680.66,0.00021643,4,"2025-06-11T08:30:38.756",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377532,1749630638765,"fUST",-909.09,0.00021643,4,"2025-06-11T08:30:38.765",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377533,1749630638774,"fUST",-613.16,0.00021643,4,"2025-06-11T08:30:38.774",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377534,1749630638783,"fUST",-641.85,0.00021643,4,"2025-06-11T08:30:38.783",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377535,1749630638792,"fUST",-460.0,0.00021643,4,"2025-06-11T08:30:38.792",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377536,1749630638802,"fUST",-1636.27,0.00021643,4,"2025-06-11T08:30:38.802",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377537,1749630638811,"fUST",-1297.64,0.00021643,4,"2025-06-11T08:30:38.811",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377538,1749630638821,"fUST",-851.99,0.00021643,4,"2025-06-11T08:30:38.821",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377539,1749630638829,"fUST",-508.63,0.00021643,4,"2025-06-11T08:30:38.829",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377540,1749630638840,"fUST",-1092.13,0.00021643,4,"2025-06-11T08:30:38.840",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377541,1749630638850,"fUST",-1034.35,0.00021643,4,"2025-06-11T08:30:38.850",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377542,1749630638859,"fUST",-153.0,0.00021671,2,"2025-06-11T08:30:38.859",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377543,1749630638869,"fUST",-153.0,0.00021671,2,"2025-06-11T08:30:38.869",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377544,1749630638879,"fUST",-153.0,0.00021671,2,"2025-06-11T08:30:38.879",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377545,1749630638889,"fUST",-217.79820407,0.00021723,2,"2025-06-11T08:30:38.889",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377546,1749630638899,"fUST",-500.0,0.00021831,2,"2025-06-11T08:30:38.899",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377547,1749630638910,"fUST",-460.0,0.00021913,4,"2025-06-11T08:30:38.910",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377548,1749630638919,"fUST",-460.0,0.00021913,4,"2025-06-11T08:30:38.919",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377549,1749630638929,"fUST",-460.0,0.00021913,4,"2025-06-11T08:30:38.929",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377550,1749630638939,"fUST",-641.23,0.00021913,4,"2025-06-11T08:30:38.939",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377551,1749630638951,"fUST",-460.0,0.00021913,4,"2025-06-11T08:30:38.951",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377552,1749630638963,"fUST",-500.0,0.00021916,2,"2025-06-11T08:30:38.963",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377553,1749630638972,"fUST",-188.58,0.00021916,2,"2025-06-11T08:30:38.972",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377554,1749630638982,"fUST",-1242.66,0.00021917,4,"2025-06-11T08:30:38.982",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377555,1749630638991,"fUST",-460.0,0.00021917,4,"2025-06-11T08:30:38.991",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377556,1749630639002,"fUST",-460.0,0.00021917,4,"2025-06-11T08:30:39.002",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377557,1749630639011,"fUST",-502.1,0.00021917,4,"2025-06-11T08:30:39.011",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377558,1749630639020,"fUST",-491.41,0.00021917,4,"2025-06-11T08:30:39.020",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377559,1749630639030,"fUST",-566.36,0.00021917,4,"2025-06-11T08:30:39.030",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377560,1749630639040,"fUST",-680.66,0.00021917,4,"2025-06-11T08:30:39.040",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377561,1749630639050,"fUST",-909.09,0.00021917,4,"2025-06-11T08:30:39.050",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377562,1749630639059,"fUST",-613.16,0.00021917,4,"2025-06-11T08:30:39.059",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377563,1749630639068,"fUST",-641.85,0.00021917,4,"2025-06-11T08:30:39.068",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377564,1749630639077,"fUST",-460.0,0.00021917,4,"2025-06-11T08:30:39.077",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377565,1749630639088,"fUST",-1636.27,0.00021917,4,"2025-06-11T08:30:39.088",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377566,1749630639098,"fUST",-1060.57939215,0.00021917,4,"2025-06-11T08:30:39.098",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377647,1749630646129,"fUST",-1035.55,0.00021095,4,"2025-06-11T08:30:46.129",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377648,1749630646139,"fUST",-1035.55,0.00021369,4,"2025-06-11T08:30:46.139",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377649,1749630646149,"fUST",-1035.55,0.00021643,4,"2025-06-11T08:30:46.149",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377650,1749630646158,"fUST",-237.06060785,0.00021917,4,"2025-06-11T08:30:46.158",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377651,1749630646168,"fUST",-644.91263039,0.00021917,4,"2025-06-11T08:30:46.168",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377658,1749630833136,"fUST",161.378295,0.00013699,2,"2025-06-11T08:33:53.136",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377771,1749631832311,"fUST",-312.52494282,0.00019813,2,"2025-06-11T08:50:32.311",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377773,1749631832321,"fUST",-50.23880614,0.0002024,2,"2025-06-11T08:50:32.321",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377811,1749631838220,"fUST",-145.27811524,0.0002024,2,"2025-06-11T08:50:38.220",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377812,1749631838230,"fUST",-160.0,0.00020284,2,"2025-06-11T08:50:38.230",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377813,1749631838240,"fUST",-309.38,0.0002034,2,"2025-06-11T08:50:38.240",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377814,1749631838250,"fUST",-2010.9866512,0.00020447,2,"2025-06-11T08:50:38.250",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377815,1749631838260,"fUST",-800.0,0.00020564,2,"2025-06-11T08:50:38.260",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377816,1749631838270,"fUST",-800.0,0.00020568,2,"2025-06-11T08:50:38.270",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377817,1749631838279,"fUST",-800.0,0.0002059,2,"2025-06-11T08:50:38.279",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377818,1749631838288,"fUST",-800.0,0.00020923,2,"2025-06-11T08:50:38.288",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377819,1749631838299,"fUST",-265.50739745,0.00020994,2,"2025-06-11T08:50:38.299",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377820,1749631838309,"fUST",-300.0,0.00020999,2,"2025-06-11T08:50:38.309",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377821,1749631838320,"fUST",-300.0,0.00020999,2,"2025-06-11T08:50:38.320",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377822,1749631838330,"fUST",-300.0,0.00020999,2,"2025-06-11T08:50:38.330",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377823,1749631838341,"fUST",-1200.0,0.00020999,2,"2025-06-11T08:50:38.341",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377824,1749631838355,"fUST",-573.4653004,0.00021,2,"2025-06-11T08:50:38.355",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377828,1749631838365,"fUST",-153.0,0.00021,2,"2025-06-11T08:50:38.365",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377829,1749631838374,"fUST",-176.8752352,0.00021,2,"2025-06-11T08:50:38.374",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377830,1749631838384,"fUST",-730.1414796,0.00021,2,"2025-06-11T08:50:38.384",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377831,1749631838395,"fUST",-158.7816813,0.00021,2,"2025-06-11T08:50:38.395",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377832,1749631838404,"fUST",-732.716885,0.00021,2,"2025-06-11T08:50:38.404",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377833,1749631838414,"fUST",-573.4653004,0.00021,2,"2025-06-11T08:50:38.414",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377834,1749631838423,"fUST",-158.7816813,0.00021,2,"2025-06-11T08:50:38.423",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377835,1749631838433,"fUST",-176.8752352,0.00021,2,"2025-06-11T08:50:38.433",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377836,1749631838444,"fUST",-573.4653004,0.00021,2,"2025-06-11T08:50:38.444",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377837,1749631838454,"fUST",-5126.7083165,0.00021,2,"2025-06-11T08:50:38.454",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377838,1749631838463,"fUST",-158.7816813,0.00021,2,"2025-06-11T08:50:38.463",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377839,1749631838473,"fUST",-573.4653004,0.00021,2,"2025-06-11T08:50:38.473",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377840,1749631838482,"fUST",-158.7816813,0.00021,2,"2025-06-11T08:50:38.482",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377841,1749631838492,"fUST",-176.8752352,0.00021,2,"2025-06-11T08:50:38.492",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377842,1749631838501,"fUST",-573.4653004,0.00021,2,"2025-06-11T08:50:38.501",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377843,1749631838510,"fUST",-365.0707398,0.00021041,2,"2025-06-11T08:50:38.510",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377844,1749631838520,"fUST",-300.0,0.00021091,2,"2025-06-11T08:50:38.520",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377845,1749631838530,"fUST",-161.99764877,0.00021093,2,"2025-06-11T08:50:38.530",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377846,1749631838540,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.540",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377847,1749631838549,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.549",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377848,1749631838558,"fUST",-256.8672,0.00021093,2,"2025-06-11T08:50:38.558",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377849,1749631838568,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.568",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377850,1749631838577,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.577",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377851,1749631838589,"fUST",-227.95942001,0.00021093,2,"2025-06-11T08:50:38.589",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377852,1749631838599,"fUST",-380.05532253,0.00021093,2,"2025-06-11T08:50:38.599",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377853,1749631838608,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.608",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377854,1749631838617,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.617",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377855,1749631838627,"fUST",-421.72564995,0.00021093,2,"2025-06-11T08:50:38.627",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377856,1749631838637,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.637",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377857,1749631838646,"fUST",-622.06405009,0.00021093,2,"2025-06-11T08:50:38.646",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377858,1749631838655,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.655",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377859,1749631838664,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.664",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377860,1749631838674,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.674",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377861,1749631838685,"fUST",-381.68849293,0.00021093,2,"2025-06-11T08:50:38.685",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377862,1749631838695,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.695",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377863,1749631838705,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.705",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377864,1749631838714,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.714",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377865,1749631838724,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.724",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377866,1749631838733,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.733",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377867,1749631838743,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.743",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377868,1749631838752,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.752",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377869,1749631838761,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.761",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377870,1749631838771,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.771",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377871,1749631838781,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.781",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377872,1749631838791,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.791",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377873,1749631838800,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.800",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377874,1749631838810,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.810",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377875,1749631838819,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:38.819",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377876,1749631838828,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.828",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377877,1749631838839,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.839",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377878,1749631838849,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.849",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377879,1749631838858,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.858",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377880,1749631838869,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.869",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377883,1749631838879,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.879",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377886,1749631838888,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.888",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377888,1749631838898,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.898",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377889,1749631838908,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.908",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377890,1749631838917,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.917",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377891,1749631838927,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.927",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377892,1749631838936,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.936",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377893,1749631838945,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.945",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377894,1749631838955,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.955",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377895,1749631838965,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.965",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377896,1749631838974,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.974",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377897,1749631838984,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.984",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377898,1749631838994,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:38.994",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377899,1749631839004,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.004",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377900,1749631839014,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.014",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377901,1749631839024,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.024",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377902,1749631839033,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.033",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377903,1749631839043,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.043",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377904,1749631839053,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.053",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377905,1749631839063,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.063",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377906,1749631839073,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.073",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377907,1749631839082,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.082",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377908,1749631839094,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.094",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377909,1749631839111,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.111",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377910,1749631839121,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.121",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377911,1749631839130,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.130",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377912,1749631839140,"fUST",-500.0,0.00021093,2,"2025-06-11T08:50:39.140",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377913,1749631839149,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.149",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377914,1749631839159,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.159",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377915,1749631839168,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.168",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377916,1749631839178,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.178",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377917,1749631839187,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.187",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377918,1749631839198,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.198",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377919,1749631839207,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.207",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377920,1749631839216,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.216",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377921,1749631839225,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.225",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377922,1749631839234,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.234",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377923,1749631839243,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.243",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377924,1749631839253,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.253",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377925,1749631839262,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.262",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377926,1749631839272,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.272",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377927,1749631839282,"fUST",-756.56780173,0.00021093,2,"2025-06-11T08:50:39.282",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377928,1749631839291,"fUST",-169.759,0.00021094,2,"2025-06-11T08:50:39.291",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377929,1749631839301,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.301",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377930,1749631839309,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.309",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377931,1749631839318,"fUST",-400.0,0.00021095,4,"2025-06-11T08:50:39.318",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377932,1749631839328,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.328",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377933,1749631839340,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.340",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377934,1749631839353,"fUST",-430.0,0.00021095,4,"2025-06-11T08:50:39.353",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377935,1749631839362,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.362",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377936,1749631839373,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.373",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377937,1749631839383,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.383",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377938,1749631839392,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.392",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377939,1749631839409,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.409",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377940,1749631839420,"fUST",-317.77774108,0.00021095,4,"2025-06-11T08:50:39.420",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377941,1749631839431,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.431",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377942,1749631839442,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.442",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377943,1749631839451,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.451",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377944,1749631839461,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.461",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377945,1749631839470,"fUST",-430.0,0.00021095,4,"2025-06-11T08:50:39.470",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377946,1749631839481,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.481",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377947,1749631839490,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.490",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377948,1749631839500,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.500",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377949,1749631839510,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.510",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377950,1749631839519,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.519",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377951,1749631839529,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.529",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377952,1749631839538,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.538",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377953,1749631839547,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.547",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377954,1749631839556,"fUST",-410.0,0.00021095,4,"2025-06-11T08:50:39.556",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377955,1749631839565,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.565",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377956,1749631839574,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.574",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377957,1749631839584,"fUST",-400.0,0.00021095,4,"2025-06-11T08:50:39.584",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377959,1749631839594,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.594",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377960,1749631839603,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.603",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377961,1749631839613,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.613",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377962,1749631839623,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.623",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377963,1749631839632,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.632",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377964,1749631839642,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.642",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377965,1749631839651,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.651",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377966,1749631839661,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.661",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377967,1749631839670,"fUST",-430.0,0.00021095,4,"2025-06-11T08:50:39.670",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377968,1749631839680,"fUST",-430.0,0.00021095,4,"2025-06-11T08:50:39.680",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377969,1749631839689,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.689",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377970,1749631839699,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.699",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377971,1749631839708,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.708",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377972,1749631839718,"fUST",-414.61018233,0.00021095,4,"2025-06-11T08:50:39.718",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377973,1749631839727,"fUST",-593.5,0.00021095,4,"2025-06-11T08:50:39.727",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377974,1749631839737,"fUST",-1503.92,0.00021095,4,"2025-06-11T08:50:39.737",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377975,1749631839747,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.747",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377976,1749631839756,"fUST",-669.05,0.00021095,4,"2025-06-11T08:50:39.756",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377977,1749631839765,"fUST",-420.0,0.00021095,4,"2025-06-11T08:50:39.765",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377978,1749631839775,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.775",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377979,1749631839785,"fUST",-479.13083624,0.00021095,4,"2025-06-11T08:50:39.785",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377980,1749631839799,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.799",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377981,1749631839808,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.808",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377982,1749631839817,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.817",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377983,1749631839827,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.827",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377984,1749631839838,"fUST",-536.65,0.00021095,4,"2025-06-11T08:50:39.838",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377985,1749631839848,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.848",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377986,1749631839858,"fUST",-410.0,0.00021095,4,"2025-06-11T08:50:39.858",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377987,1749631839867,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.867",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377988,1749631839877,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.877",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377989,1749631839886,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.886",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377990,1749631839896,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.896",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377991,1749631839906,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.906",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377992,1749631839915,"fUST",-400.16523736,0.00021095,4,"2025-06-11T08:50:39.915",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377993,1749631839925,"fUST",-410.0,0.00021095,4,"2025-06-11T08:50:39.925",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377994,1749631839935,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.935",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377995,1749631839947,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.947",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377996,1749631839957,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:39.957",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377997,1749631839967,"fUST",-643.1,0.00021095,4,"2025-06-11T08:50:39.967",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377998,1749631839977,"fUST",-420.0,0.00021095,4,"2025-06-11T08:50:39.977",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365377999,1749631839987,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.987",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378000,1749631839996,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:39.996",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378001,1749631840107,"fUST",-491.58,0.00021095,4,"2025-06-11T08:50:40.107",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378002,1749631840117,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.117",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378003,1749631840126,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.126",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378004,1749631840136,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.136",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378005,1749631840145,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.145",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378006,1749631840155,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.155",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378007,1749631840164,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.164",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378008,1749631840173,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.173",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378009,1749631840182,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.182",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378010,1749631840191,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.191",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378011,1749631840200,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.200",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378012,1749631840210,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.210",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378013,1749631840219,"fUST",-789.51,0.00021095,4,"2025-06-11T08:50:40.219",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378014,1749631840228,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.228",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378015,1749631840238,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.238",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378016,1749631840247,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.247",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378017,1749631840256,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.256",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378018,1749631840265,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.265",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378019,1749631840275,"fUST",-390.0,0.00021095,4,"2025-06-11T08:50:40.275",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378020,1749631840284,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.284",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378021,1749631840294,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.294",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378022,1749631840304,"fUST",-783.85,0.00021095,4,"2025-06-11T08:50:40.304",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378023,1749631840314,"fUST",-786.65,0.00021095,4,"2025-06-11T08:50:40.314",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378024,1749631840323,"fUST",-1209.73,0.00021095,4,"2025-06-11T08:50:40.323",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378025,1749631840333,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.333",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378026,1749631840347,"fUST",-631.63,0.00021095,4,"2025-06-11T08:50:40.347",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378027,1749631840358,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.358",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378028,1749631840368,"fUST",-255.60729039,0.00021095,4,"2025-06-11T08:50:40.368",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378029,1749631840378,"fUST",-1484.1,0.00021095,4,"2025-06-11T08:50:40.378",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378030,1749631840387,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.387",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378031,1749631840397,"fUST",-1929.06,0.00021095,4,"2025-06-11T08:50:40.397",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378032,1749631840407,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.407",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378033,1749631840416,"fUST",-462.23289541,0.00021095,4,"2025-06-11T08:50:40.416",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378034,1749631840427,"fUST",-460.0,0.00021095,2,"2025-06-11T08:50:40.427",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378035,1749631840436,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.436",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378036,1749631840446,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.446",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378037,1749631840455,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.455",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378038,1749631840464,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.464",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378039,1749631840474,"fUST",-1231.33,0.00021095,4,"2025-06-11T08:50:40.474",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378040,1749631840484,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.484",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378041,1749631840493,"fUST",-410.0,0.00021095,4,"2025-06-11T08:50:40.493",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378042,1749631840503,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.503",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378043,1749631840512,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.512",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378044,1749631840521,"fUST",-1597.76,0.00021095,4,"2025-06-11T08:50:40.521",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378045,1749631840531,"fUST",-470.0,0.00021095,4,"2025-06-11T08:50:40.531",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378046,1749631840541,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.541",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378047,1749631840551,"fUST",-440.86818347,0.00021095,4,"2025-06-11T08:50:40.551",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378048,1749631840560,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.560",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378049,1749631840570,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.570",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378050,1749631840580,"fUST",-637.18,0.00021095,4,"2025-06-11T08:50:40.580",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378051,1749631840591,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.591",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378052,1749631840601,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.601",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378053,1749631840611,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.611",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378054,1749631840620,"fUST",-440.0,0.00021095,4,"2025-06-11T08:50:40.620",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378055,1749631840630,"fUST",-1430.12,0.00021095,4,"2025-06-11T08:50:40.630",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378056,1749631840640,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.640",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378057,1749631840650,"fUST",-1447.13,0.00021095,4,"2025-06-11T08:50:40.650",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378058,1749631840660,"fUST",-460.0,0.00021095,4,"2025-06-11T08:50:40.660",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378059,1749631840670,"fUST",-430.0,0.00021095,4,"2025-06-11T08:50:40.670",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378060,1749631840679,"fUST",-365.0707398,0.00021141,2,"2025-06-11T08:50:40.679",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378061,1749631840689,"fUST",-365.0707398,0.00021151,2,"2025-06-11T08:50:40.689",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378062,1749631840699,"fUST",-176.8752352,0.00021178,2,"2025-06-11T08:50:40.699",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378063,1749631840709,"fUST",-153.0,0.00021178,2,"2025-06-11T08:50:40.709",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378064,1749631840719,"fUST",-158.7816813,0.00021205,2,"2025-06-11T08:50:40.719",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378065,1749631840729,"fUST",-573.4653004,0.00021205,2,"2025-06-11T08:50:40.729",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378066,1749631840739,"fUST",-158.7816813,0.00021205,2,"2025-06-11T08:50:40.739",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378067,1749631840748,"fUST",-573.4653004,0.00021205,2,"2025-06-11T08:50:40.748",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378068,1749631840758,"fUST",-158.7816813,0.00021205,2,"2025-06-11T08:50:40.758",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378069,1749631840768,"fUST",-306.0,0.00021205,2,"2025-06-11T08:50:40.768",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378070,1749631840778,"fUST",-414.7511058,0.00021205,2,"2025-06-11T08:50:40.778",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378071,1749631840788,"fUST",-158.7816813,0.00021278,2,"2025-06-11T08:50:40.788",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378072,1749631840798,"fUST",-307.1121227,0.00021278,2,"2025-06-11T08:50:40.798",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378073,1749631840808,"fUST",-153.0,0.00021278,2,"2025-06-11T08:50:40.808",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378074,1749631840817,"fUST",-176.8752352,0.00021278,2,"2025-06-11T08:50:40.817",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378075,1749631840827,"fUST",-573.4653004,0.00021278,2,"2025-06-11T08:50:40.827",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378076,1749631840837,"fUST",-618.76,0.00021309,2,"2025-06-11T08:50:40.837",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378077,1749631840847,"fUST",-460.0,0.00021368,4,"2025-06-11T08:50:40.847",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378078,1749631840857,"fUST",-512.94604997,0.00021369,4,"2025-06-11T08:50:40.857",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378079,1749631840867,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.867",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378080,1749631840876,"fUST",-363.96629644,0.00021369,4,"2025-06-11T08:50:40.876",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378081,1749631840886,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.886",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378082,1749631840895,"fUST",-553.23878754,0.00021369,4,"2025-06-11T08:50:40.895",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378083,1749631840904,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.904",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378084,1749631840914,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.914",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378085,1749631840923,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.923",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378086,1749631840932,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.932",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378087,1749631840941,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.941",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378088,1749631840952,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.952",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378089,1749631840961,"fUST",-440.0,0.00021369,4,"2025-06-11T08:50:40.961",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378090,1749631840971,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.971",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378091,1749631840980,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:40.980",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378092,1749631840989,"fUST",-593.5,0.00021369,4,"2025-06-11T08:50:40.989",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378093,1749631840999,"fUST",-1503.92,0.00021369,4,"2025-06-11T08:50:40.999",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378094,1749631841008,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.008",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378095,1749631841018,"fUST",-669.05,0.00021369,4,"2025-06-11T08:50:41.018",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378096,1749631841027,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.027",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378097,1749631841037,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.037",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378098,1749631841046,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.046",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378099,1749631841055,"fUST",-536.65,0.00021369,4,"2025-06-11T08:50:41.055",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378100,1749631841065,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.065",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378101,1749631841075,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.075",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378102,1749631841084,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.084",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378103,1749631841095,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.095",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378104,1749631841105,"fUST",-643.1,0.00021369,4,"2025-06-11T08:50:41.105",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378105,1749631841114,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.114",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378106,1749631841123,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.123",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378107,1749631841133,"fUST",-491.58,0.00021369,4,"2025-06-11T08:50:41.133",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378108,1749631841142,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.142",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378109,1749631841152,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.152",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378111,1749631841161,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.161",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378113,1749631841170,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.170",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378115,1749631841179,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.179",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378116,1749631841188,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.188",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378118,1749631841198,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.198",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378120,1749631841207,"fUST",-789.51,0.00021369,4,"2025-06-11T08:50:41.207",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378122,1749631841217,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.217",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378124,1749631841226,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.226",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378126,1749631841237,"fUST",-783.85,0.00021369,4,"2025-06-11T08:50:41.237",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378128,1749631841246,"fUST",-786.65,0.00021369,4,"2025-06-11T08:50:41.246",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378130,1749631841255,"fUST",-1209.73,0.00021369,4,"2025-06-11T08:50:41.255",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378132,1749631841266,"fUST",-440.0,0.00021369,4,"2025-06-11T08:50:41.266",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378134,1749631841275,"fUST",-631.63,0.00021369,4,"2025-06-11T08:50:41.275",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378136,1749631841285,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.285",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378139,1749631841294,"fUST",-1484.1,0.00021369,4,"2025-06-11T08:50:41.294",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378141,1749631841304,"fUST",-1929.06,0.00021369,4,"2025-06-11T08:50:41.304",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378143,1749631841314,"fUST",-420.0,0.00021369,4,"2025-06-11T08:50:41.314",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378145,1749631841323,"fUST",-460.0,0.00021369,2,"2025-06-11T08:50:41.323",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378146,1749631841332,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.332",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378149,1749631841343,"fUST",-410.0,0.00021369,4,"2025-06-11T08:50:41.343",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378150,1749631841355,"fUST",-420.0,0.00021369,4,"2025-06-11T08:50:41.355",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378153,1749631841365,"fUST",-1231.33,0.00021369,4,"2025-06-11T08:50:41.365",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378155,1749631841374,"fUST",-1597.76,0.00021369,4,"2025-06-11T08:50:41.374",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378156,1749631841384,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.384",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378158,1749631841393,"fUST",-420.0,0.00021369,4,"2025-06-11T08:50:41.393",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378161,1749631841403,"fUST",-637.18,0.00021369,4,"2025-06-11T08:50:41.403",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378162,1749631841412,"fUST",-420.0,0.00021369,4,"2025-06-11T08:50:41.412",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378164,1749631841422,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.422",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378167,1749631841431,"fUST",-420.0,0.00021369,4,"2025-06-11T08:50:41.431",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378168,1749631841441,"fUST",-1430.12,0.00021369,4,"2025-06-11T08:50:41.441",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378170,1749631841450,"fUST",-1447.13,0.00021369,4,"2025-06-11T08:50:41.450",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378173,1749631841460,"fUST",-460.0,0.00021369,4,"2025-06-11T08:50:41.460",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378175,1749631841469,"fUST",-800.0,0.00021473,2,"2025-06-11T08:50:41.469",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378177,1749631841478,"fUST",-278.3801797,0.00021507,2,"2025-06-11T08:50:41.478",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378179,1749631841487,"fUST",-265.50739744,0.00021548,2,"2025-06-11T08:50:41.487",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378181,1749631841497,"fUST",-504.80697987,0.00021611,2,"2025-06-11T08:50:41.497",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378183,1749631841506,"fUST",-176.8752352,0.00021616,2,"2025-06-11T08:50:41.506",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378185,1749631841515,"fUST",-573.4653004,0.00021616,2,"2025-06-11T08:50:41.515",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378187,1749631841524,"fUST",-158.7816813,0.00021616,2,"2025-06-11T08:50:41.524",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378189,1749631841533,"fUST",-176.8752352,0.00021616,2,"2025-06-11T08:50:41.533",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378191,1749631841544,"fUST",-573.4653004,0.00021616,2,"2025-06-11T08:50:41.544",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378193,1749631841553,"fUST",-573.4653004,0.00021616,2,"2025-06-11T08:50:41.553",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378195,1749631841562,"fUST",-176.8752352,0.00021616,2,"2025-06-11T08:50:41.562",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378197,1749631841571,"fUST",-573.4653004,0.00021616,2,"2025-06-11T08:50:41.571",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378198,1749631841580,"fUST",-158.7816813,0.00021616,2,"2025-06-11T08:50:41.580",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378201,1749631841593,"fUST",-176.8752352,0.00021616,2,"2025-06-11T08:50:41.593",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378203,1749631841602,"fUST",-573.4653004,0.00021616,2,"2025-06-11T08:50:41.602",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378205,1749631841618,"fUST",-158.7816813,0.00021616,2,"2025-06-11T08:50:41.618",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378207,1749631841639,"fUST",-573.4653004,0.00021616,2,"2025-06-11T08:50:41.639",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378209,1749631841650,"fUST",-158.7816813,0.00021616,2,"2025-06-11T08:50:41.650",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378211,1749631841660,"fUST",-158.7816813,0.00021616,2,"2025-06-11T08:50:41.660",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378213,1749631841671,"fUST",-573.4653004,0.00021616,2,"2025-06-11T08:50:41.671",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378215,1749631841682,"fUST",-158.7816813,0.00021616,2,"2025-06-11T08:50:41.682",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378217,1749631841703,"fUST",-573.4653004,0.00021616,2,"2025-06-11T08:50:41.703",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378219,1749631841723,"fUST",-158.7816813,0.00021616,2,"2025-06-11T08:50:41.723",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378221,1749631841732,"fUST",-930.7834005,0.00021616,2,"2025-06-11T08:50:41.732",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378223,1749631841741,"fUST",-500.0,0.00021619,2,"2025-06-11T08:50:41.741",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378225,1749631841750,"fUST",-500.0,0.00021642,2,"2025-06-11T08:50:41.750",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378227,1749631841760,"fUST",-180.72,0.00021642,2,"2025-06-11T08:50:41.760",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378229,1749631841769,"fUST",-272.24610709,0.00021642,4,"2025-06-11T08:50:41.769",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378231,1749631841779,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.779",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378233,1749631841788,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.788",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378235,1749631841798,"fUST",-466.23351425,0.00021643,4,"2025-06-11T08:50:41.798",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378237,1749631841807,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.807",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378239,1749631841817,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.817",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378241,1749631841826,"fUST",-461.89124242,0.00021643,4,"2025-06-11T08:50:41.826",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378243,1749631841835,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.835",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378245,1749631841846,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.846",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378246,1749631841855,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.855",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378249,1749631841865,"fUST",-593.5,0.00021643,4,"2025-06-11T08:50:41.865",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378250,1749631841875,"fUST",-1503.92,0.00021643,4,"2025-06-11T08:50:41.875",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378253,1749631841885,"fUST",-669.05,0.00021643,4,"2025-06-11T08:50:41.885",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378254,1749631841894,"fUST",-523.18458829,0.00021643,4,"2025-06-11T08:50:41.894",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378256,1749631841903,"fUST",-440.0,0.00021643,4,"2025-06-11T08:50:41.903",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378258,1749631841914,"fUST",-536.65,0.00021643,4,"2025-06-11T08:50:41.914",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378259,1749631841923,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.923",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378260,1749631841932,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.932",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378261,1749631841941,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.941",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378262,1749631841950,"fUST",-643.1,0.00021643,4,"2025-06-11T08:50:41.950",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378263,1749631841959,"fUST",-560.0,0.00021643,4,"2025-06-11T08:50:41.959",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378264,1749631841968,"fUST",-491.58,0.00021643,4,"2025-06-11T08:50:41.968",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378265,1749631841978,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.978",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378266,1749631841987,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.987",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378267,1749631841996,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:41.996",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378268,1749631842006,"fUST",-558.83036688,0.00021643,4,"2025-06-11T08:50:42.006",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378269,1749631842015,"fUST",-340.7,0.00021643,4,"2025-06-11T08:50:42.015",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378270,1749631842024,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:42.024",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378271,1749631842034,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:42.034",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378272,1749631842043,"fUST",-789.51,0.00021643,4,"2025-06-11T08:50:42.043",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378273,1749631842052,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:42.052",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378274,1749631842061,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:42.061",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378275,1749631842071,"fUST",-783.85,0.00021643,4,"2025-06-11T08:50:42.071",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378276,1749631842080,"fUST",-786.65,0.00021643,4,"2025-06-11T08:50:42.080",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378277,1749631842091,"fUST",-1209.73,0.00021643,4,"2025-06-11T08:50:42.091",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378278,1749631842100,"fUST",-631.63,0.00021643,4,"2025-06-11T08:50:42.100",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378279,1749631842109,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:42.109",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378280,1749631842118,"fUST",-1484.1,0.00021643,4,"2025-06-11T08:50:42.118",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378281,1749631842127,"fUST",-1929.06,0.00021643,4,"2025-06-11T08:50:42.127",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378282,1749631842136,"fUST",-460.0,0.00021643,2,"2025-06-11T08:50:42.136",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378283,1749631842145,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:42.145",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378284,1749631842154,"fUST",-1231.33,0.00021643,4,"2025-06-11T08:50:42.154",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378285,1749631842163,"fUST",-1597.76,0.00021643,4,"2025-06-11T08:50:42.163",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378286,1749631842174,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:42.174",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378287,1749631842184,"fUST",-637.18,0.00021643,4,"2025-06-11T08:50:42.184",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378288,1749631842193,"fUST",-460.0,0.00021643,4,"2025-06-11T08:50:42.193",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378289,1749631842202,"fUST",-1430.12,0.00021643,4,"2025-06-11T08:50:42.202",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378290,1749631842212,"fUST",-1447.13,0.00021643,4,"2025-06-11T08:50:42.212",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378291,1749631842221,"fUST",-526.42,0.00021643,4,"2025-06-11T08:50:42.221",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378292,1749631842230,"fUST",-158.7816813,0.00021671,2,"2025-06-11T08:50:42.230",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378293,1749631842239,"fUST",-319.8102269,0.00021671,2,"2025-06-11T08:50:42.239",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378294,1749631842248,"fUST",-501.86867376,0.00021686,2,"2025-06-11T08:50:42.248",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378295,1749631842257,"fUST",-500.0,0.00021686,2,"2025-06-11T08:50:42.257",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378296,1749631842266,"fUST",-356.1638895,0.000217,2,"2025-06-11T08:50:42.266",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378297,1749631842275,"fUST",-573.4653004,0.000217,2,"2025-06-11T08:50:42.275",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378298,1749631842284,"fUST",-158.7816813,0.000217,2,"2025-06-11T08:50:42.284",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378299,1749631842294,"fUST",-335.52431704,0.000219,6,"2025-06-11T08:50:42.294",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378300,1749631842304,"fUST",-596.05,0.00021906,3,"2025-06-11T08:50:42.304",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378301,1749631842313,"fUST",-397.35,0.00021907,3,"2025-06-11T08:50:42.313",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378302,1749631842322,"fUST",-198.68,0.00021907,3,"2025-06-11T08:50:42.322",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378303,1749631842331,"fUST",-500.0,0.00021917,4,"2025-06-11T08:50:42.331",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378304,1749631842342,"fUST",-500.0,0.00021917,4,"2025-06-11T08:50:42.342",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378305,1749631842355,"fUST",-500.0,0.00021917,4,"2025-06-11T08:50:42.355",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378306,1749631842364,"fUST",-500.0,0.00021917,4,"2025-06-11T08:50:42.364",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378307,1749631842372,"fUST",-500.0,0.00021917,4,"2025-06-11T08:50:42.372",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378308,1749631842384,"fUST",-500.0,0.00021917,4,"2025-06-11T08:50:42.384",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378309,1749631842394,"fUST",-594.87317368,0.00021917,4,"2025-06-11T08:50:42.394",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378310,1749631842403,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.403",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378311,1749631842412,"fUST",-153.52,0.00021917,4,"2025-06-11T08:50:42.412",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378312,1749631842423,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.423",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378313,1749631842518,"fUST",-529.02406173,0.00021917,4,"2025-06-11T08:50:42.518",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378314,1749631842528,"fUST",-440.0,0.00021917,4,"2025-06-11T08:50:42.528",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378315,1749631842538,"fUST",-593.5,0.00021917,4,"2025-06-11T08:50:42.538",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378316,1749631842548,"fUST",-1503.92,0.00021917,4,"2025-06-11T08:50:42.548",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378317,1749631842557,"fUST",-669.05,0.00021917,4,"2025-06-11T08:50:42.557",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378318,1749631842566,"fUST",-536.65,0.00021917,4,"2025-06-11T08:50:42.566",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378319,1749631842575,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.575",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378320,1749631842585,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.585",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378321,1749631842595,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.595",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378322,1749631842604,"fUST",-643.1,0.00021917,4,"2025-06-11T08:50:42.604",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378323,1749631842614,"fUST",-491.58,0.00021917,4,"2025-06-11T08:50:42.614",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378325,1749631842623,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.623",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378327,1749631842633,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.633",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378328,1749631842642,"fUST",-456.54,0.00021917,4,"2025-06-11T08:50:42.642",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378329,1749631842651,"fUST",-789.51,0.00021917,4,"2025-06-11T08:50:42.651",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378330,1749631842661,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.661",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378331,1749631842670,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.670",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378332,1749631842680,"fUST",-783.85,0.00021917,4,"2025-06-11T08:50:42.680",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378333,1749631842689,"fUST",-786.65,0.00021917,4,"2025-06-11T08:50:42.689",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378334,1749631842699,"fUST",-1209.73,0.00021917,4,"2025-06-11T08:50:42.699",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378335,1749631842708,"fUST",-631.63,0.00021917,4,"2025-06-11T08:50:42.708",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378336,1749631842718,"fUST",-1484.1,0.00021917,4,"2025-06-11T08:50:42.718",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378337,1749631842727,"fUST",-1929.06,0.00021917,4,"2025-06-11T08:50:42.727",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378338,1749631842737,"fUST",-460.0,0.00021917,2,"2025-06-11T08:50:42.737",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378339,1749631842746,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.746",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378340,1749631842756,"fUST",-1231.33,0.00021917,4,"2025-06-11T08:50:42.756",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378341,1749631842766,"fUST",-1597.76,0.00021917,4,"2025-06-11T08:50:42.766",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378342,1749631842775,"fUST",-637.18,0.00021917,4,"2025-06-11T08:50:42.775",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378343,1749631842785,"fUST",-460.0,0.00021917,4,"2025-06-11T08:50:42.785",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378344,1749631842794,"fUST",-1430.12,0.00021917,4,"2025-06-11T08:50:42.794",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378345,1749631842804,"fUST",-1447.13,0.00021917,4,"2025-06-11T08:50:42.804",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378346,1749631842813,"fUST",-1164.14358135,0.00022,2,"2025-06-11T08:50:42.813",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378348,1749631842823,"fUST",-335.52431692,0.00022003,6,"2025-06-11T08:50:42.823",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378350,1749631842833,"fUST",-317.4403672,0.00022027,2,"2025-06-11T08:50:42.833",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378352,1749631842844,"fUST",-500.0,0.00022073,2,"2025-06-11T08:50:42.844",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378354,1749631842854,"fUST",-25728.3067907,0.0002209,2,"2025-06-11T08:50:42.854",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378356,1749631842864,"fUST",-317.91,0.000221,7,"2025-06-11T08:50:42.864",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378357,1749631842873,"fUST",-3000.0,0.000221,2,"2025-06-11T08:50:42.873",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378358,1749631842883,"fUST",-265.50739744,0.00022102,2,"2025-06-11T08:50:42.883",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378359,1749631842892,"fUST",-335.52431692,0.00022107,6,"2025-06-11T08:50:42.892",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378360,1749631842902,"fUST",-365.0707398,0.0002211,2,"2025-06-11T08:50:42.902",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378361,1749631842911,"fUST",-365.0707398,0.0002211,2,"2025-06-11T08:50:42.911",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378362,1749631842920,"fUST",-365.0707398,0.0002211,2,"2025-06-11T08:50:42.920",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378363,1749631842930,"fUST",-365.0707398,0.0002211,2,"2025-06-11T08:50:42.930",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378364,1749631842940,"fUST",-3000.0,0.0002211,2,"2025-06-11T08:50:42.940",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378366,1749631842949,"fUST",-3000.0,0.0002212,2,"2025-06-11T08:50:42.949",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378367,1749631842958,"fUST",-3000.0,0.0002213,2,"2025-06-11T08:50:42.958",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378368,1749631842968,"fUST",-3000.0,0.0002214,2,"2025-06-11T08:50:42.968",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378369,1749631842977,"fUST",-5217.360772,0.0002215,2,"2025-06-11T08:50:42.977",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378370,1749631842987,"fUST",-573.244939,0.00022164,2,"2025-06-11T08:50:42.987",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378371,1749631842996,"fUST",-324.5745032,0.00022164,2,"2025-06-11T08:50:42.996",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378372,1749631843005,"fUST",-500.0,0.0002219,3,"2025-06-11T08:50:43.005",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378373,1749631843015,"fUST",-460.0,0.00022191,4,"2025-06-11T08:50:43.015",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378374,1749631843024,"fUST",-388.87838009,0.00022191,4,"2025-06-11T08:50:43.024",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378375,1749631843034,"fUST",-593.5,0.00022191,4,"2025-06-11T08:50:43.034",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378376,1749631843043,"fUST",-1503.92,0.00022191,4,"2025-06-11T08:50:43.043",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378377,1749631843052,"fUST",-669.05,0.00022191,4,"2025-06-11T08:50:43.052",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378378,1749631843062,"fUST",-536.65,0.00022191,4,"2025-06-11T08:50:43.062",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378379,1749631843072,"fUST",-460.0,0.00022191,4,"2025-06-11T08:50:43.072",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378380,1749631843081,"fUST",-591.48509361,0.00022191,4,"2025-06-11T08:50:43.081",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378381,1749631843092,"fUST",-455.38,0.00022191,4,"2025-06-11T08:50:43.092",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378382,1749631843102,"fUST",-643.1,0.00022191,4,"2025-06-11T08:50:43.102",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378383,1749631843111,"fUST",-491.58,0.00022191,4,"2025-06-11T08:50:43.111",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378384,1749631843121,"fUST",-460.0,0.00022191,4,"2025-06-11T08:50:43.121",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378385,1749631843130,"fUST",-789.51,0.00022191,4,"2025-06-11T08:50:43.130",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378386,1749631843139,"fUST",-460.0,0.00022191,4,"2025-06-11T08:50:43.139",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378387,1749631843149,"fUST",-151.0,0.00022191,7,"2025-06-11T08:50:43.149",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378389,1749631843159,"fUST",-783.85,0.00022191,4,"2025-06-11T08:50:43.159",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378391,1749631843168,"fUST",-786.65,0.00022191,4,"2025-06-11T08:50:43.168",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378392,1749631843177,"fUST",-1209.73,0.00022191,4,"2025-06-11T08:50:43.177",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378394,1749631843188,"fUST",-631.63,0.00022191,4,"2025-06-11T08:50:43.188",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378396,1749631843198,"fUST",-1484.1,0.00022191,4,"2025-06-11T08:50:43.198",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378397,1749631843209,"fUST",-1929.06,0.00022191,4,"2025-06-11T08:50:43.209",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378398,1749631843219,"fUST",-460.0,0.00022191,2,"2025-06-11T08:50:43.219",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378399,1749631843229,"fUST",-460.0,0.00022191,4,"2025-06-11T08:50:43.229",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378400,1749631843239,"fUST",-1231.33,0.00022191,4,"2025-06-11T08:50:43.239",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378401,1749631843249,"fUST",-1597.76,0.00022191,4,"2025-06-11T08:50:43.249",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378402,1749631843259,"fUST",-637.18,0.00022191,4,"2025-06-11T08:50:43.259",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378403,1749631843269,"fUST",-181.6037852,0.00022191,4,"2025-06-11T08:50:43.269",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378404,1749631843279,"fUST",-151.0,0.00022191,7,"2025-06-11T08:50:43.279",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378405,1749631843289,"fUST",-1430.12,0.00022191,4,"2025-06-11T08:50:43.289",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378406,1749631843299,"fUST",-1447.13,0.00022191,4,"2025-06-11T08:50:43.299",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378407,1749631843308,"fUST",-56391.66,0.000222,7,"2025-06-11T08:50:43.308",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378408,1749631843318,"fUST",-160.0,0.000222,7,"2025-06-11T08:50:43.318",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378409,1749631843329,"fUST",-152.907855,0.000222,7,"2025-06-11T08:50:43.329",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378410,1749631843340,"fUST",-151.0,0.000222,7,"2025-06-11T08:50:43.340",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378411,1749631843350,"fUST",-152.624397,0.000222,7,"2025-06-11T08:50:43.350",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378412,1749631843359,"fUST",-151.0,0.000222,7,"2025-06-11T08:50:43.359",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378413,1749631843369,"fUST",-159.24199,0.000222,7,"2025-06-11T08:50:43.369",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378414,1749631843378,"fUST",-152.60008,0.000222,7,"2025-06-11T08:50:43.378",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378415,1749631843388,"fUST",-151.0,0.000222,7,"2025-06-11T08:50:43.388",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378416,1749631843397,"fUST",-173.916841,0.000222,7,"2025-06-11T08:50:43.397",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378417,1749631843407,"fUST",-151.0,0.000222,7,"2025-06-11T08:50:43.407",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378418,1749631843415,"fUST",-151.0,0.000222,7,"2025-06-11T08:50:43.415",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378419,1749631843429,"fUST",-213.16534259,0.000222,7,"2025-06-11T08:50:43.429",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378420,1749631843438,"fUST",-335.52431692,0.0002221,6,"2025-06-11T08:50:43.438",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378421,1749631843448,"fUST",-723.34,0.00022233,5,"2025-06-11T08:50:43.448",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378422,1749631843458,"fUST",-928.14,0.00022277,2,"2025-06-11T08:50:43.458",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378423,1749631843467,"fUST",-153.0,0.00022301,2,"2025-06-11T08:50:43.467",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378424,1749631843477,"fUST",-153.0,0.00022301,2,"2025-06-11T08:50:43.477",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378425,1749631843487,"fUST",-153.0,0.00022301,2,"2025-06-11T08:50:43.487",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378426,1749631843496,"fUST",-153.0,0.00022301,2,"2025-06-11T08:50:43.496",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378427,1749631843505,"fUST",-335.52431692,0.00022314,7,"2025-06-11T08:50:43.505",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378428,1749631843514,"fUST",-723.34,0.00022333,3,"2025-06-11T08:50:43.514",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378429,1749631843523,"fUST",-4157.830593,0.00022365,2,"2025-06-11T08:50:43.523",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378430,1749631843533,"fUST",-4157.830593,0.00022365,2,"2025-06-11T08:50:43.533",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378431,1749631843543,"fUST",-335.52431692,0.00022417,7,"2025-06-11T08:50:43.543",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378432,1749631843552,"fUST",-1164.14358135,0.00022425,2,"2025-06-11T08:50:43.552",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378433,1749631843561,"fUST",-723.34,0.00022433,5,"2025-06-11T08:50:43.561",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378434,1749631843571,"fUST",-800.0,0.00022449,2,"2025-06-11T08:50:43.571",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378435,1749631843580,"fUST",-175.415714,0.00022464,7,"2025-06-11T08:50:43.580",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378436,1749631843592,"fUST",-460.0,0.00022465,4,"2025-06-11T08:50:43.592",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378437,1749631843601,"fUST",-593.5,0.00022465,4,"2025-06-11T08:50:43.601",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378438,1749631843611,"fUST",-1503.92,0.00022465,4,"2025-06-11T08:50:43.611",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378439,1749631843621,"fUST",-669.05,0.00022465,4,"2025-06-11T08:50:43.621",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378440,1749631843631,"fUST",-400.0,0.00022465,4,"2025-06-11T08:50:43.631",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378441,1749631843640,"fUST",-400.0,0.00022465,4,"2025-06-11T08:50:43.640",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378442,1749631843650,"fUST",-400.0,0.00022465,4,"2025-06-11T08:50:43.650",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378443,1749631843660,"fUST",-400.0,0.00022465,4,"2025-06-11T08:50:43.660",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378444,1749631843669,"fUST",-400.0,0.00022465,4,"2025-06-11T08:50:43.669",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378445,1749631843679,"fUST",-400.0,0.00022465,4,"2025-06-11T08:50:43.679",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378446,1749631843687,"fUST",-536.65,0.00022465,4,"2025-06-11T08:50:43.687",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378447,1749631843697,"fUST",-460.0,0.00022465,4,"2025-06-11T08:50:43.697",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378448,1749631843706,"fUST",-643.1,0.00022465,4,"2025-06-11T08:50:43.706",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378449,1749631843715,"fUST",-491.58,0.00022465,4,"2025-06-11T08:50:43.715",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378450,1749631843725,"fUST",-460.0,0.00022465,4,"2025-06-11T08:50:43.725",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378451,1749631843734,"fUST",-789.51,0.00022465,4,"2025-06-11T08:50:43.734",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378452,1749631843743,"fUST",-460.0,0.00022465,4,"2025-06-11T08:50:43.743",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378453,1749631843752,"fUST",-783.85,0.00022465,4,"2025-06-11T08:50:43.752",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378454,1749631843761,"fUST",-786.65,0.00022465,4,"2025-06-11T08:50:43.761",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378455,1749631843771,"fUST",-1209.73,0.00022465,4,"2025-06-11T08:50:43.771",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378456,1749631843779,"fUST",-631.63,0.00022465,4,"2025-06-11T08:50:43.779",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378457,1749631843789,"fUST",-1484.1,0.00022465,4,"2025-06-11T08:50:43.789",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378458,1749631843798,"fUST",-1929.06,0.00022465,4,"2025-06-11T08:50:43.798",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378459,1749631843808,"fUST",-460.0,0.00022465,2,"2025-06-11T08:50:43.808",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378460,1749631843817,"fUST",-460.0,0.00022465,4,"2025-06-11T08:50:43.817",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378461,1749631843826,"fUST",-1231.33,0.00022465,4,"2025-06-11T08:50:43.826",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378462,1749631843835,"fUST",-1597.76,0.00022465,4,"2025-06-11T08:50:43.835",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378463,1749631843846,"fUST",-637.18,0.00022465,4,"2025-06-11T08:50:43.846",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378464,1749631843855,"fUST",-151.0,0.00022465,7,"2025-06-11T08:50:43.855",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378465,1749631843865,"fUST",-1430.12,0.00022465,4,"2025-06-11T08:50:43.865",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378466,1749631843875,"fUST",-1447.13,0.00022465,4,"2025-06-11T08:50:43.875",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378467,1749631843883,"fUST",-153.0,0.00022493,2,"2025-06-11T08:50:43.883",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378468,1749631843893,"fUST",-160.0,0.00022495,2,"2025-06-11T08:50:43.893",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378469,1749631843902,"fUST",-844.64040732,0.00022495,2,"2025-06-11T08:50:43.902",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378470,1749631843911,"fUST",-160.0,0.00022495,2,"2025-06-11T08:50:43.911",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378471,1749631843920,"fUST",-213.16534259,0.00022495,2,"2025-06-11T08:50:43.920",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378472,1749631843930,"fUST",-160.0,0.00022495,2,"2025-06-11T08:50:43.930",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378473,1749631843939,"fUST",-229.71724145,0.00022495,2,"2025-06-11T08:50:43.939",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378474,1749631843948,"fUST",-160.0,0.00022495,2,"2025-06-11T08:50:43.948",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378475,1749631843957,"fUST",-160.0,0.00022495,2,"2025-06-11T08:50:43.957",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378476,1749631843966,"fUST",-835.03886221,0.00022495,2,"2025-06-11T08:50:43.966",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378477,1749631843976,"fUST",-424.19973472,0.00022495,2,"2025-06-11T08:50:43.976",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378478,1749631843985,"fUST",-160.0,0.00022495,2,"2025-06-11T08:50:43.985",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378479,1749631843994,"fUST",-153.0,0.00022521,2,"2025-06-11T08:50:43.994",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378480,1749631844003,"fUST",-153.0,0.00022521,2,"2025-06-11T08:50:44.003",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378481,1749631844013,"fUST",-335.52431692,0.00022521,7,"2025-06-11T08:50:44.013",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378482,1749631844022,"fUST",-723.34,0.00022533,5,"2025-06-11T08:50:44.022",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378483,1749631844031,"fUST",-500.0,0.00022621,2,"2025-06-11T08:50:44.031",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378484,1749631844041,"fUST",-335.52431692,0.00022624,7,"2025-06-11T08:50:44.041",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378485,1749631844050,"fUST",-723.34,0.00022633,4,"2025-06-11T08:50:44.050",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378486,1749631844059,"fUST",-800.0,0.00022713,2,"2025-06-11T08:50:44.059",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378487,1749631844069,"fUST",-335.52431692,0.00022728,7,"2025-06-11T08:50:44.069",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378488,1749631844079,"fUST",-723.34,0.00022733,4,"2025-06-11T08:50:44.079",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378489,1749631844090,"fUST",-593.5,0.00022739,4,"2025-06-11T08:50:44.090",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378490,1749631844099,"fUST",-1503.92,0.00022739,4,"2025-06-11T08:50:44.099",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378491,1749631844109,"fUST",-151.927579,0.00022739,7,"2025-06-11T08:50:44.109",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378492,1749631844118,"fUST",-669.05,0.00022739,4,"2025-06-11T08:50:44.118",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378493,1749631844128,"fUST",-400.0,0.00022739,4,"2025-06-11T08:50:44.128",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378494,1749631844138,"fUST",-536.65,0.00022739,4,"2025-06-11T08:50:44.138",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378495,1749631844148,"fUST",-460.0,0.00022739,4,"2025-06-11T08:50:44.148",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378496,1749631844158,"fUST",-151.0,0.00022739,7,"2025-06-11T08:50:44.158",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378497,1749631844167,"fUST",-643.1,0.00022739,4,"2025-06-11T08:50:44.167",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378498,1749631844177,"fUST",-491.58,0.00022739,4,"2025-06-11T08:50:44.177",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378499,1749631844186,"fUST",-310.18,0.00022739,4,"2025-06-11T08:50:44.186",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378500,1749631844196,"fUST",-151.0,0.00022739,7,"2025-06-11T08:50:44.196",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378501,1749631844205,"fUST",-789.51,0.00022739,4,"2025-06-11T08:50:44.205",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378502,1749631844215,"fUST",-460.0,0.00022739,4,"2025-06-11T08:50:44.215",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378503,1749631844224,"fUST",-783.85,0.00022739,4,"2025-06-11T08:50:44.224",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378504,1749631844234,"fUST",-786.65,0.00022739,4,"2025-06-11T08:50:44.234",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378505,1749631844243,"fUST",-1209.73,0.00022739,4,"2025-06-11T08:50:44.243",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378506,1749631844252,"fUST",-151.0,0.00022739,7,"2025-06-11T08:50:44.252",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378507,1749631844262,"fUST",-161.255144,0.00022739,7,"2025-06-11T08:50:44.262",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378508,1749631844271,"fUST",-631.63,0.00022739,4,"2025-06-11T08:50:44.271",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378509,1749631844280,"fUST",-1484.1,0.00022739,4,"2025-06-11T08:50:44.280",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378510,1749631844289,"fUST",-1929.06,0.00022739,4,"2025-06-11T08:50:44.289",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378511,1749631844298,"fUST",-440.0,0.00022739,2,"2025-06-11T08:50:44.298",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378512,1749631844308,"fUST",-460.0,0.00022739,4,"2025-06-11T08:50:44.308",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378513,1749631844318,"fUST",-1231.33,0.00022739,4,"2025-06-11T08:50:44.318",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378514,1749631844327,"fUST",-1597.76,0.00022739,4,"2025-06-11T08:50:44.327",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378515,1749631844337,"fUST",-637.18,0.00022739,4,"2025-06-11T08:50:44.337",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378516,1749631844349,"fUST",-1430.12,0.00022739,4,"2025-06-11T08:50:44.349",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378517,1749631844359,"fUST",-1447.13,0.00022739,4,"2025-06-11T08:50:44.359",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378518,1749631844368,"fUST",-335.52431692,0.00022831,8,"2025-06-11T08:50:44.368",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378519,1749631844378,"fUST",-723.34,0.00022833,5,"2025-06-11T08:50:44.378",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378520,1749631844387,"fUST",-420.0,0.00022842,2,"2025-06-11T08:50:44.387",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378521,1749631844396,"fUST",-641.683215,0.00022848,7,"2025-06-11T08:50:44.396",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378522,1749631844406,"fUST",-641.683215,0.00022848,7,"2025-06-11T08:50:44.406",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378523,1749631844415,"fUST",-451.139009,0.00022848,7,"2025-06-11T08:50:44.415",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378524,1749631844425,"fUST",-451.139009,0.00022848,7,"2025-06-11T08:50:44.425",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378525,1749631844435,"fUST",-1164.14358135,0.0002285,2,"2025-06-11T08:50:44.435",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378526,1749631844444,"fUST",-155.192921,0.00022917,7,"2025-06-11T08:50:44.444",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378527,1749631844454,"fUST",-151.0,0.00022917,7,"2025-06-11T08:50:44.454",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378528,1749631844463,"fUST",-5888.0,0.00022917,2,"2025-06-11T08:50:44.463",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378529,1749631844472,"fUST",-1467.72489,0.00022931,3,"2025-06-11T08:50:44.472",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378530,1749631844482,"fUST",-723.34,0.00022933,6,"2025-06-11T08:50:44.482",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378531,1749631844491,"fUST",-335.52431692,0.00022934,8,"2025-06-11T08:50:44.491",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378532,1749631844501,"fUST",-420.0,0.0002294,2,"2025-06-11T08:50:44.501",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378533,1749631844510,"fUST",-421.0,0.00022951,2,"2025-06-11T08:50:44.510",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378534,1749631844520,"fUST",-5000.0,0.00022954,2,"2025-06-11T08:50:44.520",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378535,1749631844530,"fUST",-151.0,0.00022954,7,"2025-06-11T08:50:44.530",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378536,1749631844539,"fUST",-151.0,0.00022954,7,"2025-06-11T08:50:44.539",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378537,1749631844549,"fUST",-151.0,0.00023,7,"2025-06-11T08:50:44.549",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378538,1749631844558,"fUST",-180.72,0.00023012,2,"2025-06-11T08:50:44.558",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378539,1749631844567,"fUST",-153.7149,0.00023013,7,"2025-06-11T08:50:44.567",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378540,1749631844577,"fUST",-151.0,0.00023013,7,"2025-06-11T08:50:44.577",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378541,1749631844587,"fUST",-593.5,0.00023013,4,"2025-06-11T08:50:44.587",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378542,1749631844597,"fUST",-1503.92,0.00023013,4,"2025-06-11T08:50:44.597",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378543,1749631844606,"fUST",-669.05,0.00023013,4,"2025-06-11T08:50:44.606",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378544,1749631844692,"fUST",-400.0,0.00023013,4,"2025-06-11T08:50:44.692",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378545,1749631844709,"fUST",-536.65,0.00023013,4,"2025-06-11T08:50:44.709",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378546,1749631844719,"fUST",-460.0,0.00023013,4,"2025-06-11T08:50:44.719",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378547,1749631844728,"fUST",-643.1,0.00023013,4,"2025-06-11T08:50:44.728",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378548,1749631844738,"fUST",-491.58,0.00023013,4,"2025-06-11T08:50:44.738",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378549,1749631844747,"fUST",-789.51,0.00023013,4,"2025-06-11T08:50:44.747",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378550,1749631844756,"fUST",-405.08,0.00023013,4,"2025-06-11T08:50:44.756",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378551,1749631844766,"fUST",-783.85,0.00023013,4,"2025-06-11T08:50:44.766",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378552,1749631844776,"fUST",-786.65,0.00023013,4,"2025-06-11T08:50:44.776",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378553,1749631844785,"fUST",-1209.73,0.00023013,4,"2025-06-11T08:50:44.785",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378554,1749631844795,"fUST",-631.63,0.00023013,4,"2025-06-11T08:50:44.795",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378555,1749631844804,"fUST",-1484.1,0.00023013,4,"2025-06-11T08:50:44.804",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378556,1749631844814,"fUST",-1929.06,0.00023013,4,"2025-06-11T08:50:44.814",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378557,1749631844823,"fUST",-460.0,0.00023013,4,"2025-06-11T08:50:44.823",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378558,1749631844832,"fUST",-1231.33,0.00023013,4,"2025-06-11T08:50:44.832",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378559,1749631844843,"fUST",-1597.76,0.00023013,4,"2025-06-11T08:50:44.843",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378560,1749631844853,"fUST",-637.18,0.00023013,4,"2025-06-11T08:50:44.853",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378561,1749631844862,"fUST",-1430.12,0.00023013,4,"2025-06-11T08:50:44.862",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378562,1749631844872,"fUST",-1447.13,0.00023013,4,"2025-06-11T08:50:44.872",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378563,1749631844881,"fUST",-162.45994089,0.00023014,2,"2025-06-11T08:50:44.881",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378564,1749631844890,"fUST",-723.34,0.00023033,5,"2025-06-11T08:50:44.890",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378565,1749631844900,"fUST",-335.52431692,0.00023038,8,"2025-06-11T08:50:44.900",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378566,1749631844909,"fUST",-151.0,0.00023117,7,"2025-06-11T08:50:44.909",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378567,1749631844918,"fUST",-201.429579,0.00023117,7,"2025-06-11T08:50:44.918",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378568,1749631844928,"fUST",-151.0,0.00023117,7,"2025-06-11T08:50:44.928",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378569,1749631844937,"fUST",-151.0,0.00023117,7,"2025-06-11T08:50:44.937",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378570,1749631844947,"fUST",-151.0,0.00023117,7,"2025-06-11T08:50:44.947",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378571,1749631844957,"fUST",-151.0,0.00023117,7,"2025-06-11T08:50:44.957",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378572,1749631844966,"fUST",-151.0,0.00023117,7,"2025-06-11T08:50:44.966",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378573,1749631844976,"fUST",-151.0,0.00023117,7,"2025-06-11T08:50:44.976",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378574,1749631844986,"fUST",-243.760023,0.00023117,7,"2025-06-11T08:50:44.986",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378575,1749631844996,"fUST",-243.760023,0.00023117,7,"2025-06-11T08:50:44.996",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378576,1749631845007,"fUST",-151.0,0.00023117,7,"2025-06-11T08:50:45.007",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378577,1749631845019,"fUST",-4157.830593,0.00023117,2,"2025-06-11T08:50:45.019",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378578,1749631845029,"fUST",-4157.830593,0.00023117,2,"2025-06-11T08:50:45.029",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378579,1749631845039,"fUST",-272.663198,0.00023117,7,"2025-06-11T08:50:45.039",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378580,1749631845050,"fUST",-178.52723075,0.00023117,2,"2025-06-11T08:50:45.050",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378581,1749631845060,"fUST",-5000.0,0.00023117,2,"2025-06-11T08:50:45.060",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378582,1749631845070,"fUST",-1688.0,0.00023117,2,"2025-06-11T08:50:45.070",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378583,1749631845079,"fUST",-151.0,0.00023117,2,"2025-06-11T08:50:45.079",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378584,1749631845090,"fUST",-500.0,0.00023117,2,"2025-06-11T08:50:45.090",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378585,1749631845100,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.100",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378586,1749631845110,"fUST",-151.0,0.00023117,2,"2025-06-11T08:50:45.110",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378587,1749631845119,"fUST",-500.0,0.00023117,2,"2025-06-11T08:50:45.119",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378588,1749631845129,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.129",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378589,1749631845138,"fUST",-151.0,0.00023117,2,"2025-06-11T08:50:45.138",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378590,1749631845147,"fUST",-500.0,0.00023117,2,"2025-06-11T08:50:45.147",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378591,1749631845156,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.156",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378592,1749631845165,"fUST",-151.0,0.00023117,2,"2025-06-11T08:50:45.165",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378593,1749631845175,"fUST",-500.0,0.00023117,2,"2025-06-11T08:50:45.175",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378594,1749631845184,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.184",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378595,1749631845192,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.192",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378596,1749631845202,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.202",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378597,1749631845211,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.211",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378598,1749631845220,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.220",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378599,1749631845229,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.229",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378600,1749631845239,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.239",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378601,1749631845249,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.249",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378602,1749631845259,"fUST",-207.4,0.00023117,2,"2025-06-11T08:50:45.259",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378603,1749631845269,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.269",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378604,1749631845279,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.279",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378605,1749631845288,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.288",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378606,1749631845298,"fUST",-750.0,0.00023117,2,"2025-06-11T08:50:45.298",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378607,1749631845307,"fUST",-723.34,0.00023133,7,"2025-06-11T08:50:45.307",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378608,1749631845317,"fUST",-160.0,0.0002314,3,"2025-06-11T08:50:45.317",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378609,1749631845326,"fUST",-335.52431692,0.00023141,8,"2025-06-11T08:50:45.326",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378610,1749631845336,"fUST",-1750.456,0.00023172,2,"2025-06-11T08:50:45.336",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378611,1749631845350,"fUST",-161.378295,0.00023182,2,"2025-06-11T08:50:45.350",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378612,1749631845360,"fUST",-151.773593,0.000232,7,"2025-06-11T08:50:45.360",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378613,1749631845369,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.369",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378614,1749631845379,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.379",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378615,1749631845390,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.390",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378616,1749631845399,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.399",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378617,1749631845409,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.409",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378618,1749631845419,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.419",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378619,1749631845430,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.430",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378620,1749631845440,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.440",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378621,1749631845449,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.449",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378622,1749631845458,"fUST",-151.0,0.000232,7,"2025-06-11T08:50:45.458",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378623,1749631845468,"fUST",-560.98055108,0.00023227,2,"2025-06-11T08:50:45.468",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378624,1749631845477,"fUST",-162.45994089,0.00023233,2,"2025-06-11T08:50:45.477",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378625,1749631845487,"fUST",-723.34,0.00023233,7,"2025-06-11T08:50:45.487",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378626,1749631845496,"fUST",-335.52431692,0.00023245,8,"2025-06-11T08:50:45.496",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378627,1749631845505,"fUST",-1237.52,0.00023246,2,"2025-06-11T08:50:45.505",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378628,1749631845514,"fUST",-151.0,0.0002326,7,"2025-06-11T08:50:45.514",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378629,1749631845523,"fUST",-800.0,0.00023271,2,"2025-06-11T08:50:45.523",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378630,1749631845533,"fUST",-317.0,0.00023272,3,"2025-06-11T08:50:45.533",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378631,1749631845543,"fUST",-1164.14358135,0.00023275,2,"2025-06-11T08:50:45.543",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378632,1749631845553,"fUST",-794.7,0.00023277,3,"2025-06-11T08:50:45.553",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378633,1749631845562,"fUST",-397.36,0.00023277,3,"2025-06-11T08:50:45.562",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378634,1749631845571,"fUST",-151.0,0.00023277,7,"2025-06-11T08:50:45.571",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378635,1749631845581,"fUST",-152.954234,0.00023286,7,"2025-06-11T08:50:45.581",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378636,1749631845590,"fUST",-151.0,0.00023286,7,"2025-06-11T08:50:45.590",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378637,1749631845600,"fUST",-151.0,0.00023287,7,"2025-06-11T08:50:45.600",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378638,1749631845610,"fUST",-151.0,0.00023287,7,"2025-06-11T08:50:45.610",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378639,1749631845619,"fUST",-151.897303,0.00023287,7,"2025-06-11T08:50:45.619",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378640,1749631845629,"fUST",-151.0,0.00023287,7,"2025-06-11T08:50:45.629",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378641,1749631845638,"fUST",-151.0,0.00023287,7,"2025-06-11T08:50:45.638",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378642,1749631845648,"fUST",-294.741623,0.00023287,7,"2025-06-11T08:50:45.648",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378643,1749631845657,"fUST",-294.741623,0.00023287,7,"2025-06-11T08:50:45.657",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378644,1749631845666,"fUST",-152.860383,0.00023287,7,"2025-06-11T08:50:45.666",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378645,1749631845679,"fUST",-151.0,0.00023287,7,"2025-06-11T08:50:45.679",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378646,1749631845693,"fUST",-151.0,0.00023287,7,"2025-06-11T08:50:45.693",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378647,1749631845706,"fUST",-151.0,0.00023287,7,"2025-06-11T08:50:45.706",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378648,1749631845721,"fUST",-593.5,0.00023287,4,"2025-06-11T08:50:45.721",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378649,1749631845731,"fUST",-1503.92,0.00023287,4,"2025-06-11T08:50:45.731",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378650,1749631845743,"fUST",-669.05,0.00023287,4,"2025-06-11T08:50:45.743",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378651,1749631845756,"fUST",-400.0,0.00023287,4,"2025-06-11T08:50:45.756",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378652,1749631845770,"fUST",-536.65,0.00023287,4,"2025-06-11T08:50:45.770",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378654,1749631845783,"fUST",-460.0,0.00023287,4,"2025-06-11T08:50:45.783",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378655,1749631845796,"fUST",-643.1,0.00023287,4,"2025-06-11T08:50:45.796",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378656,1749631845809,"fUST",-491.58,0.00023287,4,"2025-06-11T08:50:45.809",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378658,1749631845823,"fUST",-789.51,0.00023287,4,"2025-06-11T08:50:45.823",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378659,1749631845837,"fUST",-783.85,0.00023287,4,"2025-06-11T08:50:45.837",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378660,1749631845850,"fUST",-786.65,0.00023287,4,"2025-06-11T08:50:45.850",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378661,1749631845862,"fUST",-1209.73,0.00023287,4,"2025-06-11T08:50:45.862",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378662,1749631845875,"fUST",-631.63,0.00023287,4,"2025-06-11T08:50:45.875",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378664,1749631845887,"fUST",-1484.1,0.00023287,4,"2025-06-11T08:50:45.887",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378665,1749631845900,"fUST",-1929.06,0.00023287,4,"2025-06-11T08:50:45.900",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378666,1749631845913,"fUST",-460.0,0.00023287,4,"2025-06-11T08:50:45.913",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378667,1749631845927,"fUST",-1231.33,0.00023287,4,"2025-06-11T08:50:45.927",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378669,1749631845939,"fUST",-1597.76,0.00023287,4,"2025-06-11T08:50:45.939",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378670,1749631845950,"fUST",-637.18,0.00023287,4,"2025-06-11T08:50:45.950",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378671,1749631845961,"fUST",-1430.12,0.00023287,4,"2025-06-11T08:50:45.961",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378672,1749631845972,"fUST",-1447.13,0.00023287,4,"2025-06-11T08:50:45.972",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378673,1749631845984,"fUST",-151.0,0.00023296,7,"2025-06-11T08:50:45.984",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378674,1749631845996,"fUST",-151.0,0.00023296,7,"2025-06-11T08:50:45.996",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378675,1749631846009,"fUST",-152.277517,0.00023296,7,"2025-06-11T08:50:46.009",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378676,1749631846023,"fUST",-151.0,0.00023296,7,"2025-06-11T08:50:46.023",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378677,1749631846037,"fUST",-152.931355,0.00023299,7,"2025-06-11T08:50:46.037",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378679,1749631846052,"fUST",-151.0,0.00023299,7,"2025-06-11T08:50:46.052",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378680,1749631846064,"fUST",-151.0,0.00023299,7,"2025-06-11T08:50:46.064",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378681,1749631846077,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.077",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378682,1749631846088,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.088",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378683,1749631846098,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.098",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378684,1749631846112,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.112",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378685,1749631846124,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.124",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378686,1749631846137,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.137",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378687,1749631846150,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.150",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378688,1749631846163,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.163",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378689,1749631846174,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.174",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378690,1749631846185,"fUST",-1022.0,0.000233,2,"2025-06-11T08:50:46.185",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378691,1749631846196,"fUST",-201.429579,0.000233,7,"2025-06-11T08:50:46.196",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378692,1749631846208,"fUST",-151.0,0.000233,7,"2025-06-11T08:50:46.208",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378693,1749631846219,"fUST",-38858.02335135,0.000233,7,"2025-06-11T08:50:46.219",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378694,1749631846351,"fUST",-1567.45825683,0.000233,7,"2025-06-11T08:50:46.351",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378695,1749631846366,"fUST",-6875.88324242,0.000233,7,"2025-06-11T08:50:46.366",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378696,1749631846563,"fUST",-423.38314252,0.00021095,4,"2025-06-11T08:50:46.563",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378697,1749631846573,"fUST",-158.7816813,0.000211,2,"2025-06-11T08:50:46.573",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378698,1749631846582,"fUST",-573.4653004,0.000211,2,"2025-06-11T08:50:46.582",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378699,1749631846591,"fUST",-176.8752352,0.000211,2,"2025-06-11T08:50:46.591",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378700,1749631846601,"fUST",-265.50739744,0.00022656,2,"2025-06-11T08:50:46.601",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378701,1749631846610,"fUST",-9090.2951494,0.000233,7,"2025-06-11T08:50:46.610",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378702,1749631846620,"fUST",-151.0,0.000233,7,"2025-06-11T08:50:46.620",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378703,1749631846629,"fUST",-151.0,0.000233,7,"2025-06-11T08:50:46.629",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378704,1749631846639,"fUST",-243.760023,0.000233,7,"2025-06-11T08:50:46.639",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378705,1749631846648,"fUST",-243.760023,0.000233,7,"2025-06-11T08:50:46.648",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378706,1749631846658,"fUST",-151.0,0.000233,7,"2025-06-11T08:50:46.658",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378707,1749631846667,"fUST",-152.839259,0.000233,7,"2025-06-11T08:50:46.667",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378708,1749631846676,"fUST",-151.0,0.000233,7,"2025-06-11T08:50:46.676",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378709,1749631846685,"fUST",-160.0,0.000233,7,"2025-06-11T08:50:46.685",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378710,1749631846695,"fUST",-4157.830593,0.000233,2,"2025-06-11T08:50:46.695",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378711,1749631846704,"fUST",-4157.830593,0.000233,2,"2025-06-11T08:50:46.704",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378712,1749631846714,"fUST",-641.683215,0.000233,7,"2025-06-11T08:50:46.714",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378713,1749631846866,"fUST",-641.683215,0.000233,7,"2025-06-11T08:50:46.866",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378714,1749631846879,"fUST",-451.139009,0.000233,7,"2025-06-11T08:50:46.879",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378715,1749631846889,"fUST",-451.139009,0.000233,7,"2025-06-11T08:50:46.889",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378716,1749631846898,"fUST",-151.0,0.000233,7,"2025-06-11T08:50:46.898",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378717,1749631846907,"fUST",-151.0,0.000233,7,"2025-06-11T08:50:46.907",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378718,1749631846916,"fUST",-180.0,0.000233,5,"2025-06-11T08:50:46.916",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378719,1749631846925,"fUST",-465.4712377,0.0002332,2,"2025-06-11T08:50:46.925",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378720,1749631846934,"fUST",-723.34,0.00023333,5,"2025-06-11T08:50:46.934",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378721,1749631846943,"fUST",-162.67507476,0.00023342,2,"2025-06-11T08:50:46.943",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378722,1749631846952,"fUST",-335.52431692,0.00023348,9,"2025-06-11T08:50:46.952",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378723,1749631846961,"fUST",-9243.37080937,0.00023399,2,"2025-06-11T08:50:46.961",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378724,1749631847063,"fUST",-912.2730583,0.00023399,2,"2025-06-11T08:50:47.063",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378725,1749631847073,"fUST",-1159.53585326,0.00023399,2,"2025-06-11T08:50:47.073",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378727,1749631973746,"fUST",161.378295,0.00013699,2,"2025-06-11T08:52:53.746",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378730,1749632108976,"fUST",500.0,0.00024658,120,"2025-06-11T08:55:08.976",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378732,1749632451916,"fUST",800.0,0.00015,2,"2025-06-11T09:00:51.916",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378734,1749632616558,"fUST",-289.27628913,0.00018601,2,"2025-06-11T09:03:36.558",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378735,1749632622266,"fUST",-310.0,0.00018601,2,"2025-06-11T09:03:42.266",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378739,1749632682559,"fUST",96375.86192875,0.00024657,120,"2025-06-11T09:04:42.559",0.00024819999999999996,14.92,0.4597942070855778,360248444.30640554]
[365378816,1749633032638,"fUST",-240.40269645,0.00018519,2,"2025-06-11T09:10:32.638",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378817,1749633032647,"fUST",-200.03128011,0.00018688,2,"2025-06-11T09:10:32.647",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378818,1749633032656,"fUST",-200.03128008,0.00018694,2,"2025-06-11T09:10:32.656",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378819,1749633032665,"fUST",-200.03128008,0.00018701,2,"2025-06-11T09:10:32.665",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378820,1749633032675,"fUST",-200.03128008,0.00018708,2,"2025-06-11T09:10:32.675",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378821,1749633032683,"fUST",-200.03128008,0.00018714,2,"2025-06-11T09:10:32.683",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378822,1749633032693,"fUST",-300.0,0.00018788,2,"2025-06-11T09:10:32.693",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378823,1749633032702,"fUST",-300.0,0.00018788,2,"2025-06-11T09:10:32.702",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378824,1749633032711,"fUST",-8.01597162,0.00018788,2,"2025-06-11T09:10:32.711",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378831,1749633038482,"fUST",-921.98402838,0.00018788,2,"2025-06-11T09:10:38.482",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378832,1749633038491,"fUST",-24900.0,0.00018789,2,"2025-06-11T09:10:38.491",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378833,1749633038501,"fUST",-776.3742453,0.00018814,2,"2025-06-11T09:10:38.501",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378834,1749633038510,"fUST",-591.35804046,0.00018814,2,"2025-06-11T09:10:38.510",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378835,1749633038519,"fUST",-170.906637,0.00019178,2,"2025-06-11T09:10:38.519",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378836,1749633038528,"fUST",-164.33362492,0.00019775,2,"2025-06-11T09:10:38.528",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378837,1749633038538,"fUST",-153.52094366,0.00019875,2,"2025-06-11T09:10:38.538",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378838,1749633038548,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.548",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378839,1749633038558,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.558",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378840,1749633038567,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.567",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378841,1749633038576,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.576",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378842,1749633038586,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.586",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378843,1749633038595,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.595",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378844,1749633038604,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.604",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378845,1749633038745,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.745",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378846,1749633038757,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.757",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378847,1749633038774,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.774",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378848,1749633038783,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.783",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378849,1749633038792,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.792",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378850,1749633038803,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.803",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378851,1749633038814,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.814",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378852,1749633038824,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.824",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378853,1749633038834,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.834",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378854,1749633038844,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.844",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378855,1749633038854,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.854",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378856,1749633038863,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.863",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378857,1749633038873,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.873",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378858,1749633038882,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.882",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378859,1749633038892,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.892",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378860,1749633038901,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.901",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378861,1749633038910,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.910",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378862,1749633038919,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.919",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378863,1749633038930,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.930",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378864,1749633038939,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.939",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378865,1749633038948,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.948",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378866,1749633038957,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.957",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378867,1749633038967,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.967",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378868,1749633038976,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.976",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378869,1749633038986,"fUST",-598.2629057,0.00019875,2,"2025-06-11T09:10:38.986",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378870,1749633038995,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:38.995",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378872,1749633039005,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.005",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378873,1749633039014,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.014",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378874,1749633039024,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.024",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378875,1749633039033,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.033",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378876,1749633039042,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.042",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378877,1749633039052,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.052",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378878,1749633039062,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.062",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378879,1749633039071,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.071",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378880,1749633039081,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.081",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378881,1749633039091,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.091",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378882,1749633039100,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.100",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378883,1749633039110,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.110",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378884,1749633039119,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.119",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378885,1749633039129,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.129",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378886,1749633039138,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.138",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378887,1749633039147,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.147",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378888,1749633039156,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.156",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378889,1749633039166,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.166",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378890,1749633039177,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.177",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378891,1749633039187,"fUST",-600.0,0.00019875,2,"2025-06-11T09:10:39.187",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378892,1749633039196,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.196",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378893,1749633039205,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.205",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378894,1749633039215,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.215",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378895,1749633039225,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.225",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378896,1749633039236,"fUST",-500.0,0.00019875,2,"2025-06-11T09:10:39.236",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378897,1749633039245,"fUST",-35178.19649072,0.00019877,3,"2025-06-11T09:10:39.245",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378898,1749633039255,"fUST",-213.16534259,0.00019877,3,"2025-06-11T09:10:39.255",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378899,1749633039264,"fUST",-844.64040732,0.00019877,3,"2025-06-11T09:10:39.264",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378900,1749633039273,"fUST",-379.2,0.0001999,3,"2025-06-11T09:10:39.273",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378901,1749633039282,"fUST",-189.6,0.0001999,3,"2025-06-11T09:10:39.282",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378902,1749633039291,"fUST",-568.83,0.0001999,3,"2025-06-11T09:10:39.291",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378903,1749633039301,"fUST",-181.39,0.00019999,2,"2025-06-11T09:10:39.301",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378904,1749633039310,"fUST",-74049.0764779,0.0002,2,"2025-06-11T09:10:39.310",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378905,1749633039320,"fUST",-160.0,0.0002,3,"2025-06-11T09:10:39.320",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378906,1749633039329,"fUST",-482.27710392,0.000202,2,"2025-06-11T09:10:39.329",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378907,1749633039339,"fUST",-482.27710366,0.000202,2,"2025-06-11T09:10:39.339",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378908,1749633039348,"fUST",-482.27710366,0.00020245,2,"2025-06-11T09:10:39.348",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378909,1749633039357,"fUST",-482.27710366,0.00020417,3,"2025-06-11T09:10:39.357",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378910,1749633039367,"fUST",-344.75,0.00020468,2,"2025-06-11T09:10:39.367",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378911,1749633039376,"fUST",-169.76,0.00020481,2,"2025-06-11T09:10:39.376",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378912,1749633039385,"fUST",-164.33362485,0.00020481,2,"2025-06-11T09:10:39.385",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378913,1749633039395,"fUST",-420.0,0.00020483,2,"2025-06-11T09:10:39.395",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378914,1749633039404,"fUST",-420.0,0.00020483,2,"2025-06-11T09:10:39.404",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378915,1749633039414,"fUST",-500.0,0.00020547,2,"2025-06-11T09:10:39.414",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378916,1749633039424,"fUST",-482.27710366,0.0002059,3,"2025-06-11T09:10:39.424",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378917,1749633039434,"fUST",-482.27710366,0.00020762,3,"2025-06-11T09:10:39.434",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378918,1749633039443,"fUST",-418.73,0.000209,2,"2025-06-11T09:10:39.443",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378919,1749633039453,"fUST",-482.27710366,0.00020934,4,"2025-06-11T09:10:39.453",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378920,1749633039463,"fUST",-210.01221511,0.00021031,2,"2025-06-11T09:10:39.463",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378921,1749633039472,"fUST",-500.0,0.00021031,2,"2025-06-11T09:10:39.472",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378922,1749633039482,"fUST",-500.0,0.00021064,2,"2025-06-11T09:10:39.482",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378923,1749633039492,"fUST",-214.3146005,0.00021095,2,"2025-06-11T09:10:39.492",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378924,1749633039502,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.502",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378925,1749633039512,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.512",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378926,1749633039522,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.522",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378927,1749633039531,"fUST",-385.26,0.00021095,3,"2025-06-11T09:10:39.531",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378928,1749633039541,"fUST",-546.09,0.00021095,4,"2025-06-11T09:10:39.541",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378929,1749633039551,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.551",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378930,1749633039560,"fUST",-1780.01,0.00021095,4,"2025-06-11T09:10:39.560",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378931,1749633039570,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.570",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378932,1749633039580,"fUST",-654.83,0.00021095,4,"2025-06-11T09:10:39.580",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378933,1749633039590,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.590",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378934,1749633039600,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.600",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378935,1749633039609,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.609",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378936,1749633039619,"fUST",-479.4,0.00021095,4,"2025-06-11T09:10:39.619",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378937,1749633039629,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.629",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378938,1749633039638,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.638",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378939,1749633039647,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.647",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378940,1749633039657,"fUST",-530.23,0.00021095,4,"2025-06-11T09:10:39.657",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378941,1749633039667,"fUST",-684.18,0.00021095,4,"2025-06-11T09:10:39.667",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378942,1749633039676,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.676",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378943,1749633039685,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.685",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378944,1749633039694,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.694",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378945,1749633039703,"fUST",-908.14,0.00021095,4,"2025-06-11T09:10:39.703",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378946,1749633039712,"fUST",-872.08,0.00021095,4,"2025-06-11T09:10:39.712",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378947,1749633039722,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.722",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378948,1749633039731,"fUST",-648.6,0.00021095,4,"2025-06-11T09:10:39.731",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378949,1749633039740,"fUST",-460.0,0.00021095,2,"2025-06-11T09:10:39.740",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378950,1749633039749,"fUST",-843.45,0.00021095,4,"2025-06-11T09:10:39.749",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378951,1749633039760,"fUST",-1246.32,0.00021095,4,"2025-06-11T09:10:39.760",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378952,1749633039771,"fUST",-460.0,0.00021095,4,"2025-06-11T09:10:39.771",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378953,1749633039781,"fUST",-1372.43,0.00021095,4,"2025-06-11T09:10:39.781",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378954,1749633039791,"fUST",-181.6037852,0.00021095,4,"2025-06-11T09:10:39.791",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378955,1749633039801,"fUST",-2026.58,0.00021095,4,"2025-06-11T09:10:39.801",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378956,1749633039811,"fUST",-1200.49,0.00021095,4,"2025-06-11T09:10:39.811",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378957,1749633039821,"fUST",-1604.17,0.00021095,4,"2025-06-11T09:10:39.821",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378958,1749633039832,"fUST",-727.63,0.00021095,4,"2025-06-11T09:10:39.832",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378959,1749633039843,"fUST",-1567.03,0.00021095,4,"2025-06-11T09:10:39.843",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378961,1749633039854,"fUST",-482.27710366,0.00021107,4,"2025-06-11T09:10:39.854",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378963,1749633039868,"fUST",-164.33362485,0.00021188,2,"2025-06-11T09:10:39.868",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378964,1749633039877,"fUST",-1949.62333814,0.00021269,2,"2025-06-11T09:10:39.877",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378965,1749633039887,"fUST",-482.27710366,0.00021279,5,"2025-06-11T09:10:39.887",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378966,1749633039895,"fUST",-800.0,0.00021342,2,"2025-06-11T09:10:39.895",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378967,1749633039907,"fUST",-758.4,0.0002136,3,"2025-06-11T09:10:39.907",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378968,1749633039917,"fUST",-379.2,0.0002136,3,"2025-06-11T09:10:39.917",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378969,1749633039927,"fUST",-383.4,0.00021369,4,"2025-06-11T09:10:39.927",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378970,1749633039936,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:39.936",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378971,1749633039947,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:39.947",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378972,1749633039956,"fUST",-151.0,0.00021369,2,"2025-06-11T09:10:39.956",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378974,1749633039966,"fUST",-546.09,0.00021369,4,"2025-06-11T09:10:39.966",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378976,1749633039979,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:39.979",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378977,1749633039988,"fUST",-1780.01,0.00021369,4,"2025-06-11T09:10:39.988",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378978,1749633039998,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:39.998",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378979,1749633040009,"fUST",-654.83,0.00021369,4,"2025-06-11T09:10:40.009",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378980,1749633040019,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:40.019",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378981,1749633040029,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:40.029",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378982,1749633040038,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:40.038",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378983,1749633040047,"fUST",-479.4,0.00021369,4,"2025-06-11T09:10:40.047",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378984,1749633040057,"fUST",-300.28477608,0.00021369,4,"2025-06-11T09:10:40.057",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378985,1749633040066,"fUST",-314.46883553,0.00021369,4,"2025-06-11T09:10:40.066",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378986,1749633040075,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:40.075",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378987,1749633040086,"fUST",-310.18,0.00021369,4,"2025-06-11T09:10:40.086",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378988,1749633040095,"fUST",-530.23,0.00021369,4,"2025-06-11T09:10:40.095",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378989,1749633040105,"fUST",-684.18,0.00021369,4,"2025-06-11T09:10:40.105",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378990,1749633040114,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:40.114",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378991,1749633040124,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:40.124",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378992,1749633040134,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:40.134",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378993,1749633040144,"fUST",-155.192921,0.00021369,2,"2025-06-11T09:10:40.144",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378994,1749633040154,"fUST",-181.39,0.00021369,2,"2025-06-11T09:10:40.154",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378995,1749633040164,"fUST",-908.14,0.00021369,4,"2025-06-11T09:10:40.164",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378996,1749633040173,"fUST",-151.0,0.00021369,2,"2025-06-11T09:10:40.173",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365378998,1749633040183,"fUST",-872.08,0.00021369,4,"2025-06-11T09:10:40.183",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379000,1749633040193,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:40.193",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379002,1749633040202,"fUST",-648.6,0.00021369,4,"2025-06-11T09:10:40.202",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379003,1749633040211,"fUST",-151.0,0.00021369,2,"2025-06-11T09:10:40.211",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379004,1749633040223,"fUST",-151.0,0.00021369,2,"2025-06-11T09:10:40.223",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379006,1749633040238,"fUST",-460.0,0.00021369,2,"2025-06-11T09:10:40.238",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379008,1749633040249,"fUST",-843.45,0.00021369,4,"2025-06-11T09:10:40.249",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379010,1749633040259,"fUST",-1246.32,0.00021369,4,"2025-06-11T09:10:40.259",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379012,1749633040268,"fUST",-460.0,0.00021369,4,"2025-06-11T09:10:40.268",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379014,1749633040279,"fUST",-1372.43,0.00021369,4,"2025-06-11T09:10:40.279",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379016,1749633040289,"fUST",-2026.58,0.00021369,4,"2025-06-11T09:10:40.289",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379017,1749633040298,"fUST",-1200.49,0.00021369,4,"2025-06-11T09:10:40.298",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379018,1749633040307,"fUST",-1604.17,0.00021369,4,"2025-06-11T09:10:40.307",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379019,1749633040317,"fUST",-406.025108,0.00021369,2,"2025-06-11T09:10:40.317",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379021,1749633040332,"fUST",-406.025108,0.00021369,2,"2025-06-11T09:10:40.332",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379023,1749633040353,"fUST",-727.63,0.00021369,4,"2025-06-11T09:10:40.353",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379025,1749633040372,"fUST",-152.60008,0.00021369,2,"2025-06-11T09:10:40.372",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379027,1749633040382,"fUST",-689.49,0.00021443,2,"2025-06-11T09:10:40.382",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379029,1749633040392,"fUST",-482.27710366,0.00021452,5,"2025-06-11T09:10:40.392",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379031,1749633040402,"fUST",-1000.0,0.00021579,2,"2025-06-11T09:10:40.402",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379033,1749633040412,"fUST",-482.27710366,0.00021624,5,"2025-06-11T09:10:40.412",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379035,1749633040421,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.421",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379037,1749633040430,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.430",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379039,1749633040440,"fUST",-546.09,0.00021643,4,"2025-06-11T09:10:40.440",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379041,1749633040450,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.450",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379043,1749633040459,"fUST",-1780.01,0.00021643,4,"2025-06-11T09:10:40.459",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379045,1749633040468,"fUST",-654.83,0.00021643,4,"2025-06-11T09:10:40.468",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379047,1749633040478,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.478",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379049,1749633040487,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.487",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379051,1749633040497,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.497",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379053,1749633040506,"fUST",-479.4,0.00021643,4,"2025-06-11T09:10:40.506",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379055,1749633040516,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.516",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379057,1749633040525,"fUST",-530.23,0.00021643,4,"2025-06-11T09:10:40.525",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379059,1749633040534,"fUST",-684.18,0.00021643,4,"2025-06-11T09:10:40.534",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379061,1749633040543,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.543",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379063,1749633040553,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.553",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379065,1749633040562,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.562",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379067,1749633040572,"fUST",-908.14,0.00021643,4,"2025-06-11T09:10:40.572",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379069,1749633040581,"fUST",-872.08,0.00021643,4,"2025-06-11T09:10:40.581",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379071,1749633040591,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.591",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379073,1749633040600,"fUST",-648.6,0.00021643,4,"2025-06-11T09:10:40.600",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379075,1749633040610,"fUST",-460.0,0.00021643,2,"2025-06-11T09:10:40.610",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379077,1749633040620,"fUST",-843.45,0.00021643,4,"2025-06-11T09:10:40.620",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379079,1749633040630,"fUST",-1246.32,0.00021643,4,"2025-06-11T09:10:40.630",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379081,1749633040640,"fUST",-460.0,0.00021643,4,"2025-06-11T09:10:40.640",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379083,1749633040649,"fUST",-1372.43,0.00021643,4,"2025-06-11T09:10:40.649",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379085,1749633040659,"fUST",-2026.58,0.00021643,4,"2025-06-11T09:10:40.659",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379087,1749633040668,"fUST",-1200.49,0.00021643,4,"2025-06-11T09:10:40.668",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379089,1749633040677,"fUST",-1604.17,0.00021643,4,"2025-06-11T09:10:40.677",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379091,1749633040687,"fUST",-406.025108,0.00021643,2,"2025-06-11T09:10:40.687",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379093,1749633040698,"fUST",-406.025108,0.00021643,2,"2025-06-11T09:10:40.698",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379096,1749633040708,"fUST",-727.63,0.00021643,4,"2025-06-11T09:10:40.708",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379098,1749633040718,"fUST",-151.0,0.00021658,2,"2025-06-11T09:10:40.718",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379100,1749633040728,"fUST",-800.0,0.00021667,2,"2025-06-11T09:10:40.728",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379102,1749633040737,"fUST",-1949.62333814,0.00021677,2,"2025-06-11T09:10:40.737",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379104,1749633040747,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.747",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379106,1749633040756,"fUST",-153.607775,0.00021758,2,"2025-06-11T09:10:40.756",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379108,1749633040769,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.769",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379110,1749633040778,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.778",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379112,1749633040787,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.787",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379114,1749633040797,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.797",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379116,1749633040809,"fUST",-153.7149,0.00021758,2,"2025-06-11T09:10:40.809",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379118,1749633040819,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.819",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379120,1749633040828,"fUST",-169.939993,0.00021758,2,"2025-06-11T09:10:40.828",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379122,1749633040841,"fUST",-151.70252757,0.00021758,2,"2025-06-11T09:10:40.841",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379124,1749633040852,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.852",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379126,1749633040861,"fUST",-5000.0,0.00021758,2,"2025-06-11T09:10:40.861",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379128,1749633040871,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.871",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379130,1749633040881,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:40.881",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379132,1749633040890,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.890",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379134,1749633040899,"fUST",-1688.0,0.00021758,2,"2025-06-11T09:10:40.899",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379136,1749633040908,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:40.908",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379138,1749633040918,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.918",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379140,1749633040928,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:40.928",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379142,1749633040937,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.937",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379144,1749633040946,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:40.946",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379147,1749633040958,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:40.958",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379149,1749633040968,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:40.968",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379151,1749633040977,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:40.977",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379153,1749633040986,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:40.986",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379155,1749633040995,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:40.995",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379157,1749633041005,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:41.005",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379158,1749633041014,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:41.014",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379160,1749633041023,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.023",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379162,1749633041033,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:41.033",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379164,1749633041042,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.042",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379166,1749633041051,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:41.051",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379168,1749633041060,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:41.060",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379170,1749633041070,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:41.070",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379172,1749633041079,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:41.079",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379174,1749633041088,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:41.088",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379176,1749633041098,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:41.098",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379178,1749633041107,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:41.107",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379180,1749633041116,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.116",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379182,1749633041126,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:41.126",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379184,1749633041135,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:41.135",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379186,1749633041144,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.144",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379188,1749633041153,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:41.153",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379190,1749633041163,"fUST",-500.0,0.00021758,2,"2025-06-11T09:10:41.163",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379192,1749633041172,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.172",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379194,1749633041181,"fUST",-151.0,0.00021758,2,"2025-06-11T09:10:41.181",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379196,1749633041191,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.191",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379198,1749633041200,"fUST",-170.69580346,0.00021758,2,"2025-06-11T09:10:41.200",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379200,1749633041209,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.209",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379203,1749633041220,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.220",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379205,1749633041230,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.230",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379207,1749633041239,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.239",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379209,1749633041248,"fUST",-750.0,0.00021758,2,"2025-06-11T09:10:41.248",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379211,1749633041257,"fUST",-207.4,0.00021758,2,"2025-06-11T09:10:41.257",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379213,1749633041266,"fUST",-482.27710366,0.00021797,6,"2025-06-11T09:10:41.266",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379215,1749633041275,"fUST",-1750.456,0.00021813,2,"2025-06-11T09:10:41.275",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379217,1749633041284,"fUST",-34647.27377843,0.00021817,2,"2025-06-11T09:10:41.284",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379219,1749633041294,"fUST",-1815.222872,0.00021868,2,"2025-06-11T09:10:41.294",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379221,1749633041303,"fUST",-151.0,0.00021869,2,"2025-06-11T09:10:41.303",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379223,1749633041312,"fUST",-151.0,0.00021869,2,"2025-06-11T09:10:41.312",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379225,1749633041322,"fUST",-406.025108,0.00021869,2,"2025-06-11T09:10:41.322",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379227,1749633041331,"fUST",-406.025108,0.00021869,2,"2025-06-11T09:10:41.331",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379229,1749633041341,"fUST",-164.33362485,0.00021894,2,"2025-06-11T09:10:41.341",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379231,1749633041350,"fUST",-460.0,0.00021917,4,"2025-06-11T09:10:41.350",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379233,1749633041359,"fUST",-453.83,0.00021917,4,"2025-06-11T09:10:41.359",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379235,1749633041369,"fUST",-546.09,0.00021917,4,"2025-06-11T09:10:41.369",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379237,1749633041379,"fUST",-460.0,0.00021917,4,"2025-06-11T09:10:41.379",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379239,1749633041387,"fUST",-1780.01,0.00021917,4,"2025-06-11T09:10:41.387",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379241,1749633041396,"fUST",-654.83,0.00021917,4,"2025-06-11T09:10:41.396",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379243,1749633041406,"fUST",-460.0,0.00021917,4,"2025-06-11T09:10:41.406",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379251,1749633041512,"fUST",-460.0,0.00021917,4,"2025-06-11T09:10:41.512",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379252,1749633041522,"fUST",-460.0,0.00021917,4,"2025-06-11T09:10:41.522",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379253,1749633041531,"fUST",-479.4,0.00021917,4,"2025-06-11T09:10:41.531",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379254,1749633041540,"fUST",-460.0,0.00021917,4,"2025-06-11T09:10:41.540",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379255,1749633041550,"fUST",-530.23,0.00021917,4,"2025-06-11T09:10:41.550",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379256,1749633041559,"fUST",-684.18,0.00021917,4,"2025-06-11T09:10:41.559",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379257,1749633041568,"fUST",-469.74,0.00021917,4,"2025-06-11T09:10:41.568",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379258,1749633041577,"fUST",-460.0,0.00021917,4,"2025-06-11T09:10:41.577",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379259,1749633041587,"fUST",-908.14,0.00021917,4,"2025-06-11T09:10:41.587",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379260,1749633041596,"fUST",-872.08,0.00021917,4,"2025-06-11T09:10:41.596",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379261,1749633041605,"fUST",-405.08,0.00021917,4,"2025-06-11T09:10:41.605",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379262,1749633041615,"fUST",-648.6,0.00021917,4,"2025-06-11T09:10:41.615",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379263,1749633041624,"fUST",-460.0,0.00021917,2,"2025-06-11T09:10:41.624",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379264,1749633041634,"fUST",-843.45,0.00021917,4,"2025-06-11T09:10:41.634",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379265,1749633041643,"fUST",-1246.32,0.00021917,4,"2025-06-11T09:10:41.643",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379266,1749633041652,"fUST",-460.0,0.00021917,4,"2025-06-11T09:10:41.652",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379267,1749633041661,"fUST",-1372.43,0.00021917,4,"2025-06-11T09:10:41.661",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379269,1749633041670,"fUST",-2026.58,0.00021917,4,"2025-06-11T09:10:41.670",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379270,1749633041679,"fUST",-1200.49,0.00021917,4,"2025-06-11T09:10:41.679",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379271,1749633041688,"fUST",-1604.17,0.00021917,4,"2025-06-11T09:10:41.688",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379273,1749633041698,"fUST",-727.63,0.00021917,4,"2025-06-11T09:10:41.698",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379275,1749633041707,"fUST",-433.75767908,0.00021923,2,"2025-06-11T09:10:41.707",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379277,1749633041717,"fUST",-482.27710366,0.00021969,6,"2025-06-11T09:10:41.717",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379279,1749633041726,"fUST",-82388.9,0.00022,7,"2025-06-11T09:10:41.726",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379281,1749633041735,"fUST",-151.0,0.00022,7,"2025-06-11T09:10:41.735",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379283,1749633041744,"fUST",-151.0,0.00022,7,"2025-06-11T09:10:41.744",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379285,1749633041755,"fUST",-406.025108,0.00022,7,"2025-06-11T09:10:41.755",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379287,1749633041767,"fUST",-406.025108,0.00022,7,"2025-06-11T09:10:41.767",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379289,1749633041777,"fUST",-357.2019528,0.00022055,2,"2025-06-11T09:10:41.777",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379291,1749633041786,"fUST",-1949.62333814,0.00022085,2,"2025-06-11T09:10:41.786",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379293,1749633041795,"fUST",-151.0,0.00022091,7,"2025-06-11T09:10:41.795",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379295,1749633041806,"fUST",-199.7768,0.00022091,7,"2025-06-11T09:10:41.806",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379297,1749633041815,"fUST",-151.0,0.00022091,7,"2025-06-11T09:10:41.815",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379299,1749633041825,"fUST",-3000.0,0.000221,2,"2025-06-11T09:10:41.825",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379301,1749633041836,"fUST",-3000.0,0.0002211,2,"2025-06-11T09:10:41.836",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379303,1749633041846,"fUST",-151.0,0.0002211,7,"2025-06-11T09:10:41.846",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379305,1749633041855,"fUST",-151.0,0.0002211,7,"2025-06-11T09:10:41.855",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379307,1749633041864,"fUST",-294.741623,0.0002211,7,"2025-06-11T09:10:41.864",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379309,1749633041873,"fUST",-294.741623,0.0002211,7,"2025-06-11T09:10:41.873",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379311,1749633041883,"fUST",-153.416781,0.0002211,7,"2025-06-11T09:10:41.883",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379313,1749633041892,"fUST",-152.860383,0.0002211,7,"2025-06-11T09:10:41.892",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379315,1749633041902,"fUST",-3000.0,0.0002212,2,"2025-06-11T09:10:41.902",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379317,1749633041911,"fUST",-500.0,0.00022127,2,"2025-06-11T09:10:41.911",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379319,1749633041920,"fUST",-3000.0,0.0002213,2,"2025-06-11T09:10:41.920",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379321,1749633041930,"fUST",-151.0,0.0002213,7,"2025-06-11T09:10:41.930",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379323,1749633041939,"fUST",-151.0,0.0002213,7,"2025-06-11T09:10:41.939",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379325,1749633041948,"fUST",-3000.0,0.0002214,2,"2025-06-11T09:10:41.948",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379327,1749633041958,"fUST",-482.27710366,0.00022141,6,"2025-06-11T09:10:41.958",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379329,1749633041967,"fUST",-3000.0,0.0002215,2,"2025-06-11T09:10:41.967",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379331,1749633041977,"fUST",-5385.921239,0.0002216,2,"2025-06-11T09:10:41.977",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379333,1749633041987,"fUST",-151.0,0.00022191,7,"2025-06-11T09:10:41.987",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379335,1749633041996,"fUST",-152.075357,0.00022191,7,"2025-06-11T09:10:41.996",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379337,1749633042006,"fUST",-151.773593,0.00022191,7,"2025-06-11T09:10:42.006",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379339,1749633042016,"fUST",-151.0,0.00022191,7,"2025-06-11T09:10:42.016",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379342,1749633042026,"fUST",-151.0,0.00022191,7,"2025-06-11T09:10:42.026",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379344,1749633042036,"fUST",-151.0,0.00022191,7,"2025-06-11T09:10:42.036",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379346,1749633042046,"fUST",-460.0,0.00022191,4,"2025-06-11T09:10:42.046",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379348,1749633042057,"fUST",-151.657686,0.00022191,7,"2025-06-11T09:10:42.057",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379350,1749633042066,"fUST",-232.418398,0.00022191,7,"2025-06-11T09:10:42.066",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379352,1749633042077,"fUST",-232.418398,0.00022191,7,"2025-06-11T09:10:42.077",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379354,1749633042087,"fUST",-577.514893,0.00022191,7,"2025-06-11T09:10:42.087",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379356,1749633042096,"fUST",-577.514893,0.00022191,7,"2025-06-11T09:10:42.096",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379358,1749633042105,"fUST",-151.0,0.00022191,7,"2025-06-11T09:10:42.105",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379360,1749633042115,"fUST",-546.09,0.00022191,4,"2025-06-11T09:10:42.115",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379362,1749633042125,"fUST",-460.0,0.00022191,4,"2025-06-11T09:10:42.125",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379364,1749633042134,"fUST",-1780.01,0.00022191,4,"2025-06-11T09:10:42.134",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379366,1749633042143,"fUST",-654.83,0.00022191,4,"2025-06-11T09:10:42.143",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379368,1749633042153,"fUST",-460.0,0.00022191,4,"2025-06-11T09:10:42.153",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379370,1749633042162,"fUST",-460.0,0.00022191,4,"2025-06-11T09:10:42.162",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379372,1749633042171,"fUST",-479.4,0.00022191,4,"2025-06-11T09:10:42.171",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379374,1749633042181,"fUST",-460.0,0.00022191,4,"2025-06-11T09:10:42.181",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379376,1749633042190,"fUST",-530.23,0.00022191,4,"2025-06-11T09:10:42.190",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379378,1749633042199,"fUST",-684.18,0.00022191,4,"2025-06-11T09:10:42.199",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379380,1749633042209,"fUST",-908.14,0.00022191,4,"2025-06-11T09:10:42.209",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379382,1749633042219,"fUST",-269.456868,0.00022191,7,"2025-06-11T09:10:42.219",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379384,1749633042228,"fUST",-872.08,0.00022191,4,"2025-06-11T09:10:42.228",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379386,1749633042237,"fUST",-648.6,0.00022191,4,"2025-06-11T09:10:42.237",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379388,1749633042246,"fUST",-151.0,0.00022191,7,"2025-06-11T09:10:42.246",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379390,1749633042256,"fUST",-460.0,0.00022191,2,"2025-06-11T09:10:42.256",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379392,1749633042266,"fUST",-843.45,0.00022191,4,"2025-06-11T09:10:42.266",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379394,1749633042275,"fUST",-1246.32,0.00022191,4,"2025-06-11T09:10:42.275",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379396,1749633042285,"fUST",-460.0,0.00022191,4,"2025-06-11T09:10:42.285",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379398,1749633042295,"fUST",-1372.43,0.00022191,4,"2025-06-11T09:10:42.295",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379400,1749633042303,"fUST",-2026.58,0.00022191,4,"2025-06-11T09:10:42.303",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379402,1749633042313,"fUST",-1200.49,0.00022191,4,"2025-06-11T09:10:42.313",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379404,1749633042321,"fUST",-1604.17,0.00022191,4,"2025-06-11T09:10:42.321",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379406,1749633042331,"fUST",-406.025108,0.00022191,7,"2025-06-11T09:10:42.331",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379408,1749633042341,"fUST",-406.025108,0.00022191,7,"2025-06-11T09:10:42.341",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379410,1749633042349,"fUST",-727.63,0.00022191,4,"2025-06-11T09:10:42.349",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379412,1749633042359,"fUST",-151.0,0.000222,7,"2025-06-11T09:10:42.359",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379414,1749633042368,"fUST",-151.0,0.000222,7,"2025-06-11T09:10:42.368",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379416,1749633042377,"fUST",-232.626488,0.000222,7,"2025-06-11T09:10:42.377",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379418,1749633042386,"fUST",-151.0,0.000222,7,"2025-06-11T09:10:42.386",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379420,1749633042395,"fUST",-418.73,0.000223,7,"2025-06-11T09:10:42.395",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379422,1749633042404,"fUST",-178.52723075,0.00022306,2,"2025-06-11T09:10:42.404",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379424,1749633042414,"fUST",-5000.0,0.00022306,2,"2025-06-11T09:10:42.414",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379426,1749633042423,"fUST",-482.27710366,0.00022314,7,"2025-06-11T09:10:42.423",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379427,1749633042433,"fUST",-587.0,0.00022331,2,"2025-06-11T09:10:42.433",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379428,1749633042441,"fUST",-587.0,0.00022331,2,"2025-06-11T09:10:42.441",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379429,1749633042451,"fUST",-151.0,0.00022365,7,"2025-06-11T09:10:42.451",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379430,1749633042460,"fUST",-1034.24,0.00022418,2,"2025-06-11T09:10:42.460",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379431,1749633042470,"fUST",-151.0,0.00022465,7,"2025-06-11T09:10:42.470",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379432,1749633042479,"fUST",-151.0,0.00022465,7,"2025-06-11T09:10:42.479",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379433,1749633042489,"fUST",-151.0,0.00022465,7,"2025-06-11T09:10:42.489",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379434,1749633042498,"fUST",-151.0,0.00022465,7,"2025-06-11T09:10:42.498",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379435,1749633042507,"fUST",-151.0,0.00022465,7,"2025-06-11T09:10:42.507",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379436,1749633042517,"fUST",-350.03,0.00022465,4,"2025-06-11T09:10:42.517",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379437,1749633042526,"fUST",-151.0,0.00022465,7,"2025-06-11T09:10:42.526",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379438,1749633042536,"fUST",-294.741623,0.00022465,7,"2025-06-11T09:10:42.536",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379439,1749633042546,"fUST",-294.741623,0.00022465,7,"2025-06-11T09:10:42.546",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379440,1749633042556,"fUST",-546.09,0.00022465,4,"2025-06-11T09:10:42.556",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379441,1749633042565,"fUST",-151.0,0.00022465,7,"2025-06-11T09:10:42.565",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379442,1749633042574,"fUST",-213.373721,0.00022465,7,"2025-06-11T09:10:42.574",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379443,1749633042585,"fUST",-460.0,0.00022465,4,"2025-06-11T09:10:42.585",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379444,1749633042594,"fUST",-1780.01,0.00022465,4,"2025-06-11T09:10:42.594",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379445,1749633042604,"fUST",-654.83,0.00022465,4,"2025-06-11T09:10:42.604",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379446,1749633042614,"fUST",-460.0,0.00022465,4,"2025-06-11T09:10:42.614",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379447,1749633042623,"fUST",-460.0,0.00022465,4,"2025-06-11T09:10:42.623",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379448,1749633042632,"fUST",-479.4,0.00022465,4,"2025-06-11T09:10:42.632",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379449,1749633042641,"fUST",-530.23,0.00022465,4,"2025-06-11T09:10:42.641",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379450,1749633042651,"fUST",-684.18,0.00022465,4,"2025-06-11T09:10:42.651",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379451,1749633042660,"fUST",-908.14,0.00022465,4,"2025-06-11T09:10:42.660",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379452,1749633042670,"fUST",-872.08,0.00022465,4,"2025-06-11T09:10:42.670",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379453,1749633042679,"fUST",-648.6,0.00022465,4,"2025-06-11T09:10:42.679",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379454,1749633042688,"fUST",-460.0,0.00022465,2,"2025-06-11T09:10:42.688",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379455,1749633042697,"fUST",-843.45,0.00022465,4,"2025-06-11T09:10:42.697",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379456,1749633042706,"fUST",-1246.32,0.00022465,4,"2025-06-11T09:10:42.706",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379457,1749633042715,"fUST",-460.0,0.00022465,4,"2025-06-11T09:10:42.715",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379458,1749633042725,"fUST",-1372.43,0.00022465,4,"2025-06-11T09:10:42.725",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379460,1749633042734,"fUST",-2026.58,0.00022465,4,"2025-06-11T09:10:42.734",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379462,1749633042744,"fUST",-1200.49,0.00022465,4,"2025-06-11T09:10:42.744",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379463,1749633042754,"fUST",-1604.17,0.00022465,4,"2025-06-11T09:10:42.754",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379464,1749633042765,"fUST",-406.025108,0.00022465,7,"2025-06-11T09:10:42.765",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379466,1749633042774,"fUST",-406.025108,0.00022465,7,"2025-06-11T09:10:42.774",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379467,1749633042783,"fUST",-727.63,0.00022465,4,"2025-06-11T09:10:42.783",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379469,1749633042792,"fUST",-482.27710366,0.00022486,7,"2025-06-11T09:10:42.792",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379470,1749633042803,"fUST",-1949.62333814,0.00022492,2,"2025-06-11T09:10:42.803",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379471,1749633042813,"fUST",-151.0,0.00022495,7,"2025-06-11T09:10:42.813",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379472,1749633042822,"fUST",-213.16534259,0.0002251,2,"2025-06-11T09:10:42.822",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379474,1749633042833,"fUST",-160.0,0.0002251,2,"2025-06-11T09:10:42.833",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379475,1749633042842,"fUST",-160.0,0.0002251,2,"2025-06-11T09:10:42.842",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379478,1749633042852,"fUST",-229.71724145,0.0002251,2,"2025-06-11T09:10:42.852",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379479,1749633042862,"fUST",-160.0,0.0002251,2,"2025-06-11T09:10:42.862",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379480,1749633042872,"fUST",-835.03886221,0.0002251,2,"2025-06-11T09:10:42.872",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379481,1749633042881,"fUST",-844.64040732,0.0002251,2,"2025-06-11T09:10:42.881",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379482,1749633042890,"fUST",-424.19973472,0.0002251,2,"2025-06-11T09:10:42.890",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379483,1749633042901,"fUST",-160.0,0.0002251,2,"2025-06-11T09:10:42.901",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379485,1749633042912,"fUST",-160.0,0.00022511,2,"2025-06-11T09:10:42.912",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379487,1749633042922,"fUST",-208.34996188,0.00022557,2,"2025-06-11T09:10:42.922",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379489,1749633042932,"fUST",-164.33362485,0.00022601,2,"2025-06-11T09:10:42.932",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379491,1749633042941,"fUST",-482.27710366,0.00022659,7,"2025-06-11T09:10:42.941",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379493,1749633042951,"fUST",-795.82,0.00022673,11,"2025-06-11T09:10:42.951",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379495,1749633042961,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:42.961",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379497,1749633042971,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:42.971",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379498,1749633042981,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:42.981",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379499,1749633042991,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:42.991",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379500,1749633043000,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.000",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379501,1749633043010,"fUST",-370.59179055,0.00022737,2,"2025-06-11T09:10:43.010",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379502,1749633043020,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.020",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379505,1749633043030,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.030",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379507,1749633043040,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.040",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379509,1749633043050,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.050",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379511,1749633043059,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.059",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379513,1749633043069,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.069",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379514,1749633043079,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.079",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379515,1749633043094,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.094",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379516,1749633043103,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.103",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379517,1749633043114,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.114",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379518,1749633043125,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.125",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379519,1749633043135,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.135",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379520,1749633043145,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.145",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379521,1749633043155,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.155",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379522,1749633043164,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.164",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379523,1749633043175,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.175",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379524,1749633043184,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.184",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379525,1749633043194,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.194",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379526,1749633043204,"fUST",-540.69300009,0.00022737,2,"2025-06-11T09:10:43.204",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379527,1749633043213,"fUST",-500.0,0.00022737,2,"2025-06-11T09:10:43.213",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379528,1749633043223,"fUST",-151.0,0.00022739,7,"2025-06-11T09:10:43.223",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379530,1749633043232,"fUST",-151.0,0.00022739,7,"2025-06-11T09:10:43.232",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379532,1749633043242,"fUST",-151.0,0.00022739,7,"2025-06-11T09:10:43.242",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379533,1749633043252,"fUST",-151.0,0.00022739,7,"2025-06-11T09:10:43.252",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379534,1749633043262,"fUST",-546.09,0.00022739,4,"2025-06-11T09:10:43.262",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379536,1749633043271,"fUST",-1780.01,0.00022739,4,"2025-06-11T09:10:43.271",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379538,1749633043281,"fUST",-654.83,0.00022739,4,"2025-06-11T09:10:43.281",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379540,1749633043290,"fUST",-460.0,0.00022739,4,"2025-06-11T09:10:43.290",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379542,1749633043300,"fUST",-479.4,0.00022739,4,"2025-06-11T09:10:43.300",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379543,1749633043309,"fUST",-530.23,0.00022739,4,"2025-06-11T09:10:43.309",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379545,1749633043318,"fUST",-684.18,0.00022739,4,"2025-06-11T09:10:43.318",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379546,1749633043328,"fUST",-181.39,0.00022739,2,"2025-06-11T09:10:43.328",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379547,1749633043340,"fUST",-908.14,0.00022739,4,"2025-06-11T09:10:43.340",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379549,1749633043349,"fUST",-872.08,0.00022739,4,"2025-06-11T09:10:43.349",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379551,1749633043360,"fUST",-648.6,0.00022739,4,"2025-06-11T09:10:43.360",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379553,1749633043369,"fUST",-460.0,0.00022739,2,"2025-06-11T09:10:43.369",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379555,1749633043379,"fUST",-843.45,0.00022739,4,"2025-06-11T09:10:43.379",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379556,1749633043389,"fUST",-1246.32,0.00022739,4,"2025-06-11T09:10:43.389",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379557,1749633043398,"fUST",-460.0,0.00022739,4,"2025-06-11T09:10:43.398",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379558,1749633043408,"fUST",-1372.43,0.00022739,4,"2025-06-11T09:10:43.408",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379559,1749633043417,"fUST",-2026.58,0.00022739,4,"2025-06-11T09:10:43.417",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379560,1749633043426,"fUST",-1200.49,0.00022739,4,"2025-06-11T09:10:43.426",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379561,1749633043435,"fUST",-1604.17,0.00022739,4,"2025-06-11T09:10:43.435",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379562,1749633043447,"fUST",-727.63,0.00022739,4,"2025-06-11T09:10:43.447",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379563,1749633043455,"fUST",-152.188611,0.00022777,7,"2025-06-11T09:10:43.455",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379564,1749633043465,"fUST",-406.025108,0.00022777,7,"2025-06-11T09:10:43.465",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379565,1749633043475,"fUST",-406.025108,0.00022777,7,"2025-06-11T09:10:43.475",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379566,1749633043485,"fUST",-1450.35,0.000228,7,"2025-06-11T09:10:43.485",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379567,1749633043495,"fUST",-151.0,0.000228,7,"2025-06-11T09:10:43.495",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379569,1749633043505,"fUST",-151.0,0.000228,7,"2025-06-11T09:10:43.505",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379570,1749633043515,"fUST",-232.418398,0.000228,7,"2025-06-11T09:10:43.515",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379572,1749633043524,"fUST",-232.418398,0.000228,7,"2025-06-11T09:10:43.524",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379573,1749633043534,"fUST",-213.16534259,0.000228,7,"2025-06-11T09:10:43.534",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379574,1749633043545,"fUST",-844.64040732,0.000228,7,"2025-06-11T09:10:43.545",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379576,1749633043555,"fUST",-577.514893,0.000228,7,"2025-06-11T09:10:43.555",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379577,1749633043565,"fUST",-577.514893,0.000228,7,"2025-06-11T09:10:43.565",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379578,1749633043575,"fUST",-160.0,0.000228,7,"2025-06-11T09:10:43.575",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379579,1749633043586,"fUST",-482.27710366,0.00022831,8,"2025-06-11T09:10:43.586",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379580,1749633043596,"fUST",-201.429579,0.00022849,7,"2025-06-11T09:10:43.596",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379581,1749633043606,"fUST",-201.429579,0.00022849,7,"2025-06-11T09:10:43.606",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379582,1749633043615,"fUST",-5000.0,0.00022854,2,"2025-06-11T09:10:43.615",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379583,1749633043625,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.625",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379584,1749633043634,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.634",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379585,1749633043644,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.644",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379586,1749633043653,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.653",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379587,1749633043662,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.662",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379588,1749633043671,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.671",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379589,1749633043681,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.681",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379590,1749633043690,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.690",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379591,1749633043699,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.699",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379592,1749633043709,"fUST",-306.0,0.00022877,2,"2025-06-11T09:10:43.709",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379593,1749633043718,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.718",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379594,1749633043727,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.727",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379595,1749633043737,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.737",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379596,1749633043746,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.746",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379597,1749633043756,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.756",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379598,1749633043767,"fUST",-153.0,0.00022877,2,"2025-06-11T09:10:43.767",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379599,1749633043776,"fUST",-1949.62333814,0.000229,2,"2025-06-11T09:10:43.776",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379600,1749633043786,"fUST",-151.0,0.000229,7,"2025-06-11T09:10:43.786",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379601,1749633043796,"fUST",-2803.10566142,0.000229,2,"2025-06-11T09:10:43.796",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379602,1749633043807,"fUST",-1467.72489,0.00022931,3,"2025-06-11T09:10:43.807",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379604,1749633043816,"fUST",-501.29927995,0.00022973,2,"2025-06-11T09:10:43.816",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379605,1749633043826,"fUST",-502.74737807,0.00022973,2,"2025-06-11T09:10:43.826",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379607,1749633043840,"fUST",-500.0,0.00022973,2,"2025-06-11T09:10:43.840",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379609,1749633043850,"fUST",-500.0,0.00022973,2,"2025-06-11T09:10:43.850",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379610,1749633043859,"fUST",-500.46089362,0.00022973,2,"2025-06-11T09:10:43.859",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379612,1749633043869,"fUST",-502.39152022,0.00022973,2,"2025-06-11T09:10:43.869",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379613,1749633043878,"fUST",-500.0,0.00022973,2,"2025-06-11T09:10:43.878",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379614,1749633043888,"fUST",-440.39440254,0.00022973,2,"2025-06-11T09:10:43.888",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379615,1749633043897,"fUST",-567.2069987,0.00022973,2,"2025-06-11T09:10:43.897",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379616,1749633043907,"fUST",-600.0,0.00022973,2,"2025-06-11T09:10:43.907",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379617,1749633043916,"fUST",-504.30310197,0.00022973,2,"2025-06-11T09:10:43.916",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379618,1749633043927,"fUST",-506.16225976,0.00022973,2,"2025-06-11T09:10:43.927",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379619,1749633044028,"fUST",-501.56200485,0.00022973,2,"2025-06-11T09:10:44.028",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379620,1749633044038,"fUST",-212.26630749,0.00022973,2,"2025-06-11T09:10:44.038",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379621,1749633044048,"fUST",-501.9396443,0.00022973,2,"2025-06-11T09:10:44.048",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379622,1749633044057,"fUST",-501.56853042,0.00022973,2,"2025-06-11T09:10:44.057",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379623,1749633044067,"fUST",-500.0,0.00022973,2,"2025-06-11T09:10:44.067",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379624,1749633044076,"fUST",-501.81677955,0.00022973,2,"2025-06-11T09:10:44.076",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379625,1749633044085,"fUST",-500.0,0.00022973,2,"2025-06-11T09:10:44.085",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379626,1749633044095,"fUST",-503.11996169,0.00022973,2,"2025-06-11T09:10:44.095",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379627,1749633044105,"fUST",-502.09184424,0.00022973,2,"2025-06-11T09:10:44.105",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379628,1749633044114,"fUST",-500.53643659,0.00022973,2,"2025-06-11T09:10:44.114",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379629,1749633044124,"fUST",-151.0,0.00022988,7,"2025-06-11T09:10:44.124",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379630,1749633044134,"fUST",-151.0,0.00022988,7,"2025-06-11T09:10:44.134",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379631,1749633044144,"fUST",-406.025108,0.00022988,7,"2025-06-11T09:10:44.144",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379632,1749633044153,"fUST",-406.025108,0.00022988,7,"2025-06-11T09:10:44.153",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379633,1749633044163,"fUST",-72390.74,0.00022988,7,"2025-06-11T09:10:44.163",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379634,1749633044172,"fUST",-213.16534259,0.00022988,7,"2025-06-11T09:10:44.172",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379635,1749633044181,"fUST",-160.0,0.00022988,7,"2025-06-11T09:10:44.181",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379636,1749633044191,"fUST",-160.0,0.0002299,7,"2025-06-11T09:10:44.191",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379637,1749633044200,"fUST",-434.3016927,0.00022996,2,"2025-06-11T09:10:44.200",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379638,1749633044209,"fUST",-280.4839101,0.00022999,2,"2025-06-11T09:10:44.209",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379639,1749633044218,"fUST",-38842.00803956,0.00023,2,"2025-06-11T09:10:44.218",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379640,1749633044227,"fUST",-35888.30855142,0.00023,2,"2025-06-11T09:10:44.227",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379641,1749633044236,"fUST",-183.0,0.00023,5,"2025-06-11T09:10:44.236",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379642,1749633044246,"fUST",-352628.83508943,0.00023,2,"2025-06-11T09:10:44.246",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379643,1749633044264,"fUST",-4747.49783594,0.00023,2,"2025-06-11T09:10:44.264",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379644,1749633044279,"fUST",-108794.65555179,0.00023,2,"2025-06-11T09:10:44.279",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379645,1749633044435,"fUST",-0.06584051,0.00021369,4,"2025-06-11T09:10:44.435",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379646,1749633044450,"fUST",-1566.96415949,0.00021369,4,"2025-06-11T09:10:44.450",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379647,1749633044459,"fUST",-151.0,0.00021369,2,"2025-06-11T09:10:44.459",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379648,1749633044468,"fUST",-151.0,0.00021643,2,"2025-06-11T09:10:44.468",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379649,1749633044477,"fUST",-1078.39907047,0.00021643,4,"2025-06-11T09:10:44.477",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379650,1749633044488,"fUST",-488.63092953,0.00021643,4,"2025-06-11T09:10:44.488",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379651,1749633044497,"fUST",-151.0,0.00021869,2,"2025-06-11T09:10:44.497",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379652,1749633044506,"fUST",-1567.03,0.00021917,4,"2025-06-11T09:10:44.506",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379653,1749633044516,"fUST",-151.0,0.00022,7,"2025-06-11T09:10:44.516",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379654,1749633044525,"fUST",-1567.03,0.00022191,4,"2025-06-11T09:10:44.525",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379655,1749633044534,"fUST",-151.0,0.00022191,7,"2025-06-11T09:10:44.534",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379656,1749633044543,"fUST",-126.98424335,0.00022465,4,"2025-06-11T09:10:44.543",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379671,1749633046514,"fUST",-1440.04575665,0.00022465,4,"2025-06-11T09:10:46.514",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379672,1749633046524,"fUST",-849.9542133,0.00022739,4,"2025-06-11T09:10:46.524",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379674,1749633102050,"fUST",161.182445,0.00013699,2,"2025-06-11T09:11:42.050",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379676,1749633526835,"fUST",876.855,0.00018,2,"2025-06-11T09:18:46.835",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379698,1749634096333,"fUST",161.182445,0.00013699,2,"2025-06-11T09:28:16.333",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379699,1749634115349,"fUST",41103.38980375,0.00019,20,"2025-06-11T09:28:35.349",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379804,1749634235095,"fUST",-312.52494282,0.000189,2,"2025-06-11T09:30:35.095",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379805,1749634235105,"fUST",-4825.64275266,0.00020259,2,"2025-06-11T09:30:35.105",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379806,1749634235118,"fUST",-12.52494284,0.00020259,2,"2025-06-11T09:30:35.118",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379807,1749634235127,"fUST",-341.42,0.00020505,2,"2025-06-11T09:30:35.127",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379808,1749634235137,"fUST",-67.53961425,0.00021,2,"2025-06-11T09:30:35.137",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379828,1749634238648,"fUST",-1250.31168363,0.00021,2,"2025-06-11T09:30:38.648",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379829,1749634238659,"fUST",-563.73371198,0.00021064,2,"2025-06-11T09:30:38.659",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379830,1749634238668,"fUST",-460.0,0.00021095,4,"2025-06-11T09:30:38.668",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379831,1749634238677,"fUST",-300.0,0.00021366,2,"2025-06-11T09:30:38.677",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379832,1749634238687,"fUST",-300.0,0.00021366,2,"2025-06-11T09:30:38.687",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379833,1749634238697,"fUST",-641.33,0.00021367,4,"2025-06-11T09:30:38.697",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379834,1749634238706,"fUST",-460.0,0.00021367,4,"2025-06-11T09:30:38.706",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379835,1749634238715,"fUST",-460.0,0.00021367,4,"2025-06-11T09:30:38.715",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379836,1749634238725,"fUST",-460.0,0.00021367,4,"2025-06-11T09:30:38.725",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379837,1749634238734,"fUST",-460.0,0.00021367,4,"2025-06-11T09:30:38.734",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379838,1749634238743,"fUST",-1167.73,0.00021367,4,"2025-06-11T09:30:38.743",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379839,1749634238753,"fUST",-1058.54,0.00021367,4,"2025-06-11T09:30:38.753",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379840,1749634238762,"fUST",-1095.86,0.00021367,4,"2025-06-11T09:30:38.762",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379841,1749634238772,"fUST",-581.25,0.00021367,4,"2025-06-11T09:30:38.772",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379842,1749634238781,"fUST",-1480.66,0.00021367,4,"2025-06-11T09:30:38.781",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379843,1749634238791,"fUST",-1427.72,0.00021367,4,"2025-06-11T09:30:38.791",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379844,1749634238801,"fUST",-1288.54,0.00021367,4,"2025-06-11T09:30:38.801",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379845,1749634238948,"fUST",-505.21,0.00021367,4,"2025-06-11T09:30:38.948",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379846,1749634238958,"fUST",-460.0,0.00021367,4,"2025-06-11T09:30:38.958",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379847,1749634238968,"fUST",-290.17316809,0.00021367,4,"2025-06-11T09:30:38.968",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379848,1749634238978,"fUST",-316.03822774,0.00021367,2,"2025-06-11T09:30:38.978",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379849,1749634238988,"fUST",-460.0,0.00021368,4,"2025-06-11T09:30:38.988",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379850,1749634238998,"fUST",-192.08298,0.00021368,4,"2025-06-11T09:30:38.998",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379851,1749634239007,"fUST",-1742.47,0.00021368,4,"2025-06-11T09:30:39.007",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379852,1749634239017,"fUST",-460.0,0.00021368,4,"2025-06-11T09:30:39.017",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379853,1749634239026,"fUST",-460.0,0.00021368,4,"2025-06-11T09:30:39.026",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379854,1749634239035,"fUST",-460.0,0.00021368,4,"2025-06-11T09:30:39.035",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379855,1749634239044,"fUST",-460.0,0.00021368,4,"2025-06-11T09:30:39.044",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379856,1749634239054,"fUST",-460.0,0.00021368,4,"2025-06-11T09:30:39.054",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379857,1749634239065,"fUST",-488.03,0.00021368,4,"2025-06-11T09:30:39.065",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379858,1749634239075,"fUST",-388.87838009,0.00021368,4,"2025-06-11T09:30:39.075",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379859,1749634239087,"fUST",-630.41,0.00021368,4,"2025-06-11T09:30:39.087",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379860,1749634239097,"fUST",-275.21210443,0.00021368,4,"2025-06-11T09:30:39.097",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379861,1749634239107,"fUST",-460.0,0.00021368,4,"2025-06-11T09:30:39.107",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379862,1749634239117,"fUST",-820.37,0.00021368,4,"2025-06-11T09:30:39.117",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379863,1749634239127,"fUST",-823.81,0.00021368,4,"2025-06-11T09:30:39.127",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379864,1749634239137,"fUST",-741.28,0.00021368,4,"2025-06-11T09:30:39.137",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379865,1749634239147,"fUST",-460.0,0.00021368,4,"2025-06-11T09:30:39.147",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379866,1749634239158,"fUST",-460.0,0.00021368,2,"2025-06-11T09:30:39.158",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379867,1749634239178,"fUST",-1902.47,0.00021368,4,"2025-06-11T09:30:39.178",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379868,1749634239191,"fUST",-1071.23,0.00021368,4,"2025-06-11T09:30:39.191",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379869,1749634239201,"fUST",-151.0,0.00021369,2,"2025-06-11T09:30:39.201",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379870,1749634239211,"fUST",-161.255144,0.00021369,2,"2025-06-11T09:30:39.211",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379871,1749634239221,"fUST",-151.0,0.00021369,2,"2025-06-11T09:30:39.221",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379872,1749634239231,"fUST",-201.429579,0.00021369,2,"2025-06-11T09:30:39.231",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379873,1749634239241,"fUST",-151.0,0.00021369,2,"2025-06-11T09:30:39.241",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379874,1749634239251,"fUST",-201.429579,0.00021369,2,"2025-06-11T09:30:39.251",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379875,1749634239264,"fUST",-151.0,0.00021369,2,"2025-06-11T09:30:39.264",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379876,1749634239286,"fUST",-151.0,0.00021369,2,"2025-06-11T09:30:39.286",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379877,1749634239296,"fUST",-460.0,0.00021369,4,"2025-06-11T09:30:39.296",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379878,1749634239306,"fUST",-682.84,0.00021481,2,"2025-06-11T09:30:39.306",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379879,1749634239316,"fUST",-641.33,0.00021641,4,"2025-06-11T09:30:39.316",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379880,1749634239326,"fUST",-455.38,0.00021641,4,"2025-06-11T09:30:39.326",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379881,1749634239337,"fUST",-460.0,0.00021641,4,"2025-06-11T09:30:39.337",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379882,1749634239348,"fUST",-500.0,0.00021641,2,"2025-06-11T09:30:39.348",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379883,1749634239357,"fUST",-500.0,0.00021641,2,"2025-06-11T09:30:39.357",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379884,1749634239367,"fUST",-500.0,0.00021641,2,"2025-06-11T09:30:39.367",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379885,1749634239376,"fUST",-500.0,0.00021641,2,"2025-06-11T09:30:39.376",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379886,1749634239398,"fUST",-500.0,0.00021641,2,"2025-06-11T09:30:39.398",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379887,1749634239418,"fUST",-269.82629057,0.00021641,2,"2025-06-11T09:30:39.418",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379888,1749634239429,"fUST",-1167.73,0.00021641,4,"2025-06-11T09:30:39.429",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379889,1749634239439,"fUST",-1058.54,0.00021641,4,"2025-06-11T09:30:39.439",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379890,1749634239448,"fUST",-1095.86,0.00021641,4,"2025-06-11T09:30:39.448",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379891,1749634239457,"fUST",-581.25,0.00021641,4,"2025-06-11T09:30:39.457",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379892,1749634239466,"fUST",-1480.66,0.00021641,4,"2025-06-11T09:30:39.466",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379893,1749634239476,"fUST",-1427.72,0.00021641,4,"2025-06-11T09:30:39.476",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379894,1749634239487,"fUST",-1288.54,0.00021641,4,"2025-06-11T09:30:39.487",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379895,1749634239496,"fUST",-505.21,0.00021641,4,"2025-06-11T09:30:39.496",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379896,1749634239506,"fUST",-420.0,0.00021641,4,"2025-06-11T09:30:39.506",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379897,1749634239515,"fUST",-460.0,0.00021642,4,"2025-06-11T09:30:39.515",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379898,1749634239524,"fUST",-1742.47,0.00021642,4,"2025-06-11T09:30:39.524",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379899,1749634239534,"fUST",-460.0,0.00021642,4,"2025-06-11T09:30:39.534",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379900,1749634239543,"fUST",-460.0,0.00021642,4,"2025-06-11T09:30:39.543",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379901,1749634239551,"fUST",-460.0,0.00021642,4,"2025-06-11T09:30:39.551",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379902,1749634239561,"fUST",-460.0,0.00021642,4,"2025-06-11T09:30:39.561",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379903,1749634239570,"fUST",-460.0,0.00021642,4,"2025-06-11T09:30:39.570",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379904,1749634239579,"fUST",-488.03,0.00021642,4,"2025-06-11T09:30:39.579",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379905,1749634239588,"fUST",-630.41,0.00021642,4,"2025-06-11T09:30:39.588",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379906,1749634239598,"fUST",-460.0,0.00021642,4,"2025-06-11T09:30:39.598",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379907,1749634239607,"fUST",-820.37,0.00021642,4,"2025-06-11T09:30:39.607",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379908,1749634239616,"fUST",-823.81,0.00021642,4,"2025-06-11T09:30:39.616",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379909,1749634239625,"fUST",-741.28,0.00021642,4,"2025-06-11T09:30:39.625",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379910,1749634239635,"fUST",-460.0,0.00021642,4,"2025-06-11T09:30:39.635",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379911,1749634239644,"fUST",-460.0,0.00021642,2,"2025-06-11T09:30:39.644",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379912,1749634239653,"fUST",-1902.47,0.00021642,4,"2025-06-11T09:30:39.653",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379913,1749634239663,"fUST",-1071.23,0.00021642,4,"2025-06-11T09:30:39.663",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379914,1749634239672,"fUST",-151.0,0.00021643,2,"2025-06-11T09:30:39.672",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379915,1749634239682,"fUST",-201.429579,0.00021643,2,"2025-06-11T09:30:39.682",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379916,1749634239691,"fUST",-151.0,0.00021643,2,"2025-06-11T09:30:39.691",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379917,1749634239700,"fUST",-201.429579,0.00021643,2,"2025-06-11T09:30:39.700",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379918,1749634239710,"fUST",-151.0,0.00021643,2,"2025-06-11T09:30:39.710",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379919,1749634239719,"fUST",-151.0,0.00021643,2,"2025-06-11T09:30:39.719",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379920,1749634239728,"fUST",-151.0,0.00021658,2,"2025-06-11T09:30:39.728",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379921,1749634239738,"fUST",-207.4,0.00021758,2,"2025-06-11T09:30:39.738",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379922,1749634239753,"fUST",-151.0,0.00021817,2,"2025-06-11T09:30:39.753",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379923,1749634239768,"fUST",-151.0,0.00021817,2,"2025-06-11T09:30:39.768",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379924,1749634239787,"fUST",-152.203672,0.00021869,2,"2025-06-11T09:30:39.787",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379925,1749634239800,"fUST",-201.429579,0.00021869,2,"2025-06-11T09:30:39.800",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379926,1749634239810,"fUST",-201.429579,0.00021869,2,"2025-06-11T09:30:39.810",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379927,1749634239819,"fUST",-151.0,0.00021869,2,"2025-06-11T09:30:39.819",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379928,1749634239829,"fUST",-151.0,0.00021869,2,"2025-06-11T09:30:39.829",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379929,1749634239838,"fUST",-362.62462039,0.000219,6,"2025-06-11T09:30:39.838",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379930,1749634239847,"fUST",-641.33,0.00021915,4,"2025-06-11T09:30:39.847",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379931,1749634239857,"fUST",-1167.73,0.00021915,4,"2025-06-11T09:30:39.857",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379932,1749634239867,"fUST",-1058.54,0.00021915,4,"2025-06-11T09:30:39.867",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379933,1749634239877,"fUST",-1095.86,0.00021915,4,"2025-06-11T09:30:39.877",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379934,1749634239886,"fUST",-581.25,0.00021915,4,"2025-06-11T09:30:39.886",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379935,1749634239896,"fUST",-1480.66,0.00021915,4,"2025-06-11T09:30:39.896",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379936,1749634239911,"fUST",-1427.72,0.00021915,4,"2025-06-11T09:30:39.911",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379937,1749634239921,"fUST",-1288.54,0.00021915,4,"2025-06-11T09:30:39.921",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379938,1749634239931,"fUST",-505.21,0.00021915,4,"2025-06-11T09:30:39.931",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379939,1749634239940,"fUST",-500.0,0.00021915,2,"2025-06-11T09:30:39.940",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379940,1749634239949,"fUST",-460.0,0.00021916,4,"2025-06-11T09:30:39.949",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379941,1749634239959,"fUST",-1742.47,0.00021916,4,"2025-06-11T09:30:39.959",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379942,1749634239968,"fUST",-460.0,0.00021916,4,"2025-06-11T09:30:39.968",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379943,1749634239978,"fUST",-460.0,0.00021916,4,"2025-06-11T09:30:39.978",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379944,1749634239987,"fUST",-460.0,0.00021916,4,"2025-06-11T09:30:39.987",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379945,1749634239996,"fUST",-460.0,0.00021916,4,"2025-06-11T09:30:39.996",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379946,1749634240006,"fUST",-488.03,0.00021916,4,"2025-06-11T09:30:40.006",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379947,1749634240015,"fUST",-630.41,0.00021916,4,"2025-06-11T09:30:40.015",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379948,1749634240025,"fUST",-820.37,0.00021916,4,"2025-06-11T09:30:40.025",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379949,1749634240034,"fUST",-823.81,0.00021916,4,"2025-06-11T09:30:40.034",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379950,1749634240043,"fUST",-741.28,0.00021916,4,"2025-06-11T09:30:40.043",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379951,1749634240052,"fUST",-460.0,0.00021916,4,"2025-06-11T09:30:40.052",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379952,1749634240061,"fUST",-460.0,0.00021916,2,"2025-06-11T09:30:40.061",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379953,1749634240070,"fUST",-1902.47,0.00021916,4,"2025-06-11T09:30:40.070",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379954,1749634240079,"fUST",-1071.23,0.00021916,4,"2025-06-11T09:30:40.079",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379955,1749634240089,"fUST",-500.0,0.00021973,2,"2025-06-11T09:30:40.089",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379956,1749634240098,"fUST",-178.52723075,0.00021974,2,"2025-06-11T09:30:40.098",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379957,1749634240107,"fUST",-5000.0,0.00021974,2,"2025-06-11T09:30:40.107",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379958,1749634240116,"fUST",-1868.95025736,0.00021974,2,"2025-06-11T09:30:40.116",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379959,1749634240125,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.125",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379960,1749634240134,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.134",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379961,1749634240143,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.143",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379962,1749634240153,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.153",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379963,1749634240165,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.165",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379964,1749634240178,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.178",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379965,1749634240187,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.187",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379966,1749634240196,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.196",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379967,1749634240205,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.205",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379968,1749634240214,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.214",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379969,1749634240224,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.224",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379970,1749634240233,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.233",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379971,1749634240242,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.242",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379972,1749634240252,"fUST",-1250.0,0.00021974,2,"2025-06-11T09:30:40.252",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379973,1749634240261,"fUST",-1299.96414208,0.00021974,2,"2025-06-11T09:30:40.261",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379974,1749634240270,"fUST",-500.0,0.00021989,2,"2025-06-11T09:30:40.270",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379975,1749634240279,"fUST",-516.48314463,0.00021999,2,"2025-06-11T09:30:40.279",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379977,1749634240289,"fUST",-166.27,0.00021999,2,"2025-06-11T09:30:40.289",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379979,1749634240298,"fUST",-20001.2879615,0.00022,2,"2025-06-11T09:30:40.298",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379981,1749634240308,"fUST",-73038.86600298,0.00022,3,"2025-06-11T09:30:40.308",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379983,1749634240319,"fUST",-213.16534259,0.00022,3,"2025-06-11T09:30:40.319",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379985,1749634240328,"fUST",-844.64040732,0.00022,3,"2025-06-11T09:30:40.328",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379986,1749634240338,"fUST",-160.0,0.00022,3,"2025-06-11T09:30:40.338",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379988,1749634240347,"fUST",-151.0,0.00022,7,"2025-06-11T09:30:40.347",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379990,1749634240357,"fUST",-201.429579,0.00022,7,"2025-06-11T09:30:40.357",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379992,1749634240366,"fUST",-151.0,0.00022,7,"2025-06-11T09:30:40.366",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379995,1749634240380,"fUST",-201.429579,0.00022,7,"2025-06-11T09:30:40.380",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379996,1749634240401,"fUST",-151.0,0.00022,7,"2025-06-11T09:30:40.401",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365379998,1749634240418,"fUST",-151.0,0.00022,7,"2025-06-11T09:30:40.418",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380000,1749634240428,"fUST",-14494.97517242,0.00022,2,"2025-06-11T09:30:40.428",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380002,1749634240437,"fUST",-197.0,0.00022,2,"2025-06-11T09:30:40.437",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380004,1749634240447,"fUST",-362.62462011,0.00022003,6,"2025-06-11T09:30:40.447",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380006,1749634240456,"fUST",-153.0,0.00022055,2,"2025-06-11T09:30:40.456",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380008,1749634240466,"fUST",-153.0,0.00022055,2,"2025-06-11T09:30:40.466",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380010,1749634240475,"fUST",-362.62462011,0.00022107,6,"2025-06-11T09:30:40.475",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380012,1749634240484,"fUST",-151.0,0.0002211,7,"2025-06-11T09:30:40.484",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380014,1749634240493,"fUST",-641.33,0.00022189,4,"2025-06-11T09:30:40.493",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380016,1749634240502,"fUST",-1167.73,0.00022189,4,"2025-06-11T09:30:40.502",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380018,1749634240511,"fUST",-1058.54,0.00022189,4,"2025-06-11T09:30:40.511",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380020,1749634240520,"fUST",-1095.86,0.00022189,4,"2025-06-11T09:30:40.520",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380022,1749634240529,"fUST",-581.25,0.00022189,4,"2025-06-11T09:30:40.529",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380024,1749634240538,"fUST",-1480.66,0.00022189,4,"2025-06-11T09:30:40.538",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380026,1749634240547,"fUST",-1427.72,0.00022189,4,"2025-06-11T09:30:40.547",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380028,1749634240556,"fUST",-1288.54,0.00022189,4,"2025-06-11T09:30:40.556",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380030,1749634240565,"fUST",-505.21,0.00022189,4,"2025-06-11T09:30:40.565",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380032,1749634240574,"fUST",-460.0,0.0002219,4,"2025-06-11T09:30:40.574",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380034,1749634240584,"fUST",-1742.47,0.0002219,4,"2025-06-11T09:30:40.584",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380035,1749634240594,"fUST",-460.0,0.0002219,4,"2025-06-11T09:30:40.594",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380037,1749634240603,"fUST",-591.48509361,0.0002219,4,"2025-06-11T09:30:40.603",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380039,1749634240613,"fUST",-460.0,0.0002219,4,"2025-06-11T09:30:40.613",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380041,1749634240622,"fUST",-488.03,0.0002219,4,"2025-06-11T09:30:40.622",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380043,1749634240631,"fUST",-630.41,0.0002219,4,"2025-06-11T09:30:40.631",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380046,1749634240641,"fUST",-820.37,0.0002219,4,"2025-06-11T09:30:40.641",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380048,1749634240650,"fUST",-823.81,0.0002219,4,"2025-06-11T09:30:40.650",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380050,1749634240660,"fUST",-741.28,0.0002219,4,"2025-06-11T09:30:40.660",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380052,1749634240669,"fUST",-460.0,0.0002219,4,"2025-06-11T09:30:40.669",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380054,1749634240678,"fUST",-460.0,0.0002219,2,"2025-06-11T09:30:40.678",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380056,1749634240688,"fUST",-1902.47,0.0002219,4,"2025-06-11T09:30:40.688",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380058,1749634240698,"fUST",-1071.23,0.0002219,4,"2025-06-11T09:30:40.698",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380060,1749634240707,"fUST",-151.0,0.00022191,7,"2025-06-11T09:30:40.707",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380062,1749634240716,"fUST",-201.429579,0.00022191,7,"2025-06-11T09:30:40.716",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380064,1749634240725,"fUST",-151.0,0.00022191,7,"2025-06-11T09:30:40.725",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380066,1749634240735,"fUST",-201.429579,0.00022191,7,"2025-06-11T09:30:40.735",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380067,1749634240744,"fUST",-151.0,0.00022191,7,"2025-06-11T09:30:40.744",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380070,1749634240753,"fUST",-151.0,0.00022191,7,"2025-06-11T09:30:40.753",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380072,1749634240762,"fUST",-173.61221487,0.000222,69,"2025-06-11T09:30:40.762",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380074,1749634240772,"fUST",-434.3016927,0.0002221,2,"2025-06-11T09:30:40.772",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380075,1749634240781,"fUST",-362.62462011,0.0002221,6,"2025-06-11T09:30:40.781",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380077,1749634240790,"fUST",-362.62462011,0.00022314,7,"2025-06-11T09:30:40.790",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380079,1749634240799,"fUST",-160.0,0.00022397,2,"2025-06-11T09:30:40.799",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380081,1749634240808,"fUST",-229.71724145,0.00022397,2,"2025-06-11T09:30:40.808",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380083,1749634240817,"fUST",-835.03886221,0.00022397,2,"2025-06-11T09:30:40.817",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380085,1749634240826,"fUST",-160.0,0.00022397,2,"2025-06-11T09:30:40.826",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380087,1749634240837,"fUST",-844.64040732,0.00022397,2,"2025-06-11T09:30:40.837",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380089,1749634240846,"fUST",-424.19973472,0.00022397,2,"2025-06-11T09:30:40.846",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380091,1749634240856,"fUST",-160.0,0.00022397,2,"2025-06-11T09:30:40.856",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380093,1749634240865,"fUST",-213.16534259,0.00022397,2,"2025-06-11T09:30:40.865",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380095,1749634240875,"fUST",-160.0,0.00022397,2,"2025-06-11T09:30:40.875",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380097,1749634240884,"fUST",-160.0,0.00022398,2,"2025-06-11T09:30:40.884",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380099,1749634240893,"fUST",-160.0,0.00022398,2,"2025-06-11T09:30:40.893",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380101,1749634240903,"fUST",-160.0,0.00022398,2,"2025-06-11T09:30:40.903",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380103,1749634240912,"fUST",-362.62462011,0.00022417,7,"2025-06-11T09:30:40.912",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380105,1749634240922,"fUST",-800.0,0.00022431,2,"2025-06-11T09:30:40.922",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380107,1749634240931,"fUST",-1024.26,0.00022458,2,"2025-06-11T09:30:40.931",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380109,1749634240940,"fUST",-641.33,0.00022463,4,"2025-06-11T09:30:40.940",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380111,1749634240950,"fUST",-1167.73,0.00022463,4,"2025-06-11T09:30:40.950",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380113,1749634240959,"fUST",-1058.54,0.00022463,4,"2025-06-11T09:30:40.959",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380115,1749634240968,"fUST",-1095.86,0.00022463,4,"2025-06-11T09:30:40.968",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380117,1749634240977,"fUST",-581.25,0.00022463,4,"2025-06-11T09:30:40.977",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380119,1749634240987,"fUST",-1480.66,0.00022463,4,"2025-06-11T09:30:40.987",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380121,1749634240996,"fUST",-1427.72,0.00022463,4,"2025-06-11T09:30:40.996",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380123,1749634241005,"fUST",-1288.54,0.00022463,4,"2025-06-11T09:30:41.005",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380124,1749634241014,"fUST",-505.21,0.00022463,4,"2025-06-11T09:30:41.014",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380127,1749634241024,"fUST",-500.0,0.00022463,2,"2025-06-11T09:30:41.024",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380129,1749634241033,"fUST",-460.0,0.00022464,4,"2025-06-11T09:30:41.033",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380131,1749634241042,"fUST",-1742.47,0.00022464,4,"2025-06-11T09:30:41.042",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380132,1749634241051,"fUST",-460.0,0.00022464,4,"2025-06-11T09:30:41.051",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380134,1749634241060,"fUST",-460.0,0.00022464,4,"2025-06-11T09:30:41.060",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380136,1749634241070,"fUST",-488.03,0.00022464,4,"2025-06-11T09:30:41.070",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380138,1749634241079,"fUST",-630.41,0.00022464,4,"2025-06-11T09:30:41.079",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380140,1749634241089,"fUST",-820.37,0.00022464,4,"2025-06-11T09:30:41.089",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380142,1749634241098,"fUST",-823.81,0.00022464,4,"2025-06-11T09:30:41.098",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380144,1749634241107,"fUST",-741.28,0.00022464,4,"2025-06-11T09:30:41.107",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380146,1749634241116,"fUST",-460.0,0.00022464,4,"2025-06-11T09:30:41.116",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380147,1749634241126,"fUST",-420.0,0.00022464,2,"2025-06-11T09:30:41.126",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380148,1749634241135,"fUST",-1902.47,0.00022464,4,"2025-06-11T09:30:41.135",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380149,1749634241144,"fUST",-1071.23,0.00022464,4,"2025-06-11T09:30:41.144",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380150,1749634241153,"fUST",-151.0,0.00022465,7,"2025-06-11T09:30:41.153",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380151,1749634241167,"fUST",-201.429579,0.00022465,7,"2025-06-11T09:30:41.167",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380152,1749634241176,"fUST",-201.429579,0.00022465,7,"2025-06-11T09:30:41.176",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380153,1749634241185,"fUST",-434.3016927,0.00022479,2,"2025-06-11T09:30:41.185",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380154,1749634241195,"fUST",-151.0,0.0002251,7,"2025-06-11T09:30:41.195",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380155,1749634241204,"fUST",-151.0,0.0002251,7,"2025-06-11T09:30:41.204",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380156,1749634241214,"fUST",-151.0,0.0002251,7,"2025-06-11T09:30:41.214",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380157,1749634241224,"fUST",-290.094625,0.0002251,7,"2025-06-11T09:30:41.224",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380158,1749634241233,"fUST",-362.62462011,0.00022521,7,"2025-06-11T09:30:41.233",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380159,1749634241244,"fUST",-5000.0,0.00022522,2,"2025-06-11T09:30:41.244",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380160,1749634241253,"fUST",-151.0,0.000226,10,"2025-06-11T09:30:41.253",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380161,1749634241262,"fUST",-362.62462011,0.00022624,7,"2025-06-11T09:30:41.262",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380162,1749634241271,"fUST",-779.84933528,0.00022638,2,"2025-06-11T09:30:41.271",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380163,1749634241279,"fUST",-151.0,0.000227,8,"2025-06-11T09:30:41.279",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380164,1749634241288,"fUST",-779.84933525,0.00022704,2,"2025-06-11T09:30:41.288",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380165,1749634241297,"fUST",-362.62462011,0.00022728,7,"2025-06-11T09:30:41.297",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380166,1749634241306,"fUST",-641.33,0.00022737,4,"2025-06-11T09:30:41.306",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380167,1749634241316,"fUST",-1167.73,0.00022737,4,"2025-06-11T09:30:41.316",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380169,1749634241326,"fUST",-1058.54,0.00022737,4,"2025-06-11T09:30:41.326",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380170,1749634241337,"fUST",-1095.86,0.00022737,4,"2025-06-11T09:30:41.337",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380172,1749634241346,"fUST",-581.25,0.00022737,4,"2025-06-11T09:30:41.346",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380174,1749634241355,"fUST",-1480.66,0.00022737,4,"2025-06-11T09:30:41.355",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380176,1749634241365,"fUST",-1427.72,0.00022737,4,"2025-06-11T09:30:41.365",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380178,1749634241374,"fUST",-1288.54,0.00022737,4,"2025-06-11T09:30:41.374",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380180,1749634241384,"fUST",-505.21,0.00022737,4,"2025-06-11T09:30:41.384",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380182,1749634241394,"fUST",-460.0,0.00022738,4,"2025-06-11T09:30:41.394",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380183,1749634241403,"fUST",-1742.47,0.00022738,4,"2025-06-11T09:30:41.403",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380185,1749634241413,"fUST",-460.0,0.00022738,4,"2025-06-11T09:30:41.413",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380187,1749634241422,"fUST",-460.0,0.00022738,4,"2025-06-11T09:30:41.422",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380189,1749634241431,"fUST",-488.03,0.00022738,4,"2025-06-11T09:30:41.431",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380192,1749634241441,"fUST",-630.41,0.00022738,4,"2025-06-11T09:30:41.441",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380194,1749634241450,"fUST",-820.37,0.00022738,4,"2025-06-11T09:30:41.450",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380196,1749634241460,"fUST",-823.81,0.00022738,4,"2025-06-11T09:30:41.460",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380198,1749634241470,"fUST",-741.28,0.00022738,4,"2025-06-11T09:30:41.470",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380200,1749634241479,"fUST",-460.0,0.00022738,4,"2025-06-11T09:30:41.479",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380202,1749634241488,"fUST",-1902.47,0.00022738,4,"2025-06-11T09:30:41.488",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380204,1749634241498,"fUST",-1071.23,0.00022738,4,"2025-06-11T09:30:41.498",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380206,1749634241506,"fUST",-779.84933525,0.00022769,2,"2025-06-11T09:30:41.506",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380208,1749634241515,"fUST",-201.429579,0.00022777,7,"2025-06-11T09:30:41.515",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380210,1749634241525,"fUST",-201.429579,0.00022777,7,"2025-06-11T09:30:41.525",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380212,1749634241534,"fUST",-151.0,0.00022777,7,"2025-06-11T09:30:41.534",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380214,1749634241543,"fUST",-151.0,0.000228,7,"2025-06-11T09:30:41.543",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380216,1749634241552,"fUST",-151.0,0.000228,7,"2025-06-11T09:30:41.552",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380218,1749634241561,"fUST",-151.0,0.000228,10,"2025-06-11T09:30:41.561",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380220,1749634241570,"fUST",-362.62462011,0.00022831,8,"2025-06-11T09:30:41.570",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380222,1749634241579,"fUST",-779.84933525,0.00022835,2,"2025-06-11T09:30:41.579",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380224,1749634241588,"fUST",-23098.18251894,0.00022873,2,"2025-06-11T09:30:41.588",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380236,1749634241694,"fUST",-313.32,0.000229,7,"2025-06-11T09:30:41.694",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380238,1749634241704,"fUST",-151.0,0.000229,7,"2025-06-11T09:30:41.704",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380240,1749634241714,"fUST",-779.84933525,0.000229,2,"2025-06-11T09:30:41.714",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380242,1749634241724,"fUST",-1467.72489,0.00022931,3,"2025-06-11T09:30:41.724",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380244,1749634241733,"fUST",-362.62462011,0.00022934,8,"2025-06-11T09:30:41.733",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380246,1749634241742,"fUST",-12916.1454808,0.00022971,2,"2025-06-11T09:30:41.742",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380248,1749634241751,"fUST",-502.74737807,0.00022973,2,"2025-06-11T09:30:41.751",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380251,1749634241761,"fUST",-500.0,0.00022973,2,"2025-06-11T09:30:41.761",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380253,1749634241770,"fUST",-501.89008847,0.00022973,2,"2025-06-11T09:30:41.770",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380255,1749634241779,"fUST",-502.39152022,0.00022973,2,"2025-06-11T09:30:41.779",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380257,1749634241789,"fUST",-567.2069987,0.00022973,2,"2025-06-11T09:30:41.789",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380259,1749634241798,"fUST",-506.16225976,0.00022973,2,"2025-06-11T09:30:41.798",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380261,1749634241807,"fUST",-600.0,0.00022973,2,"2025-06-11T09:30:41.807",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380262,1749634241816,"fUST",-500.0,0.00022973,2,"2025-06-11T09:30:41.816",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380264,1749634241825,"fUST",-440.39440254,0.00022973,2,"2025-06-11T09:30:41.825",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380266,1749634241835,"fUST",-212.26630749,0.00022973,2,"2025-06-11T09:30:41.835",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380268,1749634241844,"fUST",-500.46089362,0.00022973,2,"2025-06-11T09:30:41.844",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380270,1749634241853,"fUST",-501.56200485,0.00022973,2,"2025-06-11T09:30:41.853",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380272,1749634241862,"fUST",-504.30310197,0.00022973,2,"2025-06-11T09:30:41.862",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380274,1749634241871,"fUST",-501.56853042,0.00022973,2,"2025-06-11T09:30:41.871",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380276,1749634241880,"fUST",-501.81677955,0.00022973,2,"2025-06-11T09:30:41.880",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380278,1749634241889,"fUST",-503.11996169,0.00022973,2,"2025-06-11T09:30:41.889",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380280,1749634241898,"fUST",-500.53643659,0.00022973,2,"2025-06-11T09:30:41.898",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380282,1749634241907,"fUST",-500.0,0.00022973,2,"2025-06-11T09:30:41.907",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380284,1749634241916,"fUST",-502.09184424,0.00022973,2,"2025-06-11T09:30:41.916",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380286,1749634241925,"fUST",-500.0,0.00022973,2,"2025-06-11T09:30:41.925",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380288,1749634241936,"fUST",-151.0,0.00022988,7,"2025-06-11T09:30:41.936",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380290,1749634241945,"fUST",-201.429579,0.00022988,7,"2025-06-11T09:30:41.945",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380292,1749634241954,"fUST",-151.0,0.00022988,7,"2025-06-11T09:30:41.954",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380294,1749634241962,"fUST",-201.429579,0.00022988,7,"2025-06-11T09:30:41.962",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380296,1749634241971,"fUST",-151.0,0.00022988,7,"2025-06-11T09:30:41.971",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380298,1749634241980,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:41.980",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380300,1749634241989,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:41.989",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380302,1749634241998,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:41.998",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380304,1749634242007,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.007",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380306,1749634242017,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.017",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380308,1749634242026,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.026",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380310,1749634242035,"fUST",-259.41425339,0.00022999,2,"2025-06-11T09:30:42.035",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380312,1749634242044,"fUST",-438.78210011,0.00022999,2,"2025-06-11T09:30:42.044",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380314,1749634242053,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.053",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380316,1749634242062,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.062",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380318,1749634242071,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.071",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380321,1749634242082,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.082",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380322,1749634242091,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.091",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380323,1749634242100,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.100",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380324,1749634242109,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.109",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380326,1749634242118,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.118",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380328,1749634242127,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.127",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380330,1749634242137,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.137",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380332,1749634242146,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.146",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380334,1749634242155,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.155",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380336,1749634242167,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.167",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380338,1749634242176,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.176",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380340,1749634242186,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.186",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380341,1749634242195,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.195",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380342,1749634242204,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.204",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380343,1749634242214,"fUST",-300.0,0.00022999,2,"2025-06-11T09:30:42.214",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380344,1749634242223,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.223",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380345,1749634242232,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.232",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380346,1749634242242,"fUST",-500.0,0.00022999,2,"2025-06-11T09:30:42.242",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380347,1749634242251,"fUST",-211.17753717,0.00022999,2,"2025-06-11T09:30:42.251",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380348,1749634242260,"fUST",-600.0,0.00022999,2,"2025-06-11T09:30:42.260",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380349,1749634242269,"fUST",-497.82427601,0.00022999,2,"2025-06-11T09:30:42.269",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380350,1749634242278,"fUST",-612.20790003,0.00022999,2,"2025-06-11T09:30:42.278",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380351,1749634242287,"fUST",-72390.74,0.00022999,7,"2025-06-11T09:30:42.287",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380352,1749634242296,"fUST",-213.16534259,0.00022999,7,"2025-06-11T09:30:42.296",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380353,1749634242306,"fUST",-844.64040732,0.00022999,7,"2025-06-11T09:30:42.306",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380354,1749634242315,"fUST",-160.0,0.00022999,7,"2025-06-11T09:30:42.315",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380355,1749634242324,"fUST",-151.0,0.00022999,7,"2025-06-11T09:30:42.324",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380356,1749634242335,"fUST",-279.841274,0.00023,7,"2025-06-11T09:30:42.335",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380357,1749634242344,"fUST",-1305.32,0.00023,7,"2025-06-11T09:30:42.344",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380358,1749634242353,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.353",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380359,1749634242362,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.362",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380360,1749634242371,"fUST",-74150.01,0.00023,7,"2025-06-11T09:30:42.371",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380361,1749634242380,"fUST",-201.429579,0.00023,7,"2025-06-11T09:30:42.380",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380362,1749634242389,"fUST",-201.429579,0.00023,7,"2025-06-11T09:30:42.389",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380363,1749634242398,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.398",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380364,1749634242408,"fUST",-173.916841,0.00023,7,"2025-06-11T09:30:42.408",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380365,1749634242417,"fUST",-201.429579,0.00023,7,"2025-06-11T09:30:42.417",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380366,1749634242427,"fUST",-201.429576,0.00023,7,"2025-06-11T09:30:42.427",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380367,1749634242436,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.436",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380368,1749634242445,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.445",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380369,1749634242454,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.454",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380370,1749634242464,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.464",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380371,1749634242474,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.474",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380372,1749634242483,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.483",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380373,1749634242492,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.492",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380374,1749634242501,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.501",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380375,1749634242510,"fUST",-209.176558,0.00023,7,"2025-06-11T09:30:42.510",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380376,1749634242519,"fUST",-209.176558,0.00023,7,"2025-06-11T09:30:42.519",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380377,1749634242528,"fUST",-151.36068,0.00023,7,"2025-06-11T09:30:42.528",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380378,1749634242537,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.537",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380379,1749634242546,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.546",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380380,1749634242555,"fUST",-152.188611,0.00023,7,"2025-06-11T09:30:42.555",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380381,1749634242564,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.564",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380382,1749634242573,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.573",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380383,1749634242583,"fUST",-519.763404,0.00023,7,"2025-06-11T09:30:42.583",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380384,1749634242592,"fUST",-519.763404,0.00023,7,"2025-06-11T09:30:42.592",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380385,1749634242601,"fUST",-519.763404,0.00023,7,"2025-06-11T09:30:42.601",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380386,1749634242610,"fUST",-519.763404,0.00023,7,"2025-06-11T09:30:42.610",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380387,1749634242620,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.620",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380388,1749634242630,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.630",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380389,1749634242639,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.639",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380390,1749634242649,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.649",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380391,1749634242658,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.658",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380392,1749634242668,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.668",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380393,1749634242677,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.677",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380394,1749634242686,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.686",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380395,1749634242696,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.696",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380396,1749634242706,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.706",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380397,1749634242715,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.715",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380398,1749634242724,"fUST",-175.415714,0.00023,7,"2025-06-11T09:30:42.724",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380399,1749634242734,"fUST",-3749.597534,0.00023,2,"2025-06-11T09:30:42.734",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380400,1749634242744,"fUST",-3749.597534,0.00023,2,"2025-06-11T09:30:42.744",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380401,1749634242754,"fUST",-3749.597534,0.00023,2,"2025-06-11T09:30:42.754",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380402,1749634242764,"fUST",-3749.597534,0.00023,2,"2025-06-11T09:30:42.764",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380403,1749634242774,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.774",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380404,1749634242783,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.783",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380405,1749634242793,"fUST",-160.0,0.00023,3,"2025-06-11T09:30:42.793",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380406,1749634242803,"fUST",-10007.23097655,0.00023,2,"2025-06-11T09:30:42.803",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380407,1749634242812,"fUST",-160.0,0.00023,7,"2025-06-11T09:30:42.812",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380408,1749634242822,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.822",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380409,1749634242831,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.831",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380410,1749634242843,"fUST",-171.0,0.00023,7,"2025-06-11T09:30:42.843",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380411,1749634242852,"fUST",-229.71724145,0.00023,3,"2025-06-11T09:30:42.852",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380412,1749634242862,"fUST",-265.267461,0.00023,7,"2025-06-11T09:30:42.862",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380413,1749634242871,"fUST",-132755.41016221,0.00023,2,"2025-06-11T09:30:42.871",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380414,1749634242881,"fUST",-265.267461,0.00023,7,"2025-06-11T09:30:42.881",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380415,1749634242890,"fUST",-248.6259382,0.00023,2,"2025-06-11T09:30:42.890",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380416,1749634242899,"fUST",-1127.42139629,0.00023,2,"2025-06-11T09:30:42.899",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380417,1749634242909,"fUST",-424.19973472,0.00023,3,"2025-06-11T09:30:42.909",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380418,1749634242918,"fUST",-160.0,0.00023,3,"2025-06-11T09:30:42.918",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380419,1749634242927,"fUST",-160.0,0.00023,3,"2025-06-11T09:30:42.927",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380420,1749634242937,"fUST",-835.03886221,0.00023,3,"2025-06-11T09:30:42.937",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380421,1749634242947,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.947",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380422,1749634242956,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:42.956",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380423,1749634242966,"fUST",-44157.08048027,0.00023,2,"2025-06-11T09:30:42.966",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380424,1749634242975,"fUST",-232.626488,0.00023,7,"2025-06-11T09:30:42.975",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380426,1749634242984,"fUST",-160.0,0.00023,3,"2025-06-11T09:30:42.984",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380428,1749634242993,"fUST",-151.927579,0.00023,7,"2025-06-11T09:30:42.993",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380429,1749634243003,"fUST",-10043.38789823,0.00023,2,"2025-06-11T09:30:43.003",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380430,1749634243012,"fUST",-183575.13932999,0.00023,20,"2025-06-11T09:30:43.012",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380431,1749634243021,"fUST",-1328.71905864,0.00023,2,"2025-06-11T09:30:43.021",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380432,1749634243030,"fUST",-12144.05662309,0.00023,2,"2025-06-11T09:30:43.030",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380434,1749634243046,"fUST",-827.43368044,0.00023,2,"2025-06-11T09:30:43.046",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380436,1749634243056,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:43.056",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380437,1749634243066,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:43.066",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380438,1749634243075,"fUST",-151.0,0.00023,7,"2025-06-11T09:30:43.075",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380439,1749634243088,"fUST",-152.277517,0.00023,7,"2025-06-11T09:30:43.088",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380441,1749634243098,"fUST",-152.860383,0.00023,7,"2025-06-11T09:30:43.098",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380442,1749634243108,"fUST",-155.0,0.00023,2,"2025-06-11T09:30:43.108",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380443,1749634243117,"fUST",-641.33,0.00023011,4,"2025-06-11T09:30:43.117",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380444,1749634243126,"fUST",-1167.73,0.00023011,4,"2025-06-11T09:30:43.126",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380445,1749634243136,"fUST",-1058.54,0.00023011,4,"2025-06-11T09:30:43.136",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380446,1749634243145,"fUST",-882.48053177,0.00023011,4,"2025-06-11T09:30:43.145",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380447,1749634243157,"fUST",-213.37946823,0.00023011,4,"2025-06-11T09:30:43.157",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380448,1749634243168,"fUST",-581.25,0.00023011,4,"2025-06-11T09:30:43.168",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380449,1749634243177,"fUST",-1073.38144226,0.00023011,4,"2025-06-11T09:30:43.177",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380450,1749634243249,"fUST",-460.0,0.00021367,4,"2025-06-11T09:30:43.249",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380451,1749634243259,"fUST",-3.50868858,0.00021641,4,"2025-06-11T09:30:43.259",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380473,1749634246600,"fUST",-460.0,0.00021367,4,"2025-06-11T09:30:46.600",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380474,1749634246610,"fUST",-376.49131142,0.00021641,4,"2025-06-11T09:30:46.610",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380475,1749634246619,"fUST",-420.0,0.00021641,4,"2025-06-11T09:30:46.619",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380476,1749634246629,"fUST",-67.83535487,0.0002199,3,"2025-06-11T09:30:46.629",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380477,1749634246655,"fUST",-277.38375,0.0002199,3,"2025-06-11T09:30:46.655",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380478,1749634246667,"fUST",-87.48089513,0.0002199,3,"2025-06-11T09:30:46.667",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380479,1749634246676,"fUST",-213.88100482,0.00023011,4,"2025-06-11T09:30:46.676",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380480,1749634246689,"fUST",-193.39755292,0.00023011,4,"2025-06-11T09:30:46.689",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380481,1749634246698,"fUST",-119.92900508,0.00023011,4,"2025-06-11T09:30:46.698",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380491,1749635217958,"fUST",161.182445,0.00013699,2,"2025-06-11T09:46:57.958",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380507,1749635235709,"fUST",3215.91009101,0.00024657,120,"2025-06-11T09:47:15.709",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380517,1749635432083,"fUST",-691.1442071,0.000189,2,"2025-06-11T09:50:32.083",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380518,1749635432092,"fUST",-500.0,0.00019313,2,"2025-06-11T09:50:32.092",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380519,1749635432102,"fUST",-500.0,0.0002033,2,"2025-06-11T09:50:32.102",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380520,1749635432112,"fUST",-284.08711,0.00020563,2,"2025-06-11T09:50:32.112",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380542,1749635437820,"fUST",-31.26289,0.00020563,2,"2025-06-11T09:50:37.820",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380543,1749635437830,"fUST",-200.0,0.00020894,2,"2025-06-11T09:50:37.830",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380544,1749635437840,"fUST",-500.0,0.00021064,2,"2025-06-11T09:50:37.840",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380545,1749635437850,"fUST",-488.92099128,0.00021358,2,"2025-06-11T09:50:37.850",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380546,1749635437859,"fUST",-300.0,0.00021362,2,"2025-06-11T09:50:37.859",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380547,1749635437868,"fUST",-300.0,0.00021362,2,"2025-06-11T09:50:37.868",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380548,1749635437878,"fUST",-300.0,0.00021362,2,"2025-06-11T09:50:37.878",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380549,1749635437887,"fUST",-300.0,0.00021363,2,"2025-06-11T09:50:37.887",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380550,1749635437898,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:37.898",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380551,1749635437908,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:37.908",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380552,1749635437918,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:37.918",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380553,1749635437928,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:37.928",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380554,1749635437937,"fUST",-305.77964496,0.00021363,2,"2025-06-11T09:50:37.937",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380555,1749635437948,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:37.948",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380556,1749635437959,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:37.959",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380557,1749635437969,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:37.969",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380558,1749635437979,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:37.979",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380559,1749635437988,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:37.988",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380560,1749635438000,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:38.000",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380561,1749635438009,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:38.009",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380562,1749635438018,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:38.018",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380563,1749635438028,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:38.028",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380564,1749635438037,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:38.037",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380565,1749635438046,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:38.046",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380566,1749635438055,"fUST",-500.0,0.00021363,2,"2025-06-11T09:50:38.055",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380567,1749635438065,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.065",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380568,1749635438073,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.073",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380569,1749635438082,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.082",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380570,1749635438092,"fUST",-499.99999999,0.00021363,2,"2025-06-11T09:50:38.092",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380571,1749635438101,"fUST",-1917.12,0.00021363,4,"2025-06-11T09:50:38.101",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380572,1749635438110,"fUST",-410.0,0.00021363,4,"2025-06-11T09:50:38.110",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380573,1749635438119,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.119",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380574,1749635438129,"fUST",-1785.88,0.00021363,4,"2025-06-11T09:50:38.129",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380575,1749635438150,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.150",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380576,1749635438171,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.171",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380577,1749635438180,"fUST",-1443.2,0.00021363,4,"2025-06-11T09:50:38.180",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380578,1749635438190,"fUST",-2188.16,0.00021363,4,"2025-06-11T09:50:38.190",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380579,1749635438199,"fUST",-522.73462613,0.00021363,4,"2025-06-11T09:50:38.199",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380580,1749635438208,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.208",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380581,1749635438216,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.216",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380582,1749635438226,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.226",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380583,1749635438235,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.235",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380584,1749635438244,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.244",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380585,1749635438253,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.253",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380586,1749635438263,"fUST",-343.12071737,0.00021363,4,"2025-06-11T09:50:38.263",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380587,1749635438272,"fUST",-1515.33,0.00021363,4,"2025-06-11T09:50:38.272",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380588,1749635438281,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.281",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380589,1749635438290,"fUST",-969.14,0.00021363,4,"2025-06-11T09:50:38.290",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380590,1749635438300,"fUST",-1727.99,0.00021363,4,"2025-06-11T09:50:38.300",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380591,1749635438309,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.309",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380592,1749635438319,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.319",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380593,1749635438329,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.329",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380594,1749635438338,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.338",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380595,1749635438348,"fUST",-750.51,0.00021363,4,"2025-06-11T09:50:38.348",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380596,1749635438357,"fUST",-460.0,0.00021363,4,"2025-06-11T09:50:38.357",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380597,1749635438366,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.366",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380598,1749635438376,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.376",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380599,1749635438385,"fUST",-440.0,0.00021364,4,"2025-06-11T09:50:38.385",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380600,1749635438394,"fUST",-237.03695198,0.00021364,4,"2025-06-11T09:50:38.394",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380601,1749635438403,"fUST",-410.0,0.00021364,4,"2025-06-11T09:50:38.403",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380602,1749635438412,"fUST",-420.0,0.00021364,4,"2025-06-11T09:50:38.412",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380603,1749635438421,"fUST",-460.0,0.00021364,2,"2025-06-11T09:50:38.421",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380604,1749635438430,"fUST",-420.0,0.00021364,4,"2025-06-11T09:50:38.430",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380605,1749635438440,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.440",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380606,1749635438449,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.449",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380607,1749635438458,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.458",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380608,1749635438467,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.467",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380609,1749635438477,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.477",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380610,1749635438486,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.486",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380611,1749635438495,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.495",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380612,1749635438505,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.505",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380613,1749635438514,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.514",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380614,1749635438523,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.523",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380615,1749635438537,"fUST",-500.0,0.00021364,4,"2025-06-11T09:50:38.537",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380616,1749635438547,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.547",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380617,1749635438556,"fUST",-397.29061457,0.00021364,4,"2025-06-11T09:50:38.556",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380618,1749635438566,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.566",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380619,1749635438576,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.576",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380620,1749635438585,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.585",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380621,1749635438595,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.595",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380622,1749635438605,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.605",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380623,1749635438615,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.615",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380624,1749635438624,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.624",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380625,1749635438633,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.633",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380626,1749635438643,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.643",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380627,1749635438652,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.652",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380628,1749635438661,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.661",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380629,1749635438670,"fUST",-420.0,0.00021364,4,"2025-06-11T09:50:38.670",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380630,1749635438679,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.679",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380631,1749635438689,"fUST",-440.0,0.00021364,4,"2025-06-11T09:50:38.689",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380632,1749635438698,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.698",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380633,1749635438707,"fUST",-440.0,0.00021364,4,"2025-06-11T09:50:38.707",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380634,1749635438716,"fUST",-400.0,0.00021364,4,"2025-06-11T09:50:38.716",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380635,1749635438725,"fUST",-201.085647,0.00021364,4,"2025-06-11T09:50:38.725",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380636,1749635438733,"fUST",-373.48685481,0.00021364,4,"2025-06-11T09:50:38.733",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380637,1749635438743,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.743",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380638,1749635438752,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.752",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380639,1749635438762,"fUST",-1076.29,0.00021364,4,"2025-06-11T09:50:38.762",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380640,1749635438771,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.771",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380641,1749635438781,"fUST",-653.87,0.00021364,4,"2025-06-11T09:50:38.781",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380642,1749635438790,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.790",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380643,1749635438799,"fUST",-768.59,0.00021364,4,"2025-06-11T09:50:38.799",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380644,1749635438808,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.808",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380645,1749635438818,"fUST",-440.0,0.00021364,4,"2025-06-11T09:50:38.818",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380646,1749635438827,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.827",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380647,1749635438836,"fUST",-959.05,0.00021364,4,"2025-06-11T09:50:38.836",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380648,1749635438845,"fUST",-372.83891976,0.00021364,4,"2025-06-11T09:50:38.845",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380649,1749635438855,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.855",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380650,1749635438864,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.864",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380651,1749635438874,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.874",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380652,1749635438882,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.882",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380653,1749635438892,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.892",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380654,1749635438901,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.901",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380655,1749635438910,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.910",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380656,1749635438920,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.920",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380657,1749635438930,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.930",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380658,1749635438939,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.939",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380659,1749635438948,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.948",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380660,1749635438958,"fUST",-1132.89,0.00021364,4,"2025-06-11T09:50:38.958",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380661,1749635438967,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.967",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380662,1749635438976,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:38.976",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380663,1749635438985,"fUST",-350.19880959,0.00021364,4,"2025-06-11T09:50:38.985",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380664,1749635438995,"fUST",-395.04103203,0.00021364,4,"2025-06-11T09:50:38.995",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380665,1749635439004,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.004",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380666,1749635439013,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.013",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380667,1749635439022,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.022",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380668,1749635439032,"fUST",-410.11199095,0.00021364,4,"2025-06-11T09:50:39.032",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380669,1749635439042,"fUST",-420.0,0.00021364,4,"2025-06-11T09:50:39.042",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380670,1749635439051,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.051",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380671,1749635439060,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.060",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380672,1749635439070,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.070",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380673,1749635439080,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.080",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380674,1749635439089,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.089",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380675,1749635439098,"fUST",-994.7,0.00021364,4,"2025-06-11T09:50:39.098",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380676,1749635439108,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.108",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380677,1749635439117,"fUST",-420.0,0.00021364,4,"2025-06-11T09:50:39.117",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380678,1749635439126,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.126",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380679,1749635439135,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.135",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380680,1749635439144,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.144",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380681,1749635439153,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.153",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380682,1749635439163,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.163",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380683,1749635439172,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.172",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380684,1749635439181,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.181",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380685,1749635439190,"fUST",-2825.79,0.00021364,4,"2025-06-11T09:50:39.190",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380686,1749635439199,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.199",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380687,1749635439209,"fUST",-580.96,0.00021364,4,"2025-06-11T09:50:39.209",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380688,1749635439218,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.218",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380689,1749635439227,"fUST",-535.6537343,0.00021364,4,"2025-06-11T09:50:39.227",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380690,1749635439237,"fUST",-460.0,0.00021364,4,"2025-06-11T09:50:39.237",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380691,1749635439246,"fUST",-400.0,0.00021365,4,"2025-06-11T09:50:39.246",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380692,1749635439255,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.255",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380693,1749635439265,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.265",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380694,1749635439274,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.274",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380695,1749635439283,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.283",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380696,1749635439293,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.293",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380697,1749635439302,"fUST",-580.0,0.00021365,4,"2025-06-11T09:50:39.302",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380698,1749635439312,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.312",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380699,1749635439321,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.321",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380700,1749635439331,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.331",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380701,1749635439340,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.340",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380702,1749635439350,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.350",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380703,1749635439359,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.359",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380704,1749635439369,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.369",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380705,1749635439379,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.379",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380706,1749635439388,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.388",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380707,1749635439398,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.398",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380708,1749635439407,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.407",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380709,1749635439417,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.417",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380710,1749635439427,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.427",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380711,1749635439436,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.436",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380712,1749635439445,"fUST",-407.25886808,0.00021365,4,"2025-06-11T09:50:39.445",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380713,1749635439455,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.455",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380714,1749635439465,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.465",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380715,1749635439474,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.474",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380716,1749635439484,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.484",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380718,1749635439493,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.493",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380720,1749635439502,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.502",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380722,1749635439512,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.512",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380724,1749635439521,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.521",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380726,1749635439532,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.532",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380728,1749635439542,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.542",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380730,1749635439551,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.551",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380732,1749635439560,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.560",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380734,1749635439576,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.576",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380736,1749635439597,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.597",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380749,1749635439716,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.716",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380751,1749635439726,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.726",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380753,1749635439736,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.736",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380755,1749635439746,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.746",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380757,1749635439755,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.755",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380759,1749635439765,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.765",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380761,1749635439774,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.774",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380763,1749635439784,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.784",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380765,1749635439794,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.794",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380767,1749635439803,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.803",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380769,1749635439812,"fUST",-440.0,0.00021365,4,"2025-06-11T09:50:39.812",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380771,1749635439821,"fUST",-413.99274889,0.00021365,4,"2025-06-11T09:50:39.821",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380773,1749635439832,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.832",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380775,1749635439841,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.841",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380777,1749635439851,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.851",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380779,1749635439860,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.860",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380781,1749635439869,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.869",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380783,1749635439878,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.878",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380785,1749635439888,"fUST",-442.95123552,0.00021365,4,"2025-06-11T09:50:39.888",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380787,1749635439897,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.897",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380789,1749635439906,"fUST",-519.12231042,0.00021365,4,"2025-06-11T09:50:39.906",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380791,1749635439916,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.916",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380793,1749635439926,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.926",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380795,1749635439935,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.935",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380797,1749635439945,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.945",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380799,1749635439954,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.954",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380801,1749635439963,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.963",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380803,1749635439972,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.972",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380805,1749635439981,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:39.981",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380807,1749635439991,"fUST",-334.33636754,0.00021365,4,"2025-06-11T09:50:39.991",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380809,1749635440000,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.000",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380811,1749635440009,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.009",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380813,1749635440018,"fUST",-972.71,0.00021365,4,"2025-06-11T09:50:40.018",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380815,1749635440027,"fUST",-500.0,0.00021365,4,"2025-06-11T09:50:40.027",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380817,1749635440037,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.037",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380819,1749635440046,"fUST",-1088.65,0.00021365,4,"2025-06-11T09:50:40.046",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380821,1749635440056,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.056",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380823,1749635440065,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.065",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380825,1749635440075,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.075",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380827,1749635440085,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.085",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380829,1749635440094,"fUST",-500.0,0.00021365,4,"2025-06-11T09:50:40.094",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380831,1749635440103,"fUST",-500.0,0.00021365,4,"2025-06-11T09:50:40.103",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380833,1749635440113,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.113",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380835,1749635440122,"fUST",-500.77,0.00021365,4,"2025-06-11T09:50:40.122",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380837,1749635440133,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.133",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380839,1749635440143,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.143",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380841,1749635440152,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.152",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380844,1749635440167,"fUST",-463.38458235,0.00021365,4,"2025-06-11T09:50:40.167",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380846,1749635440176,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.176",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380848,1749635440186,"fUST",-318.26145213,0.00021365,4,"2025-06-11T09:50:40.186",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380850,1749635440195,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.195",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380852,1749635440204,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.204",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380854,1749635440213,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.213",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380856,1749635440223,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.223",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380858,1749635440232,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.232",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380860,1749635440241,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.241",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380862,1749635440251,"fUST",-400.0,0.00021365,4,"2025-06-11T09:50:40.251",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380864,1749635440260,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.260",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380866,1749635440270,"fUST",-460.0,0.00021365,2,"2025-06-11T09:50:40.270",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380868,1749635440279,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.279",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380870,1749635440288,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.288",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380872,1749635440300,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.300",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380874,1749635440309,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.309",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380876,1749635440318,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.318",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380878,1749635440328,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.328",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380880,1749635440338,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.338",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380882,1749635440347,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.347",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380884,1749635440356,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.356",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380886,1749635440365,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.365",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380888,1749635440375,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.375",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380891,1749635440385,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.385",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380893,1749635440395,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.395",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380895,1749635440404,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.404",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380897,1749635440414,"fUST",-400.0,0.00021365,4,"2025-06-11T09:50:40.414",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380899,1749635440424,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.424",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380901,1749635440433,"fUST",-460.0,0.00021365,4,"2025-06-11T09:50:40.433",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380903,1749635440443,"fUST",-500.0,0.00021366,4,"2025-06-11T09:50:40.443",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380905,1749635440453,"fUST",-169.73,0.00021366,4,"2025-06-11T09:50:40.453",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380907,1749635440462,"fUST",-500.0,0.00021366,2,"2025-06-11T09:50:40.462",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380909,1749635440472,"fUST",-467.92466509,0.00021367,4,"2025-06-11T09:50:40.472",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380911,1749635440481,"fUST",-440.0,0.00021367,4,"2025-06-11T09:50:40.481",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380913,1749635440491,"fUST",-420.0,0.00021367,4,"2025-06-11T09:50:40.491",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380914,1749635440500,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.500",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380916,1749635440509,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.509",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380918,1749635440518,"fUST",-393.60472095,0.00021367,4,"2025-06-11T09:50:40.518",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380920,1749635440528,"fUST",-420.0,0.00021367,4,"2025-06-11T09:50:40.528",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380922,1749635440540,"fUST",-421.21475966,0.00021367,4,"2025-06-11T09:50:40.540",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380924,1749635440550,"fUST",-420.0,0.00021367,4,"2025-06-11T09:50:40.550",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380926,1749635440559,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.559",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380929,1749635440569,"fUST",-420.0,0.00021367,4,"2025-06-11T09:50:40.569",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380931,1749635440580,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.580",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380933,1749635440590,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.590",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380935,1749635440598,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.598",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380937,1749635440609,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.609",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380939,1749635440618,"fUST",-400.0,0.00021367,4,"2025-06-11T09:50:40.618",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380940,1749635440628,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.628",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380943,1749635440638,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.638",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380945,1749635440648,"fUST",-440.0,0.00021367,4,"2025-06-11T09:50:40.648",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380947,1749635440657,"fUST",-410.0,0.00021367,4,"2025-06-11T09:50:40.657",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380949,1749635440665,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.665",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380951,1749635440675,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.675",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380952,1749635440684,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.684",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380954,1749635440694,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.694",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380956,1749635440703,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.703",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380958,1749635440712,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.712",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380960,1749635440721,"fUST",-420.0,0.00021367,4,"2025-06-11T09:50:40.721",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380962,1749635440730,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.730",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380964,1749635440739,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.739",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380966,1749635440748,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.748",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380968,1749635440758,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.758",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380970,1749635440767,"fUST",-347.85841043,0.00021367,4,"2025-06-11T09:50:40.767",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380972,1749635440776,"fUST",-375.74512728,0.00021367,4,"2025-06-11T09:50:40.776",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380974,1749635440786,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.786",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380976,1749635440795,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.795",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380979,1749635440804,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.804",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380981,1749635440814,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.814",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380983,1749635440824,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.824",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380985,1749635440836,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.836",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380987,1749635440845,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.845",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380989,1749635440854,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.854",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380991,1749635440863,"fUST",-256.70956453,0.00021367,4,"2025-06-11T09:50:40.863",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380993,1749635440873,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.873",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380995,1749635440882,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.882",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380997,1749635440891,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.891",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365380999,1749635440900,"fUST",-460.0,0.00021367,4,"2025-06-11T09:50:40.900",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381001,1749635440909,"fUST",-500.0,0.00021373,2,"2025-06-11T09:50:40.909",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381003,1749635440918,"fUST",-500.0,0.00021373,2,"2025-06-11T09:50:40.918",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381005,1749635440927,"fUST",-500.0,0.00021373,2,"2025-06-11T09:50:40.927",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381007,1749635440936,"fUST",-501.20381697,0.00021373,2,"2025-06-11T09:50:40.936",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381009,1749635440945,"fUST",-500.0,0.00021373,2,"2025-06-11T09:50:40.945",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381011,1749635440954,"fUST",-500.0,0.000214,2,"2025-06-11T09:50:40.954",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381013,1749635440963,"fUST",-180.0,0.00021467,2,"2025-06-11T09:50:40.963",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381015,1749635440972,"fUST",-170.80343031,0.00021467,2,"2025-06-11T09:50:40.972",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381017,1749635440981,"fUST",-3404.70011492,0.00021539,2,"2025-06-11T09:50:40.981",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381019,1749635440991,"fUST",-630.7,0.00021542,2,"2025-06-11T09:50:40.991",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381021,1749635441000,"fUST",-444.29286152,0.00021572,2,"2025-06-11T09:50:41.000",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381023,1749635441009,"fUST",-151.0,0.000216,4,"2025-06-11T09:50:41.009",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381025,1749635441019,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.019",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381027,1749635441028,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.028",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381029,1749635441037,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.037",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381031,1749635441046,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.046",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381033,1749635441055,"fUST",-1917.12,0.00021637,4,"2025-06-11T09:50:41.055",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381035,1749635441064,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.064",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381037,1749635441073,"fUST",-1785.88,0.00021637,4,"2025-06-11T09:50:41.073",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381039,1749635441085,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.085",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381041,1749635441094,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.094",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381043,1749635441103,"fUST",-1443.2,0.00021637,4,"2025-06-11T09:50:41.103",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381045,1749635441112,"fUST",-2188.16,0.00021637,4,"2025-06-11T09:50:41.112",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381047,1749635441121,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.121",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381049,1749635441130,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.130",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381051,1749635441139,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.139",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381053,1749635441148,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.148",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381055,1749635441157,"fUST",-410.0,0.00021637,4,"2025-06-11T09:50:41.157",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381057,1749635441167,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.167",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381058,1749635441175,"fUST",-1515.33,0.00021637,4,"2025-06-11T09:50:41.175",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381059,1749635441185,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.185",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381060,1749635441194,"fUST",-969.14,0.00021637,4,"2025-06-11T09:50:41.194",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381061,1749635441203,"fUST",-1727.99,0.00021637,4,"2025-06-11T09:50:41.203",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381063,1749635441212,"fUST",-350.0,0.00021637,4,"2025-06-11T09:50:41.212",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381065,1749635441221,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.221",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381067,1749635441230,"fUST",-420.0,0.00021637,4,"2025-06-11T09:50:41.230",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381069,1749635441239,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.239",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381070,1749635441248,"fUST",-750.51,0.00021637,4,"2025-06-11T09:50:41.248",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381071,1749635441257,"fUST",-460.0,0.00021637,4,"2025-06-11T09:50:41.257",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381072,1749635441266,"fUST",-376.35092718,0.00021638,4,"2025-06-11T09:50:41.266",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381073,1749635441275,"fUST",-420.0,0.00021638,4,"2025-06-11T09:50:41.275",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381074,1749635441285,"fUST",-441.52746359,0.00021638,2,"2025-06-11T09:50:41.285",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381075,1749635441294,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.294",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381076,1749635441303,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.303",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381077,1749635441311,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.311",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381078,1749635441321,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.321",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381079,1749635441332,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.332",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381080,1749635441341,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.341",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381081,1749635441350,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.350",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381082,1749635441359,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.359",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381083,1749635441368,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.368",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381084,1749635441377,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.377",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381085,1749635441387,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.387",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381086,1749635441396,"fUST",-420.0,0.00021638,4,"2025-06-11T09:50:41.396",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381087,1749635441405,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.405",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381088,1749635441414,"fUST",-338.38865541,0.00021638,4,"2025-06-11T09:50:41.414",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381089,1749635441423,"fUST",-420.0,0.00021638,4,"2025-06-11T09:50:41.423",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381090,1749635441432,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.432",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381091,1749635441441,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.441",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381092,1749635441451,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.451",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381093,1749635441460,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.460",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381094,1749635441469,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.469",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381095,1749635441478,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.478",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381096,1749635441488,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.488",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381097,1749635441496,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.496",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381098,1749635441506,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.506",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381099,1749635441515,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.515",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381100,1749635441524,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.524",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381101,1749635441537,"fUST",-1076.29,0.00021638,4,"2025-06-11T09:50:41.537",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381102,1749635441547,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.547",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381103,1749635441556,"fUST",-653.87,0.00021638,4,"2025-06-11T09:50:41.556",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381104,1749635441565,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.565",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381105,1749635441577,"fUST",-768.59,0.00021638,4,"2025-06-11T09:50:41.577",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381106,1749635441586,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.586",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381107,1749635441595,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.595",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381108,1749635441605,"fUST",-959.05,0.00021638,4,"2025-06-11T09:50:41.605",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381109,1749635441614,"fUST",-420.0,0.00021638,4,"2025-06-11T09:50:41.614",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381110,1749635441624,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.624",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381111,1749635441633,"fUST",-420.0,0.00021638,4,"2025-06-11T09:50:41.633",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381112,1749635441643,"fUST",-420.0,0.00021638,4,"2025-06-11T09:50:41.643",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381113,1749635441652,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.652",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381114,1749635441661,"fUST",-420.0,0.00021638,4,"2025-06-11T09:50:41.661",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381115,1749635441670,"fUST",-480.0,0.00021638,4,"2025-06-11T09:50:41.670",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381116,1749635441679,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.679",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381117,1749635441688,"fUST",-380.0,0.00021638,4,"2025-06-11T09:50:41.688",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381118,1749635441697,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.697",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381119,1749635441706,"fUST",-465.12809439,0.00021638,4,"2025-06-11T09:50:41.706",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381120,1749635441715,"fUST",-1132.89,0.00021638,4,"2025-06-11T09:50:41.715",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381121,1749635441726,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.726",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381122,1749635441735,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.735",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381123,1749635441744,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.744",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381124,1749635441754,"fUST",-380.0,0.00021638,4,"2025-06-11T09:50:41.754",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381125,1749635441763,"fUST",-380.0,0.00021638,4,"2025-06-11T09:50:41.763",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381126,1749635441771,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.771",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381127,1749635441781,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.781",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381128,1749635441790,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.790",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381129,1749635441799,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.799",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381130,1749635441808,"fUST",-994.7,0.00021638,4,"2025-06-11T09:50:41.808",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381131,1749635441817,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.817",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381132,1749635441827,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.827",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381133,1749635441837,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.837",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381134,1749635441846,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.846",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381135,1749635441855,"fUST",-390.0,0.00021638,4,"2025-06-11T09:50:41.855",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381136,1749635441865,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.865",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381137,1749635441874,"fUST",-390.0,0.00021638,4,"2025-06-11T09:50:41.874",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381138,1749635441883,"fUST",-599.79950307,0.00021638,4,"2025-06-11T09:50:41.883",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381139,1749635441893,"fUST",-2825.79,0.00021638,4,"2025-06-11T09:50:41.893",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381140,1749635441904,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.904",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381141,1749635441913,"fUST",-580.96,0.00021638,4,"2025-06-11T09:50:41.913",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381142,1749635441921,"fUST",-390.0,0.00021638,4,"2025-06-11T09:50:41.921",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381143,1749635441930,"fUST",-460.0,0.00021638,4,"2025-06-11T09:50:41.930",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381144,1749635441939,"fUST",-390.0,0.00021639,4,"2025-06-11T09:50:41.939",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381145,1749635441948,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:41.948",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381146,1749635441957,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:41.957",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381147,1749635441966,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:41.966",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381148,1749635441975,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:41.975",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381149,1749635442074,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.074",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381150,1749635442084,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.084",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381151,1749635442093,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.093",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381152,1749635442102,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.102",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381153,1749635442111,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.111",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381154,1749635442120,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.120",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381155,1749635442129,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.129",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381156,1749635442138,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.138",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381157,1749635442147,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.147",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381158,1749635442156,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.156",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381159,1749635442165,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.165",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381160,1749635442174,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.174",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381161,1749635442183,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.183",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381162,1749635442197,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.197",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381163,1749635442206,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.206",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381164,1749635442215,"fUST",-410.0,0.00021639,4,"2025-06-11T09:50:42.215",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381165,1749635442225,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.225",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381166,1749635442234,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.234",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381167,1749635442243,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.243",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381168,1749635442252,"fUST",-219.76687433,0.00021639,4,"2025-06-11T09:50:42.252",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381169,1749635442262,"fUST",-380.0,0.00021639,4,"2025-06-11T09:50:42.262",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381170,1749635442271,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.271",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381171,1749635442280,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.280",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381172,1749635442289,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.289",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381173,1749635442297,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.297",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381174,1749635442306,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.306",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381176,1749635442315,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.315",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381178,1749635442324,"fUST",-343.57466661,0.00021639,4,"2025-06-11T09:50:42.324",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381180,1749635442333,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.333",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381181,1749635442342,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.342",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381182,1749635442351,"fUST",-570.31096563,0.00021639,4,"2025-06-11T09:50:42.351",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381183,1749635442360,"fUST",-400.0,0.00021639,4,"2025-06-11T09:50:42.360",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381184,1749635442369,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.369",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381185,1749635442379,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.379",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381186,1749635442388,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.388",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381187,1749635442397,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.397",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381188,1749635442406,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.406",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381189,1749635442416,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.416",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381190,1749635442425,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.425",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381191,1749635442435,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.435",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381192,1749635442444,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.444",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381193,1749635442453,"fUST",-413.50776994,0.00021639,4,"2025-06-11T09:50:42.453",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381194,1749635442462,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.462",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381195,1749635442472,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.472",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381197,1749635442481,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.481",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381198,1749635442490,"fUST",-390.0,0.00021639,4,"2025-06-11T09:50:42.490",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381199,1749635442499,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.499",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381200,1749635442508,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.508",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381201,1749635442516,"fUST",-229.02398371,0.00021639,4,"2025-06-11T09:50:42.516",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381202,1749635442526,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.526",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381203,1749635442538,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.538",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381204,1749635442547,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.547",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381205,1749635442556,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.556",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381206,1749635442565,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.565",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381207,1749635442574,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.574",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381208,1749635442584,"fUST",-972.71,0.00021639,4,"2025-06-11T09:50:42.584",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381209,1749635442593,"fUST",-500.0,0.00021639,4,"2025-06-11T09:50:42.593",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381210,1749635442603,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.603",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381211,1749635442613,"fUST",-1088.65,0.00021639,4,"2025-06-11T09:50:42.613",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381212,1749635442622,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.622",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381213,1749635442632,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.632",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381214,1749635442641,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.641",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381215,1749635442651,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.651",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381216,1749635442660,"fUST",-388.26081988,0.00021639,4,"2025-06-11T09:50:42.660",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381217,1749635442669,"fUST",-500.77,0.00021639,4,"2025-06-11T09:50:42.669",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381218,1749635442678,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.678",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381219,1749635442688,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.688",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381220,1749635442698,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.698",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381221,1749635442707,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.707",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381222,1749635442715,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.715",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381223,1749635442724,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.724",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381224,1749635442733,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.733",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381225,1749635442742,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.742",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381226,1749635442752,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.752",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381227,1749635442761,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.761",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381228,1749635442771,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.771",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381229,1749635442779,"fUST",-460.0,0.00021639,2,"2025-06-11T09:50:42.779",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381230,1749635442788,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.788",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381231,1749635442797,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.797",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381232,1749635442806,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.806",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381233,1749635442815,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.815",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381234,1749635442824,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.824",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381235,1749635442833,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.833",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381236,1749635442843,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.843",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381237,1749635442852,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.852",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381238,1749635442861,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.861",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381239,1749635442870,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.870",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381240,1749635442879,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.879",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381241,1749635442888,"fUST",-420.0,0.00021639,4,"2025-06-11T09:50:42.888",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381242,1749635442897,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.897",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381243,1749635442907,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.907",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381244,1749635442916,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.916",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381245,1749635442925,"fUST",-460.0,0.00021639,4,"2025-06-11T09:50:42.925",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381246,1749635442934,"fUST",-427.38431094,0.00021641,4,"2025-06-11T09:50:42.934",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381247,1749635442943,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:42.943",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381248,1749635442952,"fUST",-460.0,0.00021641,4,"2025-06-11T09:50:42.952",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381250,1749635442961,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:42.961",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381252,1749635442970,"fUST",-369.81196213,0.00021641,4,"2025-06-11T09:50:42.970",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381254,1749635442980,"fUST",-424.63933864,0.00021641,4,"2025-06-11T09:50:42.980",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381256,1749635442989,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:42.989",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381258,1749635442998,"fUST",-410.0,0.00021641,4,"2025-06-11T09:50:42.998",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381259,1749635443007,"fUST",-498.33692161,0.00021641,4,"2025-06-11T09:50:43.007",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381260,1749635443015,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.015",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381261,1749635443025,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.025",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381262,1749635443034,"fUST",-380.0,0.00021641,4,"2025-06-11T09:50:43.034",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381263,1749635443043,"fUST",-487.51432381,0.00021641,4,"2025-06-11T09:50:43.043",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381264,1749635443051,"fUST",-460.0,0.00021641,4,"2025-06-11T09:50:43.051",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381265,1749635443061,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.061",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381266,1749635443070,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.070",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381267,1749635443080,"fUST",-380.0,0.00021641,4,"2025-06-11T09:50:43.080",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381268,1749635443089,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.089",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381269,1749635443098,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.098",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381270,1749635443107,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.107",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381271,1749635443116,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.116",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381272,1749635443125,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.125",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381273,1749635443134,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.134",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381274,1749635443143,"fUST",-460.0,0.00021641,4,"2025-06-11T09:50:43.143",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381275,1749635443151,"fUST",-233.29752658,0.00021641,4,"2025-06-11T09:50:43.151",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381276,1749635443161,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.161",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381277,1749635443170,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.170",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381278,1749635443179,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.179",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381279,1749635443188,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.188",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381280,1749635443198,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.198",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381281,1749635443207,"fUST",-420.0,0.00021641,4,"2025-06-11T09:50:43.207",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381282,1749635443216,"fUST",-500.0,0.0002168,2,"2025-06-11T09:50:43.216",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381283,1749635443225,"fUST",-516.90585791,0.0002168,2,"2025-06-11T09:50:43.225",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381284,1749635443234,"fUST",-500.0,0.0002168,2,"2025-06-11T09:50:43.234",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381285,1749635443243,"fUST",-500.0,0.0002168,2,"2025-06-11T09:50:43.243",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381286,1749635443252,"fUST",-500.0,0.00021698,2,"2025-06-11T09:50:43.252",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381287,1749635443261,"fUST",-500.0,0.00021698,2,"2025-06-11T09:50:43.261",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381288,1749635443270,"fUST",-1688.0,0.00021758,2,"2025-06-11T09:50:43.270",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381289,1749635443279,"fUST",-5000.0,0.00021758,2,"2025-06-11T09:50:43.279",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381290,1749635443288,"fUST",-1250.0,0.00021758,2,"2025-06-11T09:50:43.288",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381291,1749635443298,"fUST",-207.4,0.00021758,2,"2025-06-11T09:50:43.298",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381292,1749635443307,"fUST",-1250.0,0.00021758,2,"2025-06-11T09:50:43.307",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381293,1749635443316,"fUST",-1250.0,0.00021758,2,"2025-06-11T09:50:43.316",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381294,1749635443325,"fUST",-1250.0,0.00021758,2,"2025-06-11T09:50:43.325",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381295,1749635443335,"fUST",-411.34895219,0.00021758,2,"2025-06-11T09:50:43.335",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381296,1749635443344,"fUST",-444.29286152,0.00021774,2,"2025-06-11T09:50:43.344",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381297,1749635443353,"fUST",-213.77059972,0.0002179,2,"2025-06-11T09:50:43.353",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381298,1749635443363,"fUST",-151.0,0.000218,3,"2025-06-11T09:50:43.363",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381299,1749635443373,"fUST",-44538.43817786,0.00021811,2,"2025-06-11T09:50:43.373",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381300,1749635443382,"fUST",-1750.456,0.00021813,2,"2025-06-11T09:50:43.382",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381301,1749635443392,"fUST",-1354.3742117,0.00021868,2,"2025-06-11T09:50:43.392",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381302,1749635443402,"fUST",-1929.97426837,0.000219,6,"2025-06-11T09:50:43.402",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381303,1749635443411,"fUST",-460.0,0.00021911,4,"2025-06-11T09:50:43.411",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381304,1749635443420,"fUST",-460.0,0.00021911,4,"2025-06-11T09:50:43.420",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381305,1749635443430,"fUST",-460.0,0.00021911,4,"2025-06-11T09:50:43.430",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381306,1749635443440,"fUST",-460.0,0.00021911,4,"2025-06-11T09:50:43.440",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381307,1749635443449,"fUST",-1917.12,0.00021911,4,"2025-06-11T09:50:43.449",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381308,1749635443459,"fUST",-168.15747046,0.00021911,4,"2025-06-11T09:50:43.459",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381309,1749635443468,"fUST",-1785.88,0.00021911,4,"2025-06-11T09:50:43.468",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381310,1749635443478,"fUST",-400.0,0.00021911,4,"2025-06-11T09:50:43.478",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381311,1749635443487,"fUST",-460.0,0.00021911,4,"2025-06-11T09:50:43.487",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381312,1749635443497,"fUST",-1443.2,0.00021911,4,"2025-06-11T09:50:43.497",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381313,1749635443506,"fUST",-2188.16,0.00021911,4,"2025-06-11T09:50:43.506",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381314,1749635443516,"fUST",-460.0,0.00021911,4,"2025-06-11T09:50:43.516",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381315,1749635443525,"fUST",-460.0,0.00021911,4,"2025-06-11T09:50:43.525",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381316,1749635443538,"fUST",-400.0,0.00021911,4,"2025-06-11T09:50:43.538",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381317,1749635443548,"fUST",-400.0,0.00021911,4,"2025-06-11T09:50:43.548",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381318,1749635443558,"fUST",-460.0,0.00021911,4,"2025-06-11T09:50:43.558",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381319,1749635443568,"fUST",-1515.33,0.00021911,4,"2025-06-11T09:50:43.568",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381320,1749635443578,"fUST",-460.0,0.00021911,4,"2025-06-11T09:50:43.578",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381321,1749635443588,"fUST",-969.14,0.00021911,4,"2025-06-11T09:50:43.588",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381322,1749635443598,"fUST",-1727.99,0.00021911,4,"2025-06-11T09:50:43.598",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381323,1749635443608,"fUST",-400.0,0.00021911,4,"2025-06-11T09:50:43.608",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381324,1749635443617,"fUST",-400.0,0.00021911,4,"2025-06-11T09:50:43.617",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381325,1749635443627,"fUST",-750.51,0.00021911,4,"2025-06-11T09:50:43.627",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381326,1749635443636,"fUST",-400.0,0.00021911,4,"2025-06-11T09:50:43.636",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381327,1749635443646,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.646",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381328,1749635443655,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.655",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381329,1749635443664,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.664",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381330,1749635443673,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.673",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381331,1749635443682,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.682",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381332,1749635443691,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.691",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381333,1749635443701,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.701",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381334,1749635443710,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.710",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381335,1749635443719,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.719",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381336,1749635443729,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.729",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381337,1749635443738,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.738",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381338,1749635443747,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.747",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381339,1749635443757,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.757",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381340,1749635443766,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.766",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381341,1749635443776,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.776",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381342,1749635443785,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.785",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381343,1749635443795,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.795",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381344,1749635443804,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.804",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381345,1749635443814,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.814",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381346,1749635443823,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.823",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381347,1749635443833,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.833",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381348,1749635443842,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.842",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381349,1749635443851,"fUST",-528.19750712,0.00021912,4,"2025-06-11T09:50:43.851",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381350,1749635443860,"fUST",-1076.29,0.00021912,4,"2025-06-11T09:50:43.860",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381351,1749635443870,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.870",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381352,1749635443879,"fUST",-653.87,0.00021912,4,"2025-06-11T09:50:43.879",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381353,1749635443888,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.888",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381354,1749635443897,"fUST",-768.59,0.00021912,4,"2025-06-11T09:50:43.897",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381355,1749635443907,"fUST",-496.72,0.00021912,4,"2025-06-11T09:50:43.907",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381356,1749635443916,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.916",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381357,1749635443925,"fUST",-959.05,0.00021912,4,"2025-06-11T09:50:43.925",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381358,1749635443934,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.934",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381359,1749635443943,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:43.943",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381360,1749635443953,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.953",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381361,1749635443962,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.962",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381362,1749635443971,"fUST",-1132.89,0.00021912,4,"2025-06-11T09:50:43.971",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381363,1749635443980,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.980",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381364,1749635443989,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.989",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381365,1749635443998,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:43.998",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381366,1749635444007,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:44.007",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381367,1749635444017,"fUST",-261.96362287,0.00021912,4,"2025-06-11T09:50:44.017",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381368,1749635444026,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:44.026",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381369,1749635444035,"fUST",-350.0,0.00021912,4,"2025-06-11T09:50:44.035",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381370,1749635444044,"fUST",-994.7,0.00021912,4,"2025-06-11T09:50:44.044",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381371,1749635444054,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:44.054",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381372,1749635444063,"fUST",-460.0,0.00021912,4,"2025-06-11T09:50:44.063",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381373,1749635444073,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:44.073",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381374,1749635444083,"fUST",-372.87303034,0.00021912,4,"2025-06-11T09:50:44.083",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381375,1749635444092,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:44.092",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381376,1749635444102,"fUST",-2825.79,0.00021912,4,"2025-06-11T09:50:44.102",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381377,1749635444112,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:44.112",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381378,1749635444121,"fUST",-580.96,0.00021912,4,"2025-06-11T09:50:44.121",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381379,1749635444131,"fUST",-400.0,0.00021912,4,"2025-06-11T09:50:44.131",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381380,1749635444140,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.140",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381381,1749635444149,"fUST",-180.0,0.00021913,4,"2025-06-11T09:50:44.149",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381382,1749635444244,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.244",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381383,1749635444254,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.254",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381384,1749635444263,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.263",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381385,1749635444273,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.273",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381386,1749635444282,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.282",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381387,1749635444291,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.291",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381388,1749635444300,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.300",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381389,1749635444310,"fUST",-380.0,0.00021913,4,"2025-06-11T09:50:44.310",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381390,1749635444319,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.319",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381391,1749635444329,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.329",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381392,1749635444339,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.339",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381393,1749635444350,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.350",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381394,1749635444359,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.359",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381395,1749635444370,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.370",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381396,1749635444380,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.380",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381397,1749635444390,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.390",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381398,1749635444400,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.400",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381399,1749635444409,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.409",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381400,1749635444419,"fUST",-327.48791154,0.00021913,4,"2025-06-11T09:50:44.419",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381401,1749635444428,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.428",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381402,1749635444438,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.438",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381403,1749635444447,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.447",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381404,1749635444457,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.457",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381405,1749635444467,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.467",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381406,1749635444476,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.476",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381407,1749635444486,"fUST",-350.0,0.00021913,4,"2025-06-11T09:50:44.486",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381408,1749635444495,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.495",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381409,1749635444505,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.505",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381410,1749635444514,"fUST",-350.0,0.00021913,4,"2025-06-11T09:50:44.514",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381411,1749635444524,"fUST",-360.0,0.00021913,4,"2025-06-11T09:50:44.524",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381412,1749635444537,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.537",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381413,1749635444546,"fUST",-340.0,0.00021913,4,"2025-06-11T09:50:44.546",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381414,1749635444556,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.556",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381415,1749635444566,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.566",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381416,1749635444575,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.575",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381417,1749635444586,"fUST",-972.71,0.00021913,4,"2025-06-11T09:50:44.586",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381418,1749635444596,"fUST",-507.48787125,0.00021913,4,"2025-06-11T09:50:44.596",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381419,1749635444606,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.606",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381420,1749635444616,"fUST",-1088.65,0.00021913,4,"2025-06-11T09:50:44.616",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381421,1749635444626,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.626",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381422,1749635444636,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.636",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381423,1749635444645,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.645",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381424,1749635444654,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.654",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381425,1749635444664,"fUST",-500.77,0.00021913,4,"2025-06-11T09:50:44.664",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381426,1749635444674,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.674",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381427,1749635444685,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.685",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381428,1749635444694,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.694",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381429,1749635444703,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.703",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381430,1749635444713,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.713",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381431,1749635444723,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.723",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381432,1749635444732,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.732",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381433,1749635444741,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.741",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381434,1749635444751,"fUST",-460.0,0.00021913,2,"2025-06-11T09:50:44.751",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381435,1749635444760,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.760",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381436,1749635444769,"fUST",-237.46854865,0.00021913,4,"2025-06-11T09:50:44.769",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381437,1749635444779,"fUST",-460.0,0.00021913,4,"2025-06-11T09:50:44.779",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381438,1749635444788,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.788",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381439,1749635444797,"fUST",-587.29,0.00021913,4,"2025-06-11T09:50:44.797",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381440,1749635444806,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.806",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381441,1749635444817,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.817",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381442,1749635444825,"fUST",-400.0,0.00021913,4,"2025-06-11T09:50:44.825",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381443,1749635444837,"fUST",-545.8,0.00021914,3,"2025-06-11T09:50:44.837",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381444,1749635444846,"fUST",-400.0,0.00021915,4,"2025-06-11T09:50:44.846",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381445,1749635444855,"fUST",-460.0,0.00021915,4,"2025-06-11T09:50:44.855",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381446,1749635444864,"fUST",-400.0,0.00021915,4,"2025-06-11T09:50:44.864",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381447,1749635444874,"fUST",-500.0,0.00021917,4,"2025-06-11T09:50:44.874",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381448,1749635444883,"fUST",-504.312287,0.00021917,4,"2025-06-11T09:50:44.883",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381449,1749635444893,"fUST",-500.0,0.00021917,2,"2025-06-11T09:50:44.893",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381450,1749635444902,"fUST",-161.05299737,0.00021918,2,"2025-06-11T09:50:44.902",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381451,1749635444912,"fUST",-521.35746861,0.00021921,2,"2025-06-11T09:50:44.912",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381452,1749635444921,"fUST",-500.0,0.00021921,2,"2025-06-11T09:50:44.921",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381453,1749635444931,"fUST",-3404.70011491,0.00021979,2,"2025-06-11T09:50:44.931",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381454,1749635444940,"fUST",-169.21,0.00021986,2,"2025-06-11T09:50:44.940",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381455,1749635444950,"fUST",-171.0,0.00022,2,"2025-06-11T09:50:44.950",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381456,1749635444959,"fUST",-256.0,0.00022,2,"2025-06-11T09:50:44.959",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381457,1749635444969,"fUST",-1929.9742682,0.00022003,6,"2025-06-11T09:50:44.969",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381458,1749635444978,"fUST",-444.29286152,0.00022055,2,"2025-06-11T09:50:44.978",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381459,1749635444987,"fUST",-365.0707398,0.00022082,2,"2025-06-11T09:50:44.987",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381460,1749635444996,"fUST",-365.0707398,0.00022082,2,"2025-06-11T09:50:44.996",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381461,1749635445006,"fUST",-365.0707398,0.00022082,2,"2025-06-11T09:50:45.006",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381462,1749635445015,"fUST",-151.0,0.000221,8,"2025-06-11T09:50:45.015",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381463,1749635445025,"fUST",-1929.9742682,0.00022107,6,"2025-06-11T09:50:45.025",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381464,1749635445034,"fUST",-365.0707398,0.0002211,2,"2025-06-11T09:50:45.034",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381465,1749635445043,"fUST",-460.0,0.00022185,4,"2025-06-11T09:50:45.043",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381466,1749635445052,"fUST",-460.0,0.00022185,4,"2025-06-11T09:50:45.052",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381467,1749635445062,"fUST",-460.0,0.00022185,4,"2025-06-11T09:50:45.062",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381468,1749635445071,"fUST",-460.0,0.00022185,4,"2025-06-11T09:50:45.071",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381469,1749635445081,"fUST",-1917.12,0.00022185,4,"2025-06-11T09:50:45.081",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381470,1749635445091,"fUST",-1785.88,0.00022185,4,"2025-06-11T09:50:45.091",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381471,1749635445101,"fUST",-360.0,0.00022185,4,"2025-06-11T09:50:45.101",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381472,1749635445110,"fUST",-1443.2,0.00022185,4,"2025-06-11T09:50:45.110",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381473,1749635445119,"fUST",-2188.16,0.00022185,4,"2025-06-11T09:50:45.119",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381474,1749635445129,"fUST",-460.0,0.00022185,4,"2025-06-11T09:50:45.129",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381475,1749635445138,"fUST",-460.0,0.00022185,4,"2025-06-11T09:50:45.138",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381476,1749635445148,"fUST",-460.0,0.00022185,4,"2025-06-11T09:50:45.148",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381477,1749635445157,"fUST",-1515.33,0.00022185,4,"2025-06-11T09:50:45.157",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381478,1749635445167,"fUST",-460.0,0.00022185,4,"2025-06-11T09:50:45.167",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381479,1749635445177,"fUST",-969.14,0.00022185,4,"2025-06-11T09:50:45.177",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381480,1749635445186,"fUST",-1727.99,0.00022185,4,"2025-06-11T09:50:45.186",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381481,1749635445195,"fUST",-750.51,0.00022185,4,"2025-06-11T09:50:45.195",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381482,1749635445204,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.204",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381483,1749635445212,"fUST",-443.07,0.00022186,4,"2025-06-11T09:50:45.212",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381484,1749635445221,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.221",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381485,1749635445231,"fUST",-340.0,0.00022186,4,"2025-06-11T09:50:45.231",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381486,1749635445240,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.240",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381487,1749635445249,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.249",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381488,1749635445258,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.258",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381489,1749635445268,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.268",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381490,1749635445278,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.278",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381491,1749635445287,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.287",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381493,1749635445296,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.296",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381494,1749635445305,"fUST",-1076.29,0.00022186,4,"2025-06-11T09:50:45.305",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381496,1749635445314,"fUST",-577.1189379,0.00022186,4,"2025-06-11T09:50:45.314",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381498,1749635445325,"fUST",-653.87,0.00022186,4,"2025-06-11T09:50:45.325",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381499,1749635445335,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.335",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381500,1749635445345,"fUST",-768.59,0.00022186,4,"2025-06-11T09:50:45.345",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381501,1749635445354,"fUST",-959.05,0.00022186,4,"2025-06-11T09:50:45.354",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381502,1749635445362,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.362",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381503,1749635445370,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.370",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381504,1749635445379,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.379",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381505,1749635445389,"fUST",-1132.89,0.00022186,4,"2025-06-11T09:50:45.389",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381506,1749635445398,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.398",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381507,1749635445408,"fUST",-245.98323056,0.00022186,4,"2025-06-11T09:50:45.408",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381508,1749635445418,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.418",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381509,1749635445428,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.428",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381510,1749635445440,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.440",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381511,1749635445450,"fUST",-994.7,0.00022186,4,"2025-06-11T09:50:45.450",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381513,1749635445459,"fUST",-460.0,0.00022186,4,"2025-06-11T09:50:45.459",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381515,1749635445469,"fUST",-2825.79,0.00022186,4,"2025-06-11T09:50:45.469",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381516,1749635445479,"fUST",-580.96,0.00022186,4,"2025-06-11T09:50:45.479",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381517,1749635445488,"fUST",-303.60493372,0.00022187,4,"2025-06-11T09:50:45.488",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381518,1749635445497,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.497",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381520,1749635445506,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.506",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381522,1749635445515,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.515",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381524,1749635445524,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.524",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381525,1749635445538,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.538",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381527,1749635445547,"fUST",-277.90834845,0.00022187,4,"2025-06-11T09:50:45.547",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381529,1749635445556,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.556",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381530,1749635445565,"fUST",-205.00562769,0.00022187,4,"2025-06-11T09:50:45.565",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381531,1749635445575,"fUST",-308.29167125,0.00022187,4,"2025-06-11T09:50:45.575",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381532,1749635445586,"fUST",-320.41920565,0.00022187,4,"2025-06-11T09:50:45.586",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381533,1749635445596,"fUST",-204.43935566,0.00022187,4,"2025-06-11T09:50:45.596",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381534,1749635445606,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.606",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381535,1749635445615,"fUST",-972.71,0.00022187,4,"2025-06-11T09:50:45.615",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381536,1749635445625,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.625",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381537,1749635445634,"fUST",-1088.65,0.00022187,4,"2025-06-11T09:50:45.634",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381538,1749635445643,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.643",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381539,1749635445652,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.652",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381540,1749635445662,"fUST",-500.77,0.00022187,4,"2025-06-11T09:50:45.662",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381541,1749635445671,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.671",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381542,1749635445680,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.680",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381543,1749635445689,"fUST",-222.47307361,0.00022187,4,"2025-06-11T09:50:45.689",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381544,1749635445698,"fUST",-330.0,0.00022187,4,"2025-06-11T09:50:45.698",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381545,1749635445707,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.707",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381546,1749635445716,"fUST",-401.25,0.00022187,4,"2025-06-11T09:50:45.716",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381547,1749635445725,"fUST",-460.0,0.00022187,2,"2025-06-11T09:50:45.725",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381548,1749635445734,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.734",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381549,1749635445743,"fUST",-460.0,0.00022187,4,"2025-06-11T09:50:45.743",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381550,1749635445751,"fUST",-337.41269637,0.00022189,4,"2025-06-11T09:50:45.751",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381551,1749635445761,"fUST",-444.29286152,0.00022193,2,"2025-06-11T09:50:45.761",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381552,1749635445769,"fUST",-151.0,0.000222,10,"2025-06-11T09:50:45.769",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381553,1749635445778,"fUST",-1929.9742682,0.0002221,6,"2025-06-11T09:50:45.778",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381554,1749635445787,"fUST",-1000.0,0.00022228,2,"2025-06-11T09:50:45.787",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381555,1749635445797,"fUST",-500.0,0.00022228,2,"2025-06-11T09:50:45.797",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381556,1749635445806,"fUST",-350.24060396,0.00022228,2,"2025-06-11T09:50:45.806",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381557,1749635445815,"fUST",-250.0,0.00022245,2,"2025-06-11T09:50:45.815",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381558,1749635445826,"fUST",-500.0,0.00022246,2,"2025-06-11T09:50:45.826",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381559,1749635445837,"fUST",-151.0,0.000223,8,"2025-06-11T09:50:45.837",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381560,1749635445847,"fUST",-5000.0,0.00022306,2,"2025-06-11T09:50:45.847",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381561,1749635445855,"fUST",-1929.9742682,0.00022314,7,"2025-06-11T09:50:45.855",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381562,1749635445865,"fUST",-233.96692661,0.00022347,2,"2025-06-11T09:50:45.865",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381563,1749635445874,"fUST",-11860.25191276,0.0002239,2,"2025-06-11T09:50:45.874",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381564,1749635445883,"fUST",-835.03886221,0.0002239,2,"2025-06-11T09:50:45.883",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381565,1749635445893,"fUST",-160.0,0.0002239,2,"2025-06-11T09:50:45.893",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381566,1749635445905,"fUST",-424.19973472,0.0002239,2,"2025-06-11T09:50:45.905",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381567,1749635445914,"fUST",-160.0,0.0002239,2,"2025-06-11T09:50:45.914",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381568,1749635445923,"fUST",-160.0,0.0002239,2,"2025-06-11T09:50:45.923",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381569,1749635445932,"fUST",-160.0,0.0002239,2,"2025-06-11T09:50:45.932",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381570,1749635445941,"fUST",-213.16534259,0.0002239,2,"2025-06-11T09:50:45.941",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381571,1749635445950,"fUST",-160.0,0.0002239,2,"2025-06-11T09:50:45.950",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381572,1749635445959,"fUST",-160.0,0.0002239,2,"2025-06-11T09:50:45.959",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381573,1749635445968,"fUST",-229.71724145,0.0002239,2,"2025-06-11T09:50:45.968",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381574,1749635445977,"fUST",-160.0,0.0002239,2,"2025-06-11T09:50:45.977",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381575,1749635445986,"fUST",-844.64040732,0.00022393,2,"2025-06-11T09:50:45.986",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381576,1749635445995,"fUST",-160.0,0.00022393,2,"2025-06-11T09:50:45.995",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381577,1749635446004,"fUST",-151.0,0.000224,5,"2025-06-11T09:50:46.004",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381578,1749635446013,"fUST",-1929.9742682,0.00022417,7,"2025-06-11T09:50:46.013",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381579,1749635446022,"fUST",-3404.70011491,0.0002242,2,"2025-06-11T09:50:46.022",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381580,1749635446031,"fUST",-460.0,0.00022459,4,"2025-06-11T09:50:46.031",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381581,1749635446040,"fUST",-460.0,0.00022459,4,"2025-06-11T09:50:46.040",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381582,1749635446049,"fUST",-460.0,0.00022459,4,"2025-06-11T09:50:46.049",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381583,1749635446058,"fUST",-460.0,0.00022459,4,"2025-06-11T09:50:46.058",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381584,1749635446067,"fUST",-1917.12,0.00022459,4,"2025-06-11T09:50:46.067",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381585,1749635446076,"fUST",-1785.88,0.00022459,4,"2025-06-11T09:50:46.076",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381586,1749635446088,"fUST",-1443.2,0.00022459,4,"2025-06-11T09:50:46.088",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381587,1749635446098,"fUST",-2188.16,0.00022459,4,"2025-06-11T09:50:46.098",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381588,1749635446107,"fUST",-460.0,0.00022459,4,"2025-06-11T09:50:46.107",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381589,1749635446116,"fUST",-460.0,0.00022459,4,"2025-06-11T09:50:46.116",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381590,1749635446127,"fUST",-155.86137314,0.00022459,4,"2025-06-11T09:50:46.127",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381591,1749635446137,"fUST",-1515.33,0.00022459,4,"2025-06-11T09:50:46.137",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381592,1749635446147,"fUST",-230.0,0.00022459,4,"2025-06-11T09:50:46.147",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381593,1749635446156,"fUST",-1727.99,0.00022459,4,"2025-06-11T09:50:46.156",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381594,1749635446167,"fUST",-969.14,0.00022459,4,"2025-06-11T09:50:46.167",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381595,1749635446176,"fUST",-750.51,0.00022459,4,"2025-06-11T09:50:46.176",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381596,1749635446186,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.186",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381597,1749635446279,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.279",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381598,1749635446290,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.290",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381599,1749635446299,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.299",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381600,1749635446308,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.308",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381601,1749635446317,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.317",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381602,1749635446327,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.327",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381603,1749635446337,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.337",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381604,1749635446346,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.346",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381605,1749635446355,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.355",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381606,1749635446364,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.364",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381607,1749635446374,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.374",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381608,1749635446383,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.383",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381609,1749635446393,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.393",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381610,1749635446403,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.403",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381611,1749635446412,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.412",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381612,1749635446422,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.422",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381613,1749635446431,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.431",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381614,1749635446441,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.441",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381615,1749635446451,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.451",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381616,1749635446460,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.460",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381617,1749635446470,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.470",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381618,1749635446479,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.479",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381619,1749635446488,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.488",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381620,1749635446498,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.498",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381621,1749635446508,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.508",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381622,1749635446517,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.517",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381623,1749635446526,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.526",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381624,1749635446538,"fUST",-504.5309,0.00022459,2,"2025-06-11T09:50:46.538",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381625,1749635446547,"fUST",-500.0,0.00022459,2,"2025-06-11T09:50:46.547",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381626,1749635446557,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.557",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381627,1749635446567,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.567",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381628,1749635446576,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.576",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381629,1749635446586,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.586",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381630,1749635446596,"fUST",-174.86,0.0002246,4,"2025-06-11T09:50:46.596",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381631,1749635446605,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.605",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381632,1749635446615,"fUST",-207.14944358,0.0002246,4,"2025-06-11T09:50:46.615",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381633,1749635446625,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.625",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381634,1749635446636,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.636",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381635,1749635446645,"fUST",-1076.29,0.0002246,4,"2025-06-11T09:50:46.645",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381636,1749635446655,"fUST",-653.87,0.0002246,4,"2025-06-11T09:50:46.655",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381637,1749635446664,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.664",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381638,1749635446673,"fUST",-768.59,0.0002246,4,"2025-06-11T09:50:46.673",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381639,1749635446682,"fUST",-959.05,0.0002246,4,"2025-06-11T09:50:46.682",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381640,1749635446692,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.692",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381641,1749635446702,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.702",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381642,1749635446711,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.711",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381643,1749635446721,"fUST",-1132.89,0.0002246,4,"2025-06-11T09:50:46.721",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381644,1749635446730,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.730",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381645,1749635446740,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.740",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381646,1749635446749,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.749",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381647,1749635446759,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.759",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381648,1749635446768,"fUST",-994.7,0.0002246,4,"2025-06-11T09:50:46.768",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381649,1749635446778,"fUST",-460.0,0.0002246,4,"2025-06-11T09:50:46.778",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381650,1749635446787,"fUST",-2825.79,0.0002246,4,"2025-06-11T09:50:46.787",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381651,1749635446796,"fUST",-580.96,0.0002246,4,"2025-06-11T09:50:46.796",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381652,1749635446806,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.806",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381653,1749635446815,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.815",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381654,1749635446824,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.824",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381655,1749635446833,"fUST",-320.14910191,0.00022461,4,"2025-06-11T09:50:46.833",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381656,1749635446846,"fUST",-360.0,0.00022461,4,"2025-06-11T09:50:46.846",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381657,1749635446855,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.855",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381658,1749635446864,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.864",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381659,1749635446873,"fUST",-972.71,0.00022461,4,"2025-06-11T09:50:46.873",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381660,1749635446882,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.882",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381661,1749635446891,"fUST",-1088.65,0.00022461,4,"2025-06-11T09:50:46.891",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381662,1749635446900,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.900",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381663,1749635446909,"fUST",-608.88069575,0.00022461,4,"2025-06-11T09:50:46.909",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381664,1749635446918,"fUST",-500.77,0.00022461,4,"2025-06-11T09:50:46.918",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381665,1749635446927,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.927",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381666,1749635446936,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.936",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381667,1749635446945,"fUST",-151.499358,0.00022461,7,"2025-06-11T09:50:46.945",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381668,1749635446954,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:46.954",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381669,1749635446963,"fUST",-152.624397,0.00022461,7,"2025-06-11T09:50:46.963",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381670,1749635446972,"fUST",-159.24199,0.00022461,7,"2025-06-11T09:50:46.972",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381671,1749635446982,"fUST",-460.0,0.00022461,2,"2025-06-11T09:50:46.982",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381672,1749635446991,"fUST",-151.0,0.00022461,7,"2025-06-11T09:50:46.991",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381673,1749635447000,"fUST",-288.52895439,0.00022461,4,"2025-06-11T09:50:47.000",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381674,1749635447009,"fUST",-460.0,0.00022461,4,"2025-06-11T09:50:47.009",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381675,1749635447019,"fUST",-151.0,0.00022461,7,"2025-06-11T09:50:47.019",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381676,1749635447028,"fUST",-153.569466,0.00022461,7,"2025-06-11T09:50:47.028",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381677,1749635447038,"fUST",-3749.597534,0.00022461,2,"2025-06-11T09:50:47.038",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381678,1749635447048,"fUST",-3749.597534,0.00022461,2,"2025-06-11T09:50:47.048",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381679,1749635447057,"fUST",-151.0,0.00022461,7,"2025-06-11T09:50:47.057",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381680,1749635447066,"fUST",-500.0,0.0002247,2,"2025-06-11T09:50:47.066",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381681,1749635447075,"fUST",-176.0,0.00022478,2,"2025-06-11T09:50:47.075",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381682,1749635447086,"fUST",-151.0,0.000225,9,"2025-06-11T09:50:47.086",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381683,1749635447096,"fUST",-329.210747,0.00022521,2,"2025-06-11T09:50:47.096",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381684,1749635447106,"fUST",-154.9447424,0.00022521,2,"2025-06-11T09:50:47.106",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381685,1749635447115,"fUST",-1929.9742682,0.00022521,7,"2025-06-11T09:50:47.115",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381686,1749635447125,"fUST",-946.04,0.00022521,2,"2025-06-11T09:50:47.125",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381687,1749635447134,"fUST",-160.0,0.00022585,3,"2025-06-11T09:50:47.134",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381688,1749635447143,"fUST",-1929.9742682,0.00022624,7,"2025-06-11T09:50:47.143",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381689,1749635447153,"fUST",-1000.0,0.00022667,5,"2025-06-11T09:50:47.153",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381690,1749635447162,"fUST",-151.0,0.000227,5,"2025-06-11T09:50:47.162",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381691,1749635447170,"fUST",-151.0,0.000227,7,"2025-06-11T09:50:47.170",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381692,1749635447180,"fUST",-444.29286155,0.00022718,2,"2025-06-11T09:50:47.180",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381693,1749635447189,"fUST",-1929.9742682,0.00022728,7,"2025-06-11T09:50:47.189",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381694,1749635447198,"fUST",-11860.25191276,0.0002273,7,"2025-06-11T09:50:47.198",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381695,1749635447208,"fUST",-460.0,0.00022733,4,"2025-06-11T09:50:47.208",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381696,1749635447217,"fUST",-460.0,0.00022733,4,"2025-06-11T09:50:47.217",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381697,1749635447227,"fUST",-460.0,0.00022733,4,"2025-06-11T09:50:47.227",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381698,1749635447236,"fUST",-220.0,0.00022733,4,"2025-06-11T09:50:47.236",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381699,1749635447245,"fUST",-1917.12,0.00022733,4,"2025-06-11T09:50:47.245",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381700,1749635447255,"fUST",-1785.88,0.00022733,4,"2025-06-11T09:50:47.255",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381701,1749635447264,"fUST",-2188.16,0.00022733,4,"2025-06-11T09:50:47.264",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381702,1749635447273,"fUST",-1443.2,0.00022733,4,"2025-06-11T09:50:47.273",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381703,1749635447282,"fUST",-460.0,0.00022733,4,"2025-06-11T09:50:47.282",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381704,1749635447291,"fUST",-460.0,0.00022733,4,"2025-06-11T09:50:47.291",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381705,1749635447303,"fUST",-1515.33,0.00022733,4,"2025-06-11T09:50:47.303",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381706,1749635447312,"fUST",-1727.99,0.00022733,4,"2025-06-11T09:50:47.312",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381707,1749635447321,"fUST",-969.14,0.00022733,4,"2025-06-11T09:50:47.321",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381708,1749635447332,"fUST",-750.51,0.00022733,4,"2025-06-11T09:50:47.332",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381709,1749635447341,"fUST",-566.81124085,0.00022734,4,"2025-06-11T09:50:47.341",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381710,1749635447350,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.350",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381711,1749635447359,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.359",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381712,1749635447368,"fUST",-280.0,0.00022734,4,"2025-06-11T09:50:47.368",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381713,1749635447377,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.377",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381714,1749635447387,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.387",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381715,1749635447396,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.396",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381716,1749635447405,"fUST",-1076.29,0.00022734,4,"2025-06-11T09:50:47.405",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381717,1749635447415,"fUST",-653.87,0.00022734,4,"2025-06-11T09:50:47.415",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381718,1749635447424,"fUST",-360.43,0.00022734,4,"2025-06-11T09:50:47.424",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381719,1749635447434,"fUST",-768.59,0.00022734,4,"2025-06-11T09:50:47.434",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381720,1749635447444,"fUST",-959.05,0.00022734,4,"2025-06-11T09:50:47.444",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381721,1749635447453,"fUST",-360.0,0.00022734,4,"2025-06-11T09:50:47.453",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381722,1749635447463,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.463",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381723,1749635447472,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.472",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381724,1749635447482,"fUST",-1132.89,0.00022734,4,"2025-06-11T09:50:47.482",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381725,1749635447491,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.491",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381726,1749635447501,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.501",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381727,1749635447511,"fUST",-280.0,0.00022734,4,"2025-06-11T09:50:47.511",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381728,1749635447521,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.521",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381729,1749635447531,"fUST",-994.7,0.00022734,4,"2025-06-11T09:50:47.531",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381730,1749635447542,"fUST",-460.0,0.00022734,4,"2025-06-11T09:50:47.542",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381731,1749635447551,"fUST",-2825.79,0.00022734,4,"2025-06-11T09:50:47.551",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381732,1749635447561,"fUST",-580.96,0.00022734,4,"2025-06-11T09:50:47.561",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381733,1749635447570,"fUST",-360.0,0.00022735,4,"2025-06-11T09:50:47.570",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381734,1749635447581,"fUST",-270.0,0.00022735,4,"2025-06-11T09:50:47.581",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381735,1749635447590,"fUST",-460.0,0.00022735,4,"2025-06-11T09:50:47.590",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381736,1749635447600,"fUST",-151.0,0.00022735,7,"2025-06-11T09:50:47.600",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381737,1749635447611,"fUST",-199.9073917,0.00022735,4,"2025-06-11T09:50:47.611",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381738,1749635447620,"fUST",-152.931355,0.00022735,7,"2025-06-11T09:50:47.620",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381739,1749635447630,"fUST",-151.0,0.00022735,7,"2025-06-11T09:50:47.630",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381740,1749635447639,"fUST",-151.0,0.00022735,7,"2025-06-11T09:50:47.639",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381741,1749635447648,"fUST",-243.7,0.00022735,4,"2025-06-11T09:50:47.648",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381742,1749635447657,"fUST",-972.71,0.00022735,4,"2025-06-11T09:50:47.657",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381743,1749635447666,"fUST",-460.0,0.00022735,4,"2025-06-11T09:50:47.666",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381744,1749635447675,"fUST",-1088.65,0.00022735,4,"2025-06-11T09:50:47.675",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381745,1749635447684,"fUST",-196.33,0.00022735,4,"2025-06-11T09:50:47.684",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381746,1749635447693,"fUST",-213.16534259,0.00022735,7,"2025-06-11T09:50:47.693",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381747,1749635447703,"fUST",-500.77,0.00022735,4,"2025-06-11T09:50:47.703",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381748,1749635447711,"fUST",-460.0,0.00022735,4,"2025-06-11T09:50:47.711",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381749,1749635447720,"fUST",-460.0,0.00022735,4,"2025-06-11T09:50:47.720",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381750,1749635447730,"fUST",-160.0,0.00022735,7,"2025-06-11T09:50:47.730",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381751,1749635447741,"fUST",-460.0,0.00022735,4,"2025-06-11T09:50:47.741",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381752,1749635447750,"fUST",-151.0,0.00022735,7,"2025-06-11T09:50:47.750",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381753,1749635447760,"fUST",-341.60666462,0.00022735,2,"2025-06-11T09:50:47.760",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381754,1749635447769,"fUST",-151.0,0.00022735,7,"2025-06-11T09:50:47.769",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381755,1749635447778,"fUST",-371.18873186,0.00022735,4,"2025-06-11T09:50:47.778",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381756,1749635447787,"fUST",-151.0,0.00022735,7,"2025-06-11T09:50:47.787",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381757,1749635447796,"fUST",-151.0,0.00022736,7,"2025-06-11T09:50:47.796",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381758,1749635447805,"fUST",-1110.910619,0.000228,2,"2025-06-11T09:50:47.805",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381759,1749635447814,"fUST",-1929.9742682,0.00022831,8,"2025-06-11T09:50:47.814",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381760,1749635447823,"fUST",-60089.56867179,0.00022852,2,"2025-06-11T09:50:47.823",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381761,1749635448455,"fUST",-347.3066863,0.0002211,2,"2025-06-11T09:50:48.455",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381762,1749635448465,"fUST",-3015.38543349,0.00022852,2,"2025-06-11T09:50:48.465",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381763,1749635565056,"fUST",192.1216005,0.00024984,60,"2025-06-11T09:52:45.056",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381764,1749635634095,"fUST",200.0,0.00024649,120,"2025-06-11T09:53:54.095",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381765,1749635696639,"fUST",445.64414158,0.000201,19,"2025-06-11T09:54:56.639",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381767,1749636050043,"fUST",9503.78,0.00024976,60,"2025-06-11T10:00:50.043",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381768,1749636074530,"fUST",1199.5552,0.00024976,60,"2025-06-11T10:01:14.530",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381769,1749636173379,"fUST",161.698922,0.00013699,2,"2025-06-11T10:02:53.379",0.00024819999999999996,14.92,0.45467075807608054,356877876.8021032]
[365381820,1749636631866,"fUST",-218.56,0.00019902,2,"2025-06-11T10:10:31.866",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381821,1749636631876,"fUST",-872.5886992,0.0002,3,"2025-06-11T10:10:31.876",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381822,1749636631886,"fUST",-324.53,0.00020102,2,"2025-06-11T10:10:31.886",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381823,1749636631897,"fUST",-185.729615,0.00020197,2,"2025-06-11T10:10:31.897",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381824,1749636631906,"fUST",-218.56,0.00020241,2,"2025-06-11T10:10:31.906",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381825,1749636631916,"fUST",-160.0,0.00020325,2,"2025-06-11T10:10:31.916",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381826,1749636631929,"fUST",-218.56,0.00020581,2,"2025-06-11T10:10:31.929",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381828,1749636631938,"fUST",-218.56,0.0002092,2,"2025-06-11T10:10:31.938",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381829,1749636631947,"fUST",-649.06,0.0002106,2,"2025-06-11T10:10:31.947",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381832,1749636631958,"fUST",-600.0,0.00021064,2,"2025-06-11T10:10:31.958",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381834,1749636631968,"fUST",-218.56,0.00021259,2,"2025-06-11T10:10:31.968",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381836,1749636631977,"fUST",-179.65118599,0.00021261,2,"2025-06-11T10:10:31.977",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381838,1749636631987,"fUST",-819.94696215,0.00021351,2,"2025-06-11T10:10:31.987",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381840,1749636631996,"fUST",-1200.0,0.00021358,2,"2025-06-11T10:10:31.996",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381843,1749636632007,"fUST",-300.0,0.00021359,2,"2025-06-11T10:10:32.007",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381845,1749636632017,"fUST",-460.0,0.00021359,4,"2025-06-11T10:10:32.017",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381847,1749636632026,"fUST",-460.0,0.00021359,4,"2025-06-11T10:10:32.026",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381849,1749636632035,"fUST",-220.0,0.00021359,4,"2025-06-11T10:10:32.035",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381850,1749636632044,"fUST",-3.53823337,0.00021359,4,"2025-06-11T10:10:32.044",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381851,1749636632056,"fUST",-456.46176663,0.00021359,4,"2025-06-11T10:10:32.056",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381852,1749636632065,"fUST",-1681.52,0.00021359,4,"2025-06-11T10:10:32.065",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381853,1749636632075,"fUST",-1960.68,0.00021359,4,"2025-06-11T10:10:32.075",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381854,1749636632084,"fUST",-1598.27,0.00021359,4,"2025-06-11T10:10:32.084",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381855,1749636632093,"fUST",-1327.35,0.00021359,4,"2025-06-11T10:10:32.093",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381856,1749636632103,"fUST",-460.0,0.00021359,4,"2025-06-11T10:10:32.103",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381857,1749636632113,"fUST",-460.0,0.00021359,4,"2025-06-11T10:10:32.113",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381858,1749636632122,"fUST",-902.36,0.00021359,4,"2025-06-11T10:10:32.122",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381859,1749636632131,"fUST",-1360.43,0.00021359,4,"2025-06-11T10:10:32.131",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381860,1749636632140,"fUST",-1613.33,0.00021359,4,"2025-06-11T10:10:32.140",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381861,1749636632149,"fUST",-271.40179982,0.00021359,4,"2025-06-11T10:10:32.149",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381862,1749636632160,"fUST",-295.40944103,0.00021359,4,"2025-06-11T10:10:32.160",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365381863,1749636632169,"fUST",-22.88700662,0.00021359,4,"2025-06-11T10:10:32.169",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382016,1749636638176,"fUST",-571.27299338,0.00021359,4,"2025-06-11T10:10:38.176",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382018,1749636638185,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.185",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382020,1749636638195,"fUST",-280.0,0.0002136,4,"2025-06-11T10:10:38.195",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382022,1749636638204,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.204",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382024,1749636638214,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.214",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382026,1749636638224,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.224",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382028,1749636638233,"fUST",-2781.81,0.0002136,4,"2025-06-11T10:10:38.233",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382030,1749636638242,"fUST",-555.98,0.0002136,4,"2025-06-11T10:10:38.242",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382032,1749636638252,"fUST",-360.43,0.0002136,4,"2025-06-11T10:10:38.252",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382034,1749636638261,"fUST",-709.91,0.0002136,4,"2025-06-11T10:10:38.261",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382036,1749636638270,"fUST",-845.53,0.0002136,4,"2025-06-11T10:10:38.270",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382038,1749636638280,"fUST",-360.0,0.0002136,4,"2025-06-11T10:10:38.280",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382041,1749636638290,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.290",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382043,1749636638299,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.299",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382045,1749636638309,"fUST",-996.29,0.0002136,4,"2025-06-11T10:10:38.309",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382047,1749636638318,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.318",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382049,1749636638327,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.327",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382051,1749636638339,"fUST",-280.0,0.0002136,4,"2025-06-11T10:10:38.339",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382054,1749636638349,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.349",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382057,1749636638359,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.359",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382059,1749636638368,"fUST",-2516.94,0.0002136,4,"2025-06-11T10:10:38.368",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382061,1749636638378,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.378",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382063,1749636638387,"fUST",-883.22,0.0002136,4,"2025-06-11T10:10:38.387",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382065,1749636638396,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:38.396",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382067,1749636638406,"fUST",-608.88069575,0.0002136,4,"2025-06-11T10:10:38.406",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382069,1749636638415,"fUST",-1065.83,0.0002136,4,"2025-06-11T10:10:38.415",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382071,1749636638425,"fUST",-460.0,0.00021361,4,"2025-06-11T10:10:38.425",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382073,1749636638434,"fUST",-360.0,0.00021361,4,"2025-06-11T10:10:38.434",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382075,1749636638443,"fUST",-390.0,0.00021361,4,"2025-06-11T10:10:38.443",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382077,1749636638453,"fUST",-270.0,0.00021361,4,"2025-06-11T10:10:38.453",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382079,1749636638462,"fUST",-460.0,0.00021361,4,"2025-06-11T10:10:38.462",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382080,1749636638472,"fUST",-460.0,0.00021361,4,"2025-06-11T10:10:38.472",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382082,1749636638481,"fUST",-199.9073917,0.00021361,4,"2025-06-11T10:10:38.481",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382084,1749636638490,"fUST",-460.0,0.00021361,4,"2025-06-11T10:10:38.490",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382086,1749636638500,"fUST",-196.33,0.00021361,4,"2025-06-11T10:10:38.500",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382088,1749636638509,"fUST",-460.0,0.00021361,4,"2025-06-11T10:10:38.509",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382090,1749636638519,"fUST",-460.0,0.00021361,4,"2025-06-11T10:10:38.519",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382093,1749636638529,"fUST",-468.08,0.00021361,4,"2025-06-11T10:10:38.529",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382095,1749636638539,"fUST",-460.0,0.00021361,4,"2025-06-11T10:10:38.539",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382097,1749636638548,"fUST",-460.0,0.00021361,2,"2025-06-11T10:10:38.548",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382099,1749636638558,"fUST",-288.52895439,0.00021361,4,"2025-06-11T10:10:38.558",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382100,1749636638568,"fUST",-460.0,0.00021361,4,"2025-06-11T10:10:38.568",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382102,1749636638577,"fUST",-240.0,0.00021633,4,"2025-06-11T10:10:38.577",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382105,1749636638588,"fUST",-280.0,0.00021633,4,"2025-06-11T10:10:38.588",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382106,1749636638598,"fUST",-460.0,0.00021633,4,"2025-06-11T10:10:38.598",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382109,1749636638608,"fUST",-1681.52,0.00021633,4,"2025-06-11T10:10:38.608",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382111,1749636638618,"fUST",-1960.68,0.00021633,4,"2025-06-11T10:10:38.618",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382113,1749636638627,"fUST",-1598.27,0.00021633,4,"2025-06-11T10:10:38.627",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382115,1749636638637,"fUST",-1327.35,0.00021633,4,"2025-06-11T10:10:38.637",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382117,1749636638646,"fUST",-460.0,0.00021633,4,"2025-06-11T10:10:38.646",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382119,1749636638655,"fUST",-460.0,0.00021633,4,"2025-06-11T10:10:38.655",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382121,1749636638665,"fUST",-902.36,0.00021633,4,"2025-06-11T10:10:38.665",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382123,1749636638674,"fUST",-1360.43,0.00021633,4,"2025-06-11T10:10:38.674",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382125,1749636638684,"fUST",-1613.33,0.00021633,4,"2025-06-11T10:10:38.684",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382127,1749636638695,"fUST",-594.16,0.00021633,4,"2025-06-11T10:10:38.695",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382129,1749636638704,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.704",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382131,1749636638713,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.713",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382133,1749636638723,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.723",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382135,1749636638732,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.732",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382137,1749636638741,"fUST",-2781.81,0.00021634,4,"2025-06-11T10:10:38.741",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382139,1749636638751,"fUST",-555.98,0.00021634,4,"2025-06-11T10:10:38.751",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382141,1749636638760,"fUST",-709.91,0.00021634,4,"2025-06-11T10:10:38.760",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382143,1749636638770,"fUST",-845.53,0.00021634,4,"2025-06-11T10:10:38.770",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382145,1749636638780,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.780",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382147,1749636638789,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.789",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382149,1749636638799,"fUST",-996.29,0.00021634,4,"2025-06-11T10:10:38.799",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382151,1749636638808,"fUST",-604.04,0.00021634,4,"2025-06-11T10:10:38.808",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382154,1749636638818,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.818",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382158,1749636638827,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.827",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382159,1749636638837,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.837",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382161,1749636638846,"fUST",-2516.94,0.00021634,4,"2025-06-11T10:10:38.846",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382163,1749636638856,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:38.856",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382165,1749636638866,"fUST",-883.22,0.00021634,4,"2025-06-11T10:10:38.866",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382167,1749636638875,"fUST",-243.7,0.00021634,4,"2025-06-11T10:10:38.875",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382169,1749636638884,"fUST",-1065.83,0.00021634,4,"2025-06-11T10:10:38.884",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382171,1749636638894,"fUST",-460.0,0.00021635,4,"2025-06-11T10:10:38.894",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382173,1749636638903,"fUST",-460.0,0.00021635,4,"2025-06-11T10:10:38.903",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382175,1749636638912,"fUST",-460.0,0.00021635,4,"2025-06-11T10:10:38.912",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382177,1749636638923,"fUST",-460.0,0.00021635,4,"2025-06-11T10:10:38.923",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382179,1749636638935,"fUST",-452.23925919,0.00021635,4,"2025-06-11T10:10:38.935",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382181,1749636638944,"fUST",-460.0,0.00021635,4,"2025-06-11T10:10:38.944",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382183,1749636638954,"fUST",-468.08,0.00021635,4,"2025-06-11T10:10:38.954",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382185,1749636638964,"fUST",-460.0,0.00021635,4,"2025-06-11T10:10:38.964",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382187,1749636638974,"fUST",-460.0,0.00021635,2,"2025-06-11T10:10:38.974",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382189,1749636638984,"fUST",-460.0,0.00021635,4,"2025-06-11T10:10:38.984",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382191,1749636638994,"fUST",-178.1554894,0.00021699,2,"2025-06-11T10:10:38.994",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382193,1749636639003,"fUST",-153.0,0.00021699,2,"2025-06-11T10:10:39.003",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382195,1749636639014,"fUST",-179.65118596,0.00021777,2,"2025-06-11T10:10:39.014",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382197,1749636639023,"fUST",-207.4,0.00021894,2,"2025-06-11T10:10:39.023",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382199,1749636639032,"fUST",-523.61,0.00021898,10,"2025-06-11T10:10:39.032",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382201,1749636639041,"fUST",-2055.05610849,0.000219,6,"2025-06-11T10:10:39.041",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382203,1749636639051,"fUST",-460.0,0.00021907,4,"2025-06-11T10:10:39.051",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382205,1749636639060,"fUST",-1681.52,0.00021907,4,"2025-06-11T10:10:39.060",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382207,1749636639069,"fUST",-1960.68,0.00021907,4,"2025-06-11T10:10:39.069",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382210,1749636639081,"fUST",-1598.27,0.00021907,4,"2025-06-11T10:10:39.081",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382212,1749636639091,"fUST",-1327.35,0.00021907,4,"2025-06-11T10:10:39.091",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382214,1749636639100,"fUST",-460.0,0.00021907,4,"2025-06-11T10:10:39.100",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382216,1749636639110,"fUST",-400.0,0.00021907,4,"2025-06-11T10:10:39.110",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382218,1749636639119,"fUST",-902.36,0.00021907,4,"2025-06-11T10:10:39.119",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382220,1749636639128,"fUST",-1360.43,0.00021907,4,"2025-06-11T10:10:39.128",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382222,1749636639137,"fUST",-1613.33,0.00021907,4,"2025-06-11T10:10:39.137",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382224,1749636639146,"fUST",-594.16,0.00021907,4,"2025-06-11T10:10:39.146",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382226,1749636639155,"fUST",-460.0,0.00021908,4,"2025-06-11T10:10:39.155",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382227,1749636639164,"fUST",-460.0,0.00021908,4,"2025-06-11T10:10:39.164",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382229,1749636639173,"fUST",-460.0,0.00021908,4,"2025-06-11T10:10:39.173",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382231,1749636639183,"fUST",-460.0,0.00021908,4,"2025-06-11T10:10:39.183",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382233,1749636639192,"fUST",-2781.81,0.00021908,4,"2025-06-11T10:10:39.192",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382235,1749636639201,"fUST",-555.98,0.00021908,4,"2025-06-11T10:10:39.201",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382237,1749636639210,"fUST",-709.91,0.00021908,4,"2025-06-11T10:10:39.210",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382239,1749636639219,"fUST",-845.53,0.00021908,4,"2025-06-11T10:10:39.219",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382241,1749636639228,"fUST",-400.0,0.00021908,4,"2025-06-11T10:10:39.228",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382243,1749636639238,"fUST",-584.25253897,0.00021908,4,"2025-06-11T10:10:39.238",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382245,1749636639247,"fUST",-996.29,0.00021908,4,"2025-06-11T10:10:39.247",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382247,1749636639256,"fUST",-460.0,0.00021908,4,"2025-06-11T10:10:39.256",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382249,1749636639266,"fUST",-460.0,0.00021908,4,"2025-06-11T10:10:39.266",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382251,1749636639274,"fUST",-460.0,0.00021908,4,"2025-06-11T10:10:39.274",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382253,1749636639284,"fUST",-2516.94,0.00021908,4,"2025-06-11T10:10:39.284",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382255,1749636639293,"fUST",-460.0,0.00021908,4,"2025-06-11T10:10:39.293",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382257,1749636639303,"fUST",-883.22,0.00021908,4,"2025-06-11T10:10:39.303",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382259,1749636639313,"fUST",-1065.83,0.00021908,4,"2025-06-11T10:10:39.313",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382261,1749636639322,"fUST",-460.0,0.00021909,4,"2025-06-11T10:10:39.322",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382263,1749636639332,"fUST",-386.58685045,0.00021909,4,"2025-06-11T10:10:39.332",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382266,1749636639342,"fUST",-400.0,0.00021909,4,"2025-06-11T10:10:39.342",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382269,1749636639351,"fUST",-460.0,0.00021909,4,"2025-06-11T10:10:39.351",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382272,1749636639363,"fUST",-460.0,0.00021909,4,"2025-06-11T10:10:39.363",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382274,1749636639372,"fUST",-468.08,0.00021909,4,"2025-06-11T10:10:39.372",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382276,1749636639382,"fUST",-460.0,0.00021909,4,"2025-06-11T10:10:39.382",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382278,1749636639403,"fUST",-460.0,0.00021909,2,"2025-06-11T10:10:39.403",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382280,1749636639423,"fUST",-460.0,0.00021909,4,"2025-06-11T10:10:39.423",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382282,1749636639443,"fUST",-1000.0,0.00021944,5,"2025-06-11T10:10:39.443",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382285,1749636639463,"fUST",-2055.05610826,0.00022003,6,"2025-06-11T10:10:39.463",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382287,1749636639473,"fUST",-973.59,0.00022017,2,"2025-06-11T10:10:39.473",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382290,1749636639482,"fUST",-4577.0,0.00022043,2,"2025-06-11T10:10:39.482",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382293,1749636639492,"fUST",-153.06190237,0.00022073,2,"2025-06-11T10:10:39.492",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382295,1749636639501,"fUST",-151.3354925,0.00022073,2,"2025-06-11T10:10:39.501",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382297,1749636639511,"fUST",-500.0,0.00022073,2,"2025-06-11T10:10:39.511",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382300,1749636639520,"fUST",-626.26542946,0.00022073,2,"2025-06-11T10:10:39.520",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382303,1749636639530,"fUST",-5000.0,0.00022073,2,"2025-06-11T10:10:39.530",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382306,1749636639539,"fUST",-1250.0,0.00022073,2,"2025-06-11T10:10:39.539",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382308,1749636639549,"fUST",-1250.0,0.00022073,2,"2025-06-11T10:10:39.549",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382310,1749636639558,"fUST",-752.75982885,0.00022073,2,"2025-06-11T10:10:39.558",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382312,1749636639566,"fUST",-3000.0,0.000221,2,"2025-06-11T10:10:39.566",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382315,1749636639576,"fUST",-2055.05610826,0.00022107,6,"2025-06-11T10:10:39.576",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382317,1749636639585,"fUST",-3000.0,0.0002211,2,"2025-06-11T10:10:39.585",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382319,1749636639594,"fUST",-3000.0,0.0002212,2,"2025-06-11T10:10:39.594",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382322,1749636639604,"fUST",-3000.0,0.0002213,2,"2025-06-11T10:10:39.604",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382324,1749636639613,"fUST",-3000.0,0.0002214,2,"2025-06-11T10:10:39.613",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382326,1749636639622,"fUST",-3000.0,0.0002215,2,"2025-06-11T10:10:39.622",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382328,1749636639631,"fUST",-3000.0,0.0002216,2,"2025-06-11T10:10:39.631",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382330,1749636639640,"fUST",-500.0,0.00022169,2,"2025-06-11T10:10:39.640",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382332,1749636639650,"fUST",-599.85,0.00022169,2,"2025-06-11T10:10:39.650",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382334,1749636639659,"fUST",-176.56,0.00022169,2,"2025-06-11T10:10:39.659",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382336,1749636639669,"fUST",-3000.0,0.0002217,2,"2025-06-11T10:10:39.669",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382338,1749636639679,"fUST",-3000.0,0.0002218,2,"2025-06-11T10:10:39.679",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382340,1749636639688,"fUST",-460.0,0.00022181,4,"2025-06-11T10:10:39.688",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382342,1749636639698,"fUST",-1681.52,0.00022181,4,"2025-06-11T10:10:39.698",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382344,1749636639707,"fUST",-1960.68,0.00022181,4,"2025-06-11T10:10:39.707",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382346,1749636639717,"fUST",-1598.27,0.00022181,4,"2025-06-11T10:10:39.717",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382348,1749636639727,"fUST",-1327.35,0.00022181,4,"2025-06-11T10:10:39.727",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382350,1749636639736,"fUST",-460.0,0.00022181,4,"2025-06-11T10:10:39.736",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382352,1749636639746,"fUST",-902.36,0.00022181,4,"2025-06-11T10:10:39.746",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382354,1749636639755,"fUST",-1360.43,0.00022181,4,"2025-06-11T10:10:39.755",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382356,1749636639764,"fUST",-1613.33,0.00022181,4,"2025-06-11T10:10:39.764",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382358,1749636639774,"fUST",-594.16,0.00022181,4,"2025-06-11T10:10:39.774",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382360,1749636639784,"fUST",-460.0,0.00022182,4,"2025-06-11T10:10:39.784",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382362,1749636639794,"fUST",-609.12,0.00022182,4,"2025-06-11T10:10:39.794",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382364,1749636639804,"fUST",-460.0,0.00022182,4,"2025-06-11T10:10:39.804",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382366,1749636639814,"fUST",-460.0,0.00022182,4,"2025-06-11T10:10:39.814",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382368,1749636639822,"fUST",-2781.81,0.00022182,4,"2025-06-11T10:10:39.822",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382370,1749636639833,"fUST",-555.98,0.00022182,4,"2025-06-11T10:10:39.833",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382371,1749636639843,"fUST",-709.91,0.00022182,4,"2025-06-11T10:10:39.843",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382373,1749636639852,"fUST",-845.53,0.00022182,4,"2025-06-11T10:10:39.852",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382375,1749636639862,"fUST",-996.29,0.00022182,4,"2025-06-11T10:10:39.862",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382389,1749636639987,"fUST",-460.0,0.00022182,4,"2025-06-11T10:10:39.987",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382391,1749636639999,"fUST",-460.0,0.00022182,4,"2025-06-11T10:10:39.999",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382393,1749636640009,"fUST",-460.0,0.00022182,4,"2025-06-11T10:10:40.009",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382395,1749636640018,"fUST",-2516.94,0.00022182,4,"2025-06-11T10:10:40.018",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382397,1749636640027,"fUST",-460.0,0.00022182,4,"2025-06-11T10:10:40.027",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382399,1749636640036,"fUST",-883.22,0.00022182,4,"2025-06-11T10:10:40.036",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382401,1749636640046,"fUST",-1065.83,0.00022182,4,"2025-06-11T10:10:40.046",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382403,1749636640055,"fUST",-460.0,0.00022183,4,"2025-06-11T10:10:40.055",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382405,1749636640065,"fUST",-460.0,0.00022183,4,"2025-06-11T10:10:40.065",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382407,1749636640075,"fUST",-460.0,0.00022183,4,"2025-06-11T10:10:40.075",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382409,1749636640085,"fUST",-468.08,0.00022183,4,"2025-06-11T10:10:40.085",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382411,1749636640095,"fUST",-460.0,0.00022183,4,"2025-06-11T10:10:40.095",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382413,1749636640105,"fUST",-460.0,0.00022183,2,"2025-06-11T10:10:40.105",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382415,1749636640114,"fUST",-371.18873186,0.00022183,4,"2025-06-11T10:10:40.114",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382417,1749636640124,"fUST",-3000.0,0.0002219,2,"2025-06-11T10:10:40.124",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382419,1749636640133,"fUST",-3000.0,0.000222,2,"2025-06-11T10:10:40.133",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382421,1749636640143,"fUST",-529.16842561,0.000222,69,"2025-06-11T10:10:40.143",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382423,1749636640157,"fUST",-254.69610548,0.000222,69,"2025-06-11T10:10:40.157",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382425,1749636640166,"fUST",-783.86453105,0.000222,69,"2025-06-11T10:10:40.166",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382427,1749636640176,"fUST",-3000.0,0.0002221,2,"2025-06-11T10:10:40.176",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382429,1749636640186,"fUST",-2055.05610826,0.0002221,6,"2025-06-11T10:10:40.186",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382431,1749636640195,"fUST",-3000.0,0.0002222,2,"2025-06-11T10:10:40.195",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382433,1749636640205,"fUST",-5423.828795,0.0002223,2,"2025-06-11T10:10:40.205",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382435,1749636640215,"fUST",-179.65118596,0.00022294,2,"2025-06-11T10:10:40.215",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382437,1749636640225,"fUST",-302.90327425,0.00022314,7,"2025-06-11T10:10:40.225",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382440,1749636640236,"fUST",-1752.15283401,0.00022314,7,"2025-06-11T10:10:40.236",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382442,1749636640250,"fUST",-500.0,0.00022399,2,"2025-06-11T10:10:40.250",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382444,1749636640259,"fUST",-367.56894886,0.00022399,2,"2025-06-11T10:10:40.259",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382446,1749636640271,"fUST",-132.43105114,0.00022399,2,"2025-06-11T10:10:40.271",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382448,1749636640280,"fUST",-452.65341355,0.00022399,2,"2025-06-11T10:10:40.280",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382450,1749636640289,"fUST",-366.11422186,0.00022399,2,"2025-06-11T10:10:40.289",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382452,1749636640299,"fUST",-160.0,0.00022399,2,"2025-06-11T10:10:40.299",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382454,1749636640309,"fUST",-160.0,0.00022399,2,"2025-06-11T10:10:40.309",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382456,1749636640318,"fUST",-160.0,0.00022399,2,"2025-06-11T10:10:40.318",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382458,1749636640328,"fUST",-213.16534259,0.00022399,2,"2025-06-11T10:10:40.328",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382460,1749636640338,"fUST",-160.0,0.00022399,2,"2025-06-11T10:10:40.338",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382462,1749636640348,"fUST",-160.0,0.00022399,2,"2025-06-11T10:10:40.348",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382464,1749636640359,"fUST",-160.0,0.00022399,2,"2025-06-11T10:10:40.359",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382466,1749636640369,"fUST",-229.71724145,0.00022399,2,"2025-06-11T10:10:40.369",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382468,1749636640379,"fUST",-160.0,0.00022399,2,"2025-06-11T10:10:40.379",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382470,1749636640389,"fUST",-835.03886221,0.00022399,2,"2025-06-11T10:10:40.389",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382472,1749636640400,"fUST",-2767.48480796,0.00022399,2,"2025-06-11T10:10:40.400",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382487,1749636640524,"fUST",-2073.16201026,0.00022399,2,"2025-06-11T10:10:40.524",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382490,1749636640545,"fUST",-7019.60509454,0.00022399,2,"2025-06-11T10:10:40.545",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382492,1749636640556,"fUST",-844.64040732,0.00022399,2,"2025-06-11T10:10:40.556",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382494,1749636640567,"fUST",-424.19973472,0.00022399,2,"2025-06-11T10:10:40.567",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382496,1749636640577,"fUST",-160.0,0.00022399,2,"2025-06-11T10:10:40.577",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382498,1749636640586,"fUST",-3402.58610872,0.000224,2,"2025-06-11T10:10:40.586",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382501,1749636640599,"fUST",-1767.3077136,0.000224,2,"2025-06-11T10:10:40.599",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382503,1749636640611,"fUST",-2045.46798974,0.000224,2,"2025-06-11T10:10:40.611",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382505,1749636640623,"fUST",-3824.91595004,0.000224,2,"2025-06-11T10:10:40.623",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382781,1749636643123,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:43.123",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382785,1749636643134,"fUST",-2612.89143906,0.000224,2,"2025-06-11T10:10:43.134",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382789,1749636643145,"fUST",-691.15,0.000224,2,"2025-06-11T10:10:43.145",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382792,1749636643157,"fUST",-423.89412164,0.000224,2,"2025-06-11T10:10:43.157",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382795,1749636643168,"fUST",-872.23335984,0.000224,2,"2025-06-11T10:10:43.168",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382946,1749636645876,"fUST",-460.0,0.0002136,4,"2025-06-11T10:10:45.876",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382947,1749636645886,"fUST",-460.0,0.00021634,4,"2025-06-11T10:10:45.886",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382948,1749636645896,"fUST",-3809.65945336,0.000224,2,"2025-06-11T10:10:45.896",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382949,1749636645934,"fUST",-10242.18598258,0.000224,2,"2025-06-11T10:10:45.934",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382951,1749636645944,"fUST",-2055.05610826,0.00022417,7,"2025-06-11T10:10:45.944",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382952,1749636645956,"fUST",-439.29727712,0.00022423,2,"2025-06-11T10:10:45.956",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382954,1749636645967,"fUST",-460.0,0.00022455,4,"2025-06-11T10:10:45.967",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382955,1749636645976,"fUST",-1681.52,0.00022455,4,"2025-06-11T10:10:45.976",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382957,1749636645986,"fUST",-1960.68,0.00022455,4,"2025-06-11T10:10:45.986",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382960,1749636645995,"fUST",-1598.27,0.00022455,4,"2025-06-11T10:10:45.995",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382961,1749636646006,"fUST",-1327.35,0.00022455,4,"2025-06-11T10:10:46.006",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382963,1749636646016,"fUST",-259.69965103,0.00022455,4,"2025-06-11T10:10:46.016",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382965,1749636646028,"fUST",-200.30034897,0.00022455,4,"2025-06-11T10:10:46.028",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382967,1749636646037,"fUST",-124.35532616,0.00022455,4,"2025-06-11T10:10:46.037",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382975,1749637094437,"fUST",2576.4342,0.00021,61,"2025-06-11T10:18:14.437",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382978,1749637363154,"fUST",162.276579,0.00013699,2,"2025-06-11T10:22:43.154",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382979,1749637589076,"fUST",800.0,0.000244,120,"2025-06-11T10:26:29.076",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382980,1749637607771,"fUST",800.0,0.000246,120,"2025-06-11T10:26:47.771",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382986,1749637651253,"fUST",966.0,0.000246,120,"2025-06-11T10:27:31.253",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365382997,1749637708817,"fUST",280.80377144,0.0001,2,"2025-06-11T10:28:28.817",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383122,1749637832163,"fUST",-1086.5020259,0.0002,2,"2025-06-11T10:30:32.163",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383123,1749637832174,"fUST",-242.34272002,0.0002,7,"2025-06-11T10:30:32.174",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383124,1749637832183,"fUST",-300.0,0.00020159,2,"2025-06-11T10:30:32.183",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383125,1749637832192,"fUST",-300.0,0.00020159,2,"2025-06-11T10:30:32.192",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383126,1749637832201,"fUST",-309.14,0.0002016,2,"2025-06-11T10:30:32.201",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383127,1749637832211,"fUST",-10168.52622218,0.0002016,5,"2025-06-11T10:30:32.211",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383128,1749637832220,"fUST",-2526.9632542,0.00021,2,"2025-06-11T10:30:32.220",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383129,1749637832229,"fUST",-618.27,0.00021121,2,"2025-06-11T10:30:32.229",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383130,1749637832238,"fUST",-729.9976899,0.000212,2,"2025-06-11T10:30:32.238",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383131,1749637832247,"fUST",-365.0707398,0.000212,2,"2025-06-11T10:30:32.247",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383132,1749637832256,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:32.256",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383133,1749637832265,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:32.265",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383134,1749637832274,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:32.274",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383135,1749637832283,"fUST",-2431.49,0.00021356,2,"2025-06-11T10:30:32.283",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383136,1749637832295,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:32.295",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383137,1749637832306,"fUST",-1581.8,0.00021356,4,"2025-06-11T10:30:32.306",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383138,1749637832315,"fUST",-1587.03,0.00021356,4,"2025-06-11T10:30:32.315",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383139,1749637832324,"fUST",-1324.62,0.00021356,4,"2025-06-11T10:30:32.324",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383140,1749637832334,"fUST",-360.0,0.00021356,4,"2025-06-11T10:30:32.334",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383141,1749637832343,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:32.343",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383142,1749637832353,"fUST",-2070.41,0.00021356,4,"2025-06-11T10:30:32.353",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383143,1749637832362,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:32.362",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383144,1749637832376,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:32.376",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383145,1749637832385,"fUST",-1544.2,0.00021356,4,"2025-06-11T10:30:32.385",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383146,1749637832395,"fUST",-1666.14,0.00021356,4,"2025-06-11T10:30:32.395",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383147,1749637832405,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:32.405",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383148,1749637832414,"fUST",-964.86,0.00021356,4,"2025-06-11T10:30:32.414",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383149,1749637832423,"fUST",-651.62,0.00021356,4,"2025-06-11T10:30:32.423",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383150,1749637832432,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:32.432",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383151,1749637832442,"fUST",-340.0,0.00021356,4,"2025-06-11T10:30:32.442",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383152,1749637832451,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.451",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383153,1749637832461,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.461",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383154,1749637832470,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.470",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383155,1749637832479,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.479",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383156,1749637832489,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.489",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383157,1749637832498,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.498",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383158,1749637832507,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.507",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383159,1749637832516,"fUST",-2623.28,0.00021357,4,"2025-06-11T10:30:32.516",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383160,1749637832525,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.525",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383161,1749637832534,"fUST",-720.61,0.00021357,4,"2025-06-11T10:30:32.534",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383162,1749637832543,"fUST",-536.97,0.00021357,4,"2025-06-11T10:30:32.543",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383163,1749637832552,"fUST",-2431.49,0.00021357,2,"2025-06-11T10:30:32.552",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383164,1749637832562,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.562",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383165,1749637832571,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.571",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383166,1749637832580,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.580",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383167,1749637832590,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.590",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383168,1749637832599,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.599",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383169,1749637832608,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.608",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383170,1749637832618,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.618",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383171,1749637832627,"fUST",-1029.57,0.00021357,4,"2025-06-11T10:30:32.627",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383172,1749637832636,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.636",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383173,1749637832645,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.645",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383174,1749637832654,"fUST",-245.98323056,0.00021357,4,"2025-06-11T10:30:32.654",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383175,1749637832663,"fUST",-1104.08,0.00021357,4,"2025-06-11T10:30:32.663",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383176,1749637832672,"fUST",-494.58,0.00021357,4,"2025-06-11T10:30:32.672",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383177,1749637832681,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.681",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383178,1749637832691,"fUST",-2577.02,0.00021357,4,"2025-06-11T10:30:32.691",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383179,1749637832700,"fUST",-1036.88,0.00021357,4,"2025-06-11T10:30:32.700",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383180,1749637832709,"fUST",-609.36632111,0.00021357,4,"2025-06-11T10:30:32.709",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383181,1749637832718,"fUST",-922.68,0.00021357,4,"2025-06-11T10:30:32.718",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383182,1749637832727,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.727",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383183,1749637832736,"fUST",-460.0,0.00021357,4,"2025-06-11T10:30:32.736",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383184,1749637832746,"fUST",-222.47307361,0.00021357,4,"2025-06-11T10:30:32.746",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383185,1749637832755,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.755",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383186,1749637832772,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.772",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383187,1749637832784,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.784",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383188,1749637832793,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.793",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383189,1749637832803,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.803",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383190,1749637832812,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.812",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383191,1749637832821,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.821",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383192,1749637832831,"fUST",-277.90834845,0.00021358,4,"2025-06-11T10:30:32.831",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383193,1749637832840,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.840",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383194,1749637832849,"fUST",-205.00562769,0.00021358,4,"2025-06-11T10:30:32.849",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383195,1749637832858,"fUST",-320.41920565,0.00021358,4,"2025-06-11T10:30:32.858",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383196,1749637832867,"fUST",-308.29167125,0.00021358,4,"2025-06-11T10:30:32.867",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383197,1749637832877,"fUST",-337.41269637,0.00021358,4,"2025-06-11T10:30:32.877",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383198,1749637832887,"fUST",-204.43935566,0.00021358,4,"2025-06-11T10:30:32.887",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383199,1749637832896,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.896",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383200,1749637832905,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.905",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383201,1749637832915,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.915",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383202,1749637832924,"fUST",-330.0,0.00021358,4,"2025-06-11T10:30:32.924",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383203,1749637832934,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.934",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383204,1749637832943,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:32.943",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383205,1749637832952,"fUST",-401.25,0.00021358,4,"2025-06-11T10:30:32.952",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383206,1749637832963,"fUST",-460.0,0.00021358,2,"2025-06-11T10:30:32.963",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383207,1749637833123,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:33.123",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383208,1749637833134,"fUST",-460.0,0.00021358,4,"2025-06-11T10:30:33.134",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383209,1749637833145,"fUST",-442.62766672,0.00021572,2,"2025-06-11T10:30:33.145",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383210,1749637833154,"fUST",-2431.49,0.00021577,2,"2025-06-11T10:30:33.154",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383211,1749637833163,"fUST",-460.0,0.0002163,4,"2025-06-11T10:30:33.163",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383212,1749637833173,"fUST",-460.0,0.0002163,4,"2025-06-11T10:30:33.173",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383213,1749637833181,"fUST",-460.0,0.0002163,4,"2025-06-11T10:30:33.181",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383214,1749637833191,"fUST",-460.0,0.0002163,4,"2025-06-11T10:30:33.191",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383215,1749637833201,"fUST",-1581.8,0.0002163,4,"2025-06-11T10:30:33.201",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383216,1749637833210,"fUST",-1587.03,0.0002163,4,"2025-06-11T10:30:33.210",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383217,1749637833219,"fUST",-1324.62,0.0002163,4,"2025-06-11T10:30:33.219",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383218,1749637833229,"fUST",-460.0,0.0002163,4,"2025-06-11T10:30:33.229",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383219,1749637833238,"fUST",-2070.41,0.0002163,4,"2025-06-11T10:30:33.238",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383220,1749637833248,"fUST",-460.0,0.0002163,4,"2025-06-11T10:30:33.248",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383221,1749637833258,"fUST",-155.86137314,0.0002163,4,"2025-06-11T10:30:33.258",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383222,1749637833267,"fUST",-1544.2,0.0002163,4,"2025-06-11T10:30:33.267",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383223,1749637833277,"fUST",-1666.14,0.0002163,4,"2025-06-11T10:30:33.277",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383224,1749637833286,"fUST",-460.0,0.0002163,4,"2025-06-11T10:30:33.286",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383225,1749637833297,"fUST",-964.86,0.0002163,4,"2025-06-11T10:30:33.297",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383226,1749637833307,"fUST",-651.62,0.0002163,4,"2025-06-11T10:30:33.307",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383227,1749637833316,"fUST",-460.0,0.0002163,4,"2025-06-11T10:30:33.316",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383228,1749637833325,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.325",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383229,1749637833334,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.334",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383230,1749637833344,"fUST",-174.86,0.00021631,4,"2025-06-11T10:30:33.344",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383231,1749637833354,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.354",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383232,1749637833363,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.363",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383233,1749637833373,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.373",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383234,1749637833382,"fUST",-207.14944358,0.00021631,4,"2025-06-11T10:30:33.382",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383235,1749637833392,"fUST",-2623.28,0.00021631,4,"2025-06-11T10:30:33.392",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383236,1749637833401,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.401",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383237,1749637833411,"fUST",-720.61,0.00021631,4,"2025-06-11T10:30:33.411",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383238,1749637833420,"fUST",-536.97,0.00021631,4,"2025-06-11T10:30:33.420",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383239,1749637833430,"fUST",-2431.49,0.00021631,2,"2025-06-11T10:30:33.430",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383240,1749637833439,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.439",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383241,1749637833448,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.448",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383242,1749637833457,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.457",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383243,1749637833466,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.466",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383244,1749637833475,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.475",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383245,1749637833484,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.484",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383246,1749637833494,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.494",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383247,1749637833503,"fUST",-1029.57,0.00021631,4,"2025-06-11T10:30:33.503",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383248,1749637833513,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.513",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383249,1749637833523,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.523",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383250,1749637833533,"fUST",-1104.08,0.00021631,4,"2025-06-11T10:30:33.533",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383251,1749637833542,"fUST",-494.58,0.00021631,4,"2025-06-11T10:30:33.542",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383252,1749637833552,"fUST",-2577.02,0.00021631,4,"2025-06-11T10:30:33.552",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383253,1749637833561,"fUST",-1036.88,0.00021631,4,"2025-06-11T10:30:33.561",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383254,1749637833571,"fUST",-922.68,0.00021631,4,"2025-06-11T10:30:33.571",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383255,1749637833580,"fUST",-460.0,0.00021631,4,"2025-06-11T10:30:33.580",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383256,1749637833589,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.589",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383257,1749637833599,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.599",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383258,1749637833609,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.609",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383259,1749637833618,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.618",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383260,1749637833628,"fUST",-320.14910191,0.00021632,4,"2025-06-11T10:30:33.628",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383261,1749637833638,"fUST",-360.0,0.00021632,4,"2025-06-11T10:30:33.638",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383262,1749637833648,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.648",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383263,1749637833658,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.658",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383264,1749637833667,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.667",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383265,1749637833676,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.676",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383266,1749637833686,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.686",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383267,1749637833695,"fUST",-460.0,0.00021632,2,"2025-06-11T10:30:33.695",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383268,1749637833705,"fUST",-460.0,0.00021632,4,"2025-06-11T10:30:33.705",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383269,1749637833714,"fUST",-442.62766672,0.00021666,2,"2025-06-11T10:30:33.714",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383270,1749637833724,"fUST",-357.2019528,0.00021671,2,"2025-06-11T10:30:33.724",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383271,1749637833734,"fUST",-317.4403672,0.00021671,2,"2025-06-11T10:30:33.734",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383272,1749637833743,"fUST",-573.244939,0.00021678,2,"2025-06-11T10:30:33.743",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383273,1749637833754,"fUST",-2431.49,0.00021698,2,"2025-06-11T10:30:33.754",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383274,1749637833763,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.763",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383275,1749637833773,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.773",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383276,1749637833782,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.782",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383277,1749637833795,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.795",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383278,1749637833805,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.805",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383279,1749637833814,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.814",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383280,1749637833823,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.823",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383281,1749637833833,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.833",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383282,1749637833842,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.842",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383283,1749637833852,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.852",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383284,1749637833862,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.862",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383285,1749637833872,"fUST",-153.0,0.00021699,2,"2025-06-11T10:30:33.872",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383286,1749637833881,"fUST",-153.0,0.000217,2,"2025-06-11T10:30:33.881",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383287,1749637833891,"fUST",-153.0,0.000217,2,"2025-06-11T10:30:33.891",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383288,1749637833901,"fUST",-258.55531047,0.00021767,2,"2025-06-11T10:30:33.901",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383289,1749637833910,"fUST",-500.0,0.00021767,2,"2025-06-11T10:30:33.910",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383290,1749637833920,"fUST",-500.0,0.00021767,2,"2025-06-11T10:30:33.920",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383291,1749637833929,"fUST",-258.5557326,0.00021767,2,"2025-06-11T10:30:33.929",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383292,1749637833939,"fUST",-500.0,0.00021767,2,"2025-06-11T10:30:33.939",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383293,1749637833948,"fUST",-207.4,0.00021894,2,"2025-06-11T10:30:33.948",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383294,1749637833958,"fUST",-1989.88223947,0.000219,6,"2025-06-11T10:30:33.958",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383295,1749637833967,"fUST",-460.0,0.00021904,4,"2025-06-11T10:30:33.967",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383296,1749637833977,"fUST",-1581.8,0.00021904,4,"2025-06-11T10:30:33.977",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383297,1749637833986,"fUST",-1587.03,0.00021904,4,"2025-06-11T10:30:33.986",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383298,1749637833995,"fUST",-1324.62,0.00021904,4,"2025-06-11T10:30:33.995",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383299,1749637834005,"fUST",-460.0,0.00021904,4,"2025-06-11T10:30:34.005",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383300,1749637834015,"fUST",-2070.41,0.00021904,4,"2025-06-11T10:30:34.015",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383301,1749637834025,"fUST",-1544.2,0.00021904,4,"2025-06-11T10:30:34.025",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383302,1749637834034,"fUST",-1666.14,0.00021904,4,"2025-06-11T10:30:34.034",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383303,1749637834044,"fUST",-210.0,0.00021904,4,"2025-06-11T10:30:34.044",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383304,1749637834054,"fUST",-964.86,0.00021904,4,"2025-06-11T10:30:34.054",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383305,1749637834063,"fUST",-651.62,0.00021904,4,"2025-06-11T10:30:34.063",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383306,1749637834073,"fUST",-460.0,0.00021905,4,"2025-06-11T10:30:34.073",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383307,1749637834082,"fUST",-460.0,0.00021905,4,"2025-06-11T10:30:34.082",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383308,1749637834092,"fUST",-460.0,0.00021905,4,"2025-06-11T10:30:34.092",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383309,1749637834102,"fUST",-2623.28,0.00021905,4,"2025-06-11T10:30:34.102",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383310,1749637834112,"fUST",-720.61,0.00021905,4,"2025-06-11T10:30:34.112",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383311,1749637834122,"fUST",-536.97,0.00021905,4,"2025-06-11T10:30:34.122",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383312,1749637834132,"fUST",-2431.49,0.00021905,2,"2025-06-11T10:30:34.132",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383313,1749637834143,"fUST",-460.0,0.00021905,4,"2025-06-11T10:30:34.143",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383314,1749637834152,"fUST",-460.0,0.00021905,4,"2025-06-11T10:30:34.152",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383315,1749637834161,"fUST",-460.0,0.00021905,4,"2025-06-11T10:30:34.161",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383316,1749637834170,"fUST",-1029.57,0.00021905,4,"2025-06-11T10:30:34.170",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383317,1749637834179,"fUST",-460.0,0.00021905,4,"2025-06-11T10:30:34.179",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383318,1749637834189,"fUST",-460.0,0.00021905,4,"2025-06-11T10:30:34.189",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383319,1749637834198,"fUST",-494.58,0.00021905,4,"2025-06-11T10:30:34.198",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383320,1749637834208,"fUST",-1104.08,0.00021905,4,"2025-06-11T10:30:34.208",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383321,1749637834217,"fUST",-2577.02,0.00021905,4,"2025-06-11T10:30:34.217",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383322,1749637834226,"fUST",-1036.88,0.00021905,4,"2025-06-11T10:30:34.226",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383323,1749637834235,"fUST",-922.68,0.00021905,4,"2025-06-11T10:30:34.235",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383324,1749637834244,"fUST",-460.0,0.00021905,4,"2025-06-11T10:30:34.244",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383325,1749637834254,"fUST",-460.0,0.00021906,4,"2025-06-11T10:30:34.254",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383326,1749637834263,"fUST",-282.299,0.00021906,4,"2025-06-11T10:30:34.263",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383327,1749637834272,"fUST",-414.64,0.00021906,4,"2025-06-11T10:30:34.272",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383328,1749637834281,"fUST",-460.0,0.00021906,4,"2025-06-11T10:30:34.281",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383329,1749637834291,"fUST",-400.0,0.00021906,4,"2025-06-11T10:30:34.291",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383330,1749637834306,"fUST",-460.0,0.00021906,2,"2025-06-11T10:30:34.306",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383331,1749637834315,"fUST",-161.05299737,0.00021918,2,"2025-06-11T10:30:34.315",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383332,1749637834325,"fUST",-420.0,0.00021947,2,"2025-06-11T10:30:34.325",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383333,1749637834334,"fUST",-420.0,0.00021947,2,"2025-06-11T10:30:34.334",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383334,1749637834344,"fUST",-13310.07562572,0.0002199,2,"2025-06-11T10:30:34.344",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383335,1749637834354,"fUST",-442.62766673,0.00021994,2,"2025-06-11T10:30:34.354",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383336,1749637834363,"fUST",-171.0,0.00022,2,"2025-06-11T10:30:34.363",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383337,1749637834372,"fUST",-10761.91278064,0.00022,2,"2025-06-11T10:30:34.372",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383338,1749637834383,"fUST",-14494.97517242,0.00022,2,"2025-06-11T10:30:34.383",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383339,1749637834393,"fUST",-151.0,0.00022,2,"2025-06-11T10:30:34.393",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383340,1749637834402,"fUST",-1989.88223931,0.00022003,6,"2025-06-11T10:30:34.402",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383341,1749637834411,"fUST",-178.52723075,0.00022069,2,"2025-06-11T10:30:34.411",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383342,1749637834421,"fUST",-5000.0,0.00022069,2,"2025-06-11T10:30:34.421",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383343,1749637834430,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.430",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383344,1749637834440,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.440",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383345,1749637834449,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.449",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383346,1749637834459,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.459",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383347,1749637834468,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.468",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383348,1749637834479,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.479",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383349,1749637834490,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.490",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383350,1749637834500,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.500",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383351,1749637834509,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.509",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383352,1749637834518,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.518",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383353,1749637834528,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.528",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383354,1749637834538,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.538",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383355,1749637834547,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.547",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383356,1749637834557,"fUST",-1250.0,0.00022069,2,"2025-06-11T10:30:34.557",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383357,1749637834566,"fUST",-1299.96414208,0.00022069,2,"2025-06-11T10:30:34.566",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383358,1749637834574,"fUST",-927.41,0.00022081,2,"2025-06-11T10:30:34.574",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383359,1749637834583,"fUST",-2431.49,0.00022081,2,"2025-06-11T10:30:34.583",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383360,1749637834590,"fUST",-365.0707398,0.00022082,2,"2025-06-11T10:30:34.590",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383361,1749637834598,"fUST",-365.0707398,0.00022082,2,"2025-06-11T10:30:34.598",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383362,1749637834607,"fUST",-365.0707398,0.00022082,2,"2025-06-11T10:30:34.607",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383363,1749637834617,"fUST",-365.0707398,0.00022082,2,"2025-06-11T10:30:34.617",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383364,1749637834627,"fUST",-365.0707398,0.00022082,2,"2025-06-11T10:30:34.627",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383365,1749637834637,"fUST",-365.0707398,0.00022082,2,"2025-06-11T10:30:34.637",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383366,1749637834648,"fUST",-728.991162,0.00022082,2,"2025-06-11T10:30:34.648",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383367,1749637834658,"fUST",-1989.88223931,0.00022107,6,"2025-06-11T10:30:34.658",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383368,1749637834667,"fUST",-203.73728105,0.00022169,30,"2025-06-11T10:30:34.667",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383369,1749637834677,"fUST",-460.0,0.00022178,4,"2025-06-11T10:30:34.677",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383370,1749637834687,"fUST",-2431.49,0.00022178,2,"2025-06-11T10:30:34.687",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383371,1749637834697,"fUST",-1581.8,0.00022178,4,"2025-06-11T10:30:34.697",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383372,1749637834706,"fUST",-1587.03,0.00022178,4,"2025-06-11T10:30:34.706",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383373,1749637834716,"fUST",-1324.62,0.00022178,4,"2025-06-11T10:30:34.716",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383374,1749637834726,"fUST",-261.24,0.00022178,4,"2025-06-11T10:30:34.726",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383375,1749637834735,"fUST",-2070.41,0.00022178,4,"2025-06-11T10:30:34.735",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383376,1749637834745,"fUST",-1544.2,0.00022178,4,"2025-06-11T10:30:34.745",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383377,1749637834754,"fUST",-1666.14,0.00022178,4,"2025-06-11T10:30:34.754",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383378,1749637834764,"fUST",-964.86,0.00022178,4,"2025-06-11T10:30:34.764",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383379,1749637834774,"fUST",-651.62,0.00022178,4,"2025-06-11T10:30:34.774",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383380,1749637834783,"fUST",-244.17,0.00022179,4,"2025-06-11T10:30:34.783",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383381,1749637834792,"fUST",-460.0,0.00022179,4,"2025-06-11T10:30:34.792",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383382,1749637834802,"fUST",-460.0,0.00022179,4,"2025-06-11T10:30:34.802",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383383,1749637834813,"fUST",-2623.28,0.00022179,4,"2025-06-11T10:30:34.813",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383384,1749637834822,"fUST",-720.61,0.00022179,4,"2025-06-11T10:30:34.822",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383385,1749637834831,"fUST",-536.97,0.00022179,4,"2025-06-11T10:30:34.831",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383386,1749637834840,"fUST",-460.0,0.00022179,4,"2025-06-11T10:30:34.840",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383387,1749637834849,"fUST",-460.0,0.00022179,4,"2025-06-11T10:30:34.849",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383388,1749637834858,"fUST",-1029.57,0.00022179,4,"2025-06-11T10:30:34.858",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383389,1749637834867,"fUST",-460.0,0.00022179,4,"2025-06-11T10:30:34.867",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383390,1749637834877,"fUST",-460.0,0.00022179,4,"2025-06-11T10:30:34.877",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383391,1749637834886,"fUST",-494.58,0.00022179,4,"2025-06-11T10:30:34.886",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383392,1749637834897,"fUST",-1104.08,0.00022179,4,"2025-06-11T10:30:34.897",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383393,1749637834906,"fUST",-2577.02,0.00022179,4,"2025-06-11T10:30:34.906",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383394,1749637834915,"fUST",-1036.88,0.00022179,4,"2025-06-11T10:30:34.915",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383395,1749637834924,"fUST",-922.68,0.00022179,4,"2025-06-11T10:30:34.924",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383396,1749637834934,"fUST",-460.0,0.00022179,4,"2025-06-11T10:30:34.934",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383397,1749637834943,"fUST",-460.0,0.0002218,4,"2025-06-11T10:30:34.943",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383398,1749637834952,"fUST",-164.4,0.0002218,4,"2025-06-11T10:30:34.952",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383399,1749637834962,"fUST",-460.0,0.0002218,2,"2025-06-11T10:30:34.962",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383400,1749637834971,"fUST",-350.24060396,0.00022181,2,"2025-06-11T10:30:34.971",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383401,1749637834981,"fUST",-470.31871863,0.000222,69,"2025-06-11T10:30:34.981",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383402,1749637834990,"fUST",-470.31871863,0.000222,69,"2025-06-11T10:30:34.990",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383403,1749637834999,"fUST",-1989.88223931,0.0002221,6,"2025-06-11T10:30:34.999",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383404,1749637835008,"fUST",-153.0,0.00022247,2,"2025-06-11T10:30:35.008",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383405,1749637835017,"fUST",-153.0,0.00022247,2,"2025-06-11T10:30:35.017",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383406,1749637835027,"fUST",-153.0,0.00022247,2,"2025-06-11T10:30:35.027",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383407,1749637835036,"fUST",-153.0,0.00022247,2,"2025-06-11T10:30:35.036",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383408,1749637835045,"fUST",-153.0,0.00022247,2,"2025-06-11T10:30:35.045",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383409,1749637835055,"fUST",-153.0,0.00022247,2,"2025-06-11T10:30:35.055",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383410,1749637835064,"fUST",-153.0,0.00022247,2,"2025-06-11T10:30:35.064",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383411,1749637835074,"fUST",-1989.88223931,0.00022314,7,"2025-06-11T10:30:35.074",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383412,1749637835083,"fUST",-29.9041134,0.00022315,2,"2025-06-11T10:30:35.083",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383413,1749637835104,"fUST",-470.0958866,0.00022315,2,"2025-06-11T10:30:35.104",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383414,1749637835114,"fUST",-102.3044999,0.00022353,2,"2025-06-11T10:30:35.114",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383446,1749637838119,"fUST",-510.68236887,0.00021356,4,"2025-06-11T10:30:38.119",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383448,1749637838129,"fUST",-460.0,0.00021356,4,"2025-06-11T10:30:38.129",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383450,1749637838139,"fUST",-460.0,0.0002163,4,"2025-06-11T10:30:38.139",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383452,1749637838149,"fUST",-1868.95025736,0.00022069,2,"2025-06-11T10:30:38.149",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383454,1749637838159,"fUST",-2329.1855001,0.00022353,2,"2025-06-11T10:30:38.159",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383456,1749637838169,"fUST",-35888.30855142,0.00022354,2,"2025-06-11T10:30:38.169",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383458,1749637838178,"fUST",-2723.76009196,0.00022354,2,"2025-06-11T10:30:38.178",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383460,1749637838188,"fUST",-7664.44931421,0.00022354,2,"2025-06-11T10:30:38.188",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383975,1749638274384,"fUST",200.78,0.0002498,60,"2025-06-11T10:37:54.384",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383977,1749638422996,"fUST",163.094014,0.00013699,2,"2025-06-11T10:40:22.996",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383979,1749638475336,"fUST",400.34642387,0.00024987,120,"2025-06-11T10:41:15.336",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365383999,1749638983642,"fUST",1730.0,0.00024658,120,"2025-06-11T10:49:43.642",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384038,1749639032328,"fUST",-300.0,0.00019837,2,"2025-06-11T10:50:32.328",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384040,1749639032337,"fUST",-172.125856,0.00019838,2,"2025-06-11T10:50:32.337",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384042,1749639032347,"fUST",-396.842144,0.00019838,2,"2025-06-11T10:50:32.347",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384161,1749639038331,"fUST",-13101.1672693,0.00019838,2,"2025-06-11T10:50:38.331",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384163,1749639038341,"fUST",-514.29074826,0.00020087,2,"2025-06-11T10:50:38.341",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384165,1749639038351,"fUST",-300.0,0.00020098,2,"2025-06-11T10:50:38.351",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384167,1749639038360,"fUST",-305.52,0.00020126,2,"2025-06-11T10:50:38.360",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384169,1749639038370,"fUST",-174.70796,0.00020167,2,"2025-06-11T10:50:38.370",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384171,1749639038379,"fUST",-611.05,0.00021084,2,"2025-06-11T10:50:38.379",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384174,1749639038392,"fUST",-151.79850785,0.000212,2,"2025-06-11T10:50:38.392",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384176,1749639038402,"fUST",-420.0,0.00021245,4,"2025-06-11T10:50:38.402",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384178,1749639038411,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.411",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384181,1749639038420,"fUST",-330.16891728,0.00021245,4,"2025-06-11T10:50:38.420",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384183,1749639038429,"fUST",-528.19750712,0.00021245,4,"2025-06-11T10:50:38.429",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384185,1749639038438,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.438",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384187,1749639038447,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.447",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384189,1749639038457,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.457",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384191,1749639038466,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.466",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384193,1749639038475,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.475",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384195,1749639038484,"fUST",-1775.31,0.00021245,4,"2025-06-11T10:50:38.484",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384197,1749639038494,"fUST",-400.0,0.00021245,4,"2025-06-11T10:50:38.494",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384199,1749639038504,"fUST",-168.15747046,0.00021245,4,"2025-06-11T10:50:38.504",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384201,1749639038513,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.513",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384203,1749639038522,"fUST",-1808.51,0.00021245,4,"2025-06-11T10:50:38.522",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384205,1749639038531,"fUST",-2150.6,0.00021245,4,"2025-06-11T10:50:38.531",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384207,1749639038541,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.541",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384209,1749639038550,"fUST",-1458.85,0.00021245,4,"2025-06-11T10:50:38.550",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384211,1749639038560,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.560",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384213,1749639038569,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.569",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384215,1749639038578,"fUST",-261.96362287,0.00021245,4,"2025-06-11T10:50:38.578",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384217,1749639038587,"fUST",-400.0,0.00021245,4,"2025-06-11T10:50:38.587",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384219,1749639038596,"fUST",-400.0,0.00021245,4,"2025-06-11T10:50:38.596",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384221,1749639038606,"fUST",-400.0,0.00021245,4,"2025-06-11T10:50:38.606",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384223,1749639038615,"fUST",-350.0,0.00021245,4,"2025-06-11T10:50:38.615",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384225,1749639038625,"fUST",-526.42,0.00021245,4,"2025-06-11T10:50:38.625",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384227,1749639038634,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.634",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384229,1749639038644,"fUST",-372.87303034,0.00021245,4,"2025-06-11T10:50:38.644",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384231,1749639038653,"fUST",-400.0,0.00021245,4,"2025-06-11T10:50:38.653",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384233,1749639038663,"fUST",-1532.95,0.00021245,4,"2025-06-11T10:50:38.663",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384235,1749639038672,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.672",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384237,1749639038682,"fUST",-945.48,0.00021245,4,"2025-06-11T10:50:38.682",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384240,1749639038694,"fUST",-400.0,0.00021245,4,"2025-06-11T10:50:38.694",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384241,1749639038703,"fUST",-1691.84,0.00021245,4,"2025-06-11T10:50:38.703",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384243,1749639038713,"fUST",-390.0,0.00021245,4,"2025-06-11T10:50:38.713",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384245,1749639038722,"fUST",-400.0,0.00021245,4,"2025-06-11T10:50:38.722",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384247,1749639038732,"fUST",-460.03900169,0.00021245,4,"2025-06-11T10:50:38.732",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384249,1749639038742,"fUST",-683.13,0.00021245,4,"2025-06-11T10:50:38.742",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384251,1749639038751,"fUST",-400.0,0.00021245,4,"2025-06-11T10:50:38.751",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384253,1749639038761,"fUST",-460.0,0.00021245,4,"2025-06-11T10:50:38.761",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384255,1749639038770,"fUST",-4416.0,0.00021246,2,"2025-06-11T10:50:38.770",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384257,1749639038780,"fUST",-5888.0,0.00021254,2,"2025-06-11T10:50:38.780",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384259,1749639038789,"fUST",-158.7816813,0.000213,2,"2025-06-11T10:50:38.789",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384262,1749639038799,"fUST",-153.0,0.000213,2,"2025-06-11T10:50:38.799",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384264,1749639038809,"fUST",-153.0,0.000213,2,"2025-06-11T10:50:38.809",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384266,1749639038818,"fUST",-176.8752352,0.000213,2,"2025-06-11T10:50:38.818",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384268,1749639038827,"fUST",-153.0,0.000213,2,"2025-06-11T10:50:38.827",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384270,1749639038836,"fUST",-573.4653004,0.000213,2,"2025-06-11T10:50:38.836",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384272,1749639038845,"fUST",-158.7816813,0.000213,2,"2025-06-11T10:50:38.845",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384274,1749639038854,"fUST",-153.0,0.000213,2,"2025-06-11T10:50:38.854",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384276,1749639038863,"fUST",-176.8752352,0.000213,2,"2025-06-11T10:50:38.863",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384278,1749639038872,"fUST",-306.0,0.000213,2,"2025-06-11T10:50:38.872",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384280,1749639038881,"fUST",-573.4653004,0.000213,2,"2025-06-11T10:50:38.881",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384282,1749639038891,"fUST",-176.8752352,0.000213,2,"2025-06-11T10:50:38.891",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384284,1749639038900,"fUST",-158.7816813,0.000213,2,"2025-06-11T10:50:38.900",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384286,1749639038910,"fUST",-573.4653004,0.000213,2,"2025-06-11T10:50:38.910",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384288,1749639038918,"fUST",-158.7816813,0.000213,2,"2025-06-11T10:50:38.918",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384289,1749639038928,"fUST",-573.4653004,0.000213,2,"2025-06-11T10:50:38.928",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384292,1749639038937,"fUST",-176.8752352,0.000213,2,"2025-06-11T10:50:38.937",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384293,1749639038946,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:38.946",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384296,1749639038955,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:38.955",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384310,1749639039087,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.087",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384312,1749639039098,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.098",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384314,1749639039107,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.107",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384316,1749639039116,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.116",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384318,1749639039126,"fUST",-500.0,0.00021352,4,"2025-06-11T10:50:39.126",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384321,1749639039137,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.137",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384323,1749639039146,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.146",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384325,1749639039156,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.156",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384327,1749639039166,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.166",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384329,1749639039174,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.174",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384331,1749639039184,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.184",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384333,1749639039195,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.195",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384335,1749639039204,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.204",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384337,1749639039213,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.213",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384339,1749639039223,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.223",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384341,1749639039232,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.232",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384343,1749639039241,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.241",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384345,1749639039251,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.251",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384347,1749639039260,"fUST",-2524.15,0.00021352,4,"2025-06-11T10:50:39.260",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384349,1749639039269,"fUST",-613.94,0.00021352,4,"2025-06-11T10:50:39.269",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384351,1749639039278,"fUST",-496.72,0.00021352,4,"2025-06-11T10:50:39.278",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384353,1749639039287,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.287",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384355,1749639039297,"fUST",-787.66,0.00021352,4,"2025-06-11T10:50:39.297",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384357,1749639039305,"fUST",-1011.9,0.00021352,4,"2025-06-11T10:50:39.305",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384359,1749639039314,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.314",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384361,1749639039323,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.323",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384363,1749639039332,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.332",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384365,1749639039342,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.342",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384367,1749639039351,"fUST",-1126.38,0.00021352,4,"2025-06-11T10:50:39.351",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384369,1749639039360,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.360",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384371,1749639039369,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.369",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384373,1749639039378,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.378",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384375,1749639039387,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.387",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384377,1749639039397,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.397",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384379,1749639039406,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.406",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384381,1749639039416,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.416",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384383,1749639039425,"fUST",-1129.61,0.00021352,4,"2025-06-11T10:50:39.425",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384385,1749639039434,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.434",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384387,1749639039445,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.445",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384389,1749639039454,"fUST",-2617.41,0.00021352,4,"2025-06-11T10:50:39.454",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384391,1749639039463,"fUST",-583.62,0.00021352,4,"2025-06-11T10:50:39.463",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384393,1749639039473,"fUST",-1019.65,0.00021352,4,"2025-06-11T10:50:39.473",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384395,1749639039482,"fUST",-400.0,0.00021352,4,"2025-06-11T10:50:39.482",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384398,1749639039491,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.491",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384399,1749639039500,"fUST",-460.0,0.00021352,4,"2025-06-11T10:50:39.500",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384401,1749639039510,"fUST",-1138.82,0.00021352,4,"2025-06-11T10:50:39.510",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384403,1749639039519,"fUST",-388.26081988,0.00021352,4,"2025-06-11T10:50:39.519",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384404,1749639039529,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.529",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384406,1749639039538,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.538",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384408,1749639039547,"fUST",-180.0,0.00021353,4,"2025-06-11T10:50:39.547",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384410,1749639039556,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.556",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384412,1749639039565,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.565",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384414,1749639039575,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.575",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384416,1749639039583,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.583",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384418,1749639039593,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.593",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384420,1749639039602,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.602",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384422,1749639039611,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.611",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384424,1749639039620,"fUST",-380.0,0.00021353,4,"2025-06-11T10:50:39.620",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384426,1749639039631,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.631",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384428,1749639039641,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.641",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384430,1749639039650,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.650",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384432,1749639039659,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.659",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384434,1749639039669,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.669",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384436,1749639039678,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.678",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384438,1749639039691,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.691",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384440,1749639039700,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.700",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384442,1749639039709,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.709",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384444,1749639039718,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.718",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384446,1749639039728,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.728",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384448,1749639039738,"fUST",-327.48791154,0.00021353,4,"2025-06-11T10:50:39.738",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384450,1749639039747,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.747",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384452,1749639039758,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.758",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384454,1749639039769,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.769",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384456,1749639039778,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.778",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384458,1749639039787,"fUST",-400.0,0.00021353,4,"2025-06-11T10:50:39.787",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384460,1749639039797,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.797",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384462,1749639039806,"fUST",-350.0,0.00021353,4,"2025-06-11T10:50:39.806",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384464,1749639039815,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.815",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384466,1749639039825,"fUST",-413.50776994,0.00021353,4,"2025-06-11T10:50:39.825",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384468,1749639039834,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.834",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384470,1749639039843,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.843",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384472,1749639039853,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.853",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384474,1749639039862,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:39.862",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384476,1749639039871,"fUST",-390.0,0.00021353,4,"2025-06-11T10:50:39.871",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384478,1749639039881,"fUST",-229.02398371,0.00021353,4,"2025-06-11T10:50:39.881",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384481,1749639039900,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.900",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384483,1749639039911,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.911",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384485,1749639039921,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:39.921",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384487,1749639039930,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:39.930",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384490,1749639039941,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.941",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384492,1749639039951,"fUST",-500.0,0.00021353,4,"2025-06-11T10:50:39.951",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384495,1749639039961,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.961",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384497,1749639039970,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:39.970",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384499,1749639039980,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.980",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384501,1749639039990,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.990",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384503,1749639039999,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:39.999",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384505,1749639040010,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.010",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384507,1749639040020,"fUST",-516.7,0.00021353,4,"2025-06-11T10:50:40.020",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384509,1749639040030,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.030",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384511,1749639040039,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.039",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384513,1749639040049,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.049",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384515,1749639040059,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:40.059",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384517,1749639040068,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.068",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384519,1749639040078,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:40.078",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384521,1749639040088,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:40.088",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384523,1749639040098,"fUST",-440.0,0.00021353,4,"2025-06-11T10:50:40.098",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384525,1749639040108,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.108",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384527,1749639040118,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.118",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384529,1749639040128,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.128",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384531,1749639040138,"fUST",-460.0,0.00021353,2,"2025-06-11T10:50:40.138",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384533,1749639040147,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.147",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384535,1749639040157,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.157",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384537,1749639040167,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.167",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384538,1749639040177,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:40.177",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384539,1749639040187,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.187",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384540,1749639040197,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:40.197",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384541,1749639040207,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.207",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384542,1749639040217,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.217",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384543,1749639040227,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:40.227",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384544,1749639040237,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.237",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384545,1749639040247,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.247",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384546,1749639040257,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.257",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384547,1749639040267,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:40.267",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384548,1749639040279,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:40.279",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384549,1749639040296,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.296",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384550,1749639040319,"fUST",-460.0,0.00021353,4,"2025-06-11T10:50:40.319",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384551,1749639040330,"fUST",-420.0,0.00021353,4,"2025-06-11T10:50:40.330",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384552,1749639040341,"fUST",-1519.68,0.00021353,2,"2025-06-11T10:50:40.341",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384553,1749639040351,"fUST",-460.0,0.00021354,4,"2025-06-11T10:50:40.351",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384555,1749639040360,"fUST",-1519.68,0.00021354,2,"2025-06-11T10:50:40.360",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384557,1749639040370,"fUST",-1519.68,0.00021355,2,"2025-06-11T10:50:40.370",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384559,1749639040380,"fUST",-500.0,0.00021355,2,"2025-06-11T10:50:40.380",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384561,1749639040391,"fUST",-400.0,0.00021356,4,"2025-06-11T10:50:40.391",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384563,1749639040400,"fUST",-469.74,0.00021356,4,"2025-06-11T10:50:40.400",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384565,1749639040410,"fUST",-380.0,0.00021356,4,"2025-06-11T10:50:40.410",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384567,1749639040420,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.420",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384569,1749639040430,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.430",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384571,1749639040442,"fUST",-460.0,0.00021356,4,"2025-06-11T10:50:40.442",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384573,1749639040454,"fUST",-460.0,0.00021356,4,"2025-06-11T10:50:40.454",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384575,1749639040464,"fUST",-466.23351425,0.00021356,4,"2025-06-11T10:50:40.464",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384577,1749639040474,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.474",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384579,1749639040484,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.484",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384581,1749639040493,"fUST",-460.0,0.00021356,4,"2025-06-11T10:50:40.493",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384583,1749639040503,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.503",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384585,1749639040513,"fUST",-380.0,0.00021356,4,"2025-06-11T10:50:40.513",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384587,1749639040523,"fUST",-461.89124242,0.00021356,4,"2025-06-11T10:50:40.523",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384589,1749639040532,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.532",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384591,1749639040543,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.543",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384593,1749639040552,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.552",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384595,1749639040561,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.561",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384597,1749639040571,"fUST",-233.29752658,0.00021356,4,"2025-06-11T10:50:40.571",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384599,1749639040581,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.581",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384601,1749639040591,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.591",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384603,1749639040600,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.600",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384605,1749639040609,"fUST",-460.0,0.00021356,4,"2025-06-11T10:50:40.609",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384607,1749639040619,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.619",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384609,1749639040628,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.628",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384611,1749639040638,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.638",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384614,1749639040648,"fUST",-420.0,0.00021356,4,"2025-06-11T10:50:40.648",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384616,1749639040659,"fUST",-460.0,0.00021519,4,"2025-06-11T10:50:40.659",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384618,1749639040669,"fUST",-577.1189379,0.00021519,4,"2025-06-11T10:50:40.669",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384619,1749639040678,"fUST",-460.0,0.00021519,4,"2025-06-11T10:50:40.678",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384622,1749639040692,"fUST",-1775.31,0.00021519,4,"2025-06-11T10:50:40.692",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384624,1749639040701,"fUST",-1808.51,0.00021519,4,"2025-06-11T10:50:40.701",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384626,1749639040711,"fUST",-2150.6,0.00021519,4,"2025-06-11T10:50:40.711",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384628,1749639040721,"fUST",-1458.85,0.00021519,4,"2025-06-11T10:50:40.721",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384630,1749639040731,"fUST",-460.0,0.00021519,4,"2025-06-11T10:50:40.731",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384632,1749639040741,"fUST",-1532.95,0.00021519,4,"2025-06-11T10:50:40.741",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384634,1749639040750,"fUST",-460.0,0.00021519,4,"2025-06-11T10:50:40.750",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384636,1749639040760,"fUST",-945.48,0.00021519,4,"2025-06-11T10:50:40.760",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384638,1749639040770,"fUST",-1691.84,0.00021519,4,"2025-06-11T10:50:40.770",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384640,1749639040781,"fUST",-683.13,0.00021519,4,"2025-06-11T10:50:40.781",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384642,1749639040790,"fUST",-460.0,0.00021519,4,"2025-06-11T10:50:40.790",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384644,1749639040800,"fUST",-500.0,0.0002155,2,"2025-06-11T10:50:40.800",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384646,1749639040809,"fUST",-213.77059972,0.0002155,2,"2025-06-11T10:50:40.809",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384648,1749639040818,"fUST",-420.0,0.00021604,2,"2025-06-11T10:50:40.818",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384650,1749639040828,"fUST",-387.99,0.00021618,3,"2025-06-11T10:50:40.828",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384652,1749639040837,"fUST",-194.0,0.00021618,3,"2025-06-11T10:50:40.837",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384654,1749639040846,"fUST",-582.01,0.00021618,3,"2025-06-11T10:50:40.846",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384656,1749639040856,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.856",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384658,1749639040865,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.865",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384660,1749639040874,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.874",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384662,1749639040884,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.884",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384664,1749639040893,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.893",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384666,1749639040902,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.902",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384668,1749639040911,"fUST",-2524.15,0.00021626,4,"2025-06-11T10:50:40.911",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384670,1749639040921,"fUST",-613.94,0.00021626,4,"2025-06-11T10:50:40.921",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384672,1749639040930,"fUST",-787.66,0.00021626,4,"2025-06-11T10:50:40.930",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384674,1749639040941,"fUST",-1011.9,0.00021626,4,"2025-06-11T10:50:40.941",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384676,1749639040950,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.950",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384678,1749639040959,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.959",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384680,1749639040969,"fUST",-1126.38,0.00021626,4,"2025-06-11T10:50:40.969",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384682,1749639040978,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.978",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384684,1749639040988,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.988",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384686,1749639040997,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:40.997",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384688,1749639041007,"fUST",-1129.61,0.00021626,4,"2025-06-11T10:50:41.007",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384690,1749639041016,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:41.016",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384692,1749639041026,"fUST",-2617.41,0.00021626,4,"2025-06-11T10:50:41.026",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384694,1749639041035,"fUST",-583.62,0.00021626,4,"2025-06-11T10:50:41.035",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384696,1749639041045,"fUST",-1019.65,0.00021626,4,"2025-06-11T10:50:41.045",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384698,1749639041055,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:41.055",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384699,1749639041065,"fUST",-460.0,0.00021626,4,"2025-06-11T10:50:41.065",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384701,1749639041074,"fUST",-1138.82,0.00021626,4,"2025-06-11T10:50:41.074",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384703,1749639041084,"fUST",-303.60493372,0.00021627,4,"2025-06-11T10:50:41.084",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384705,1749639041094,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.094",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384707,1749639041103,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.103",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384709,1749639041112,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.112",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384710,1749639041122,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.122",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384711,1749639041131,"fUST",-350.0,0.00021627,4,"2025-06-11T10:50:41.131",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384712,1749639041141,"fUST",-360.0,0.00021627,4,"2025-06-11T10:50:41.141",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384713,1749639041152,"fUST",-340.0,0.00021627,4,"2025-06-11T10:50:41.152",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384714,1749639041162,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.162",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384715,1749639041172,"fUST",-400.0,0.00021627,4,"2025-06-11T10:50:41.172",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384716,1749639041181,"fUST",-507.48787125,0.00021627,4,"2025-06-11T10:50:41.181",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384717,1749639041192,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.192",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384718,1749639041201,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.201",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384719,1749639041211,"fUST",-400.0,0.00021627,4,"2025-06-11T10:50:41.211",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384720,1749639041220,"fUST",-400.0,0.00021627,4,"2025-06-11T10:50:41.220",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384721,1749639041230,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.230",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384722,1749639041240,"fUST",-516.7,0.00021627,4,"2025-06-11T10:50:41.240",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384723,1749639041250,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.250",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384724,1749639041260,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.260",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384725,1749639041271,"fUST",-400.0,0.00021627,4,"2025-06-11T10:50:41.271",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384726,1749639041280,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.280",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384727,1749639041290,"fUST",-400.0,0.00021627,4,"2025-06-11T10:50:41.290",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384728,1749639041300,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.300",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384729,1749639041310,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.310",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384730,1749639041320,"fUST",-460.0,0.00021627,2,"2025-06-11T10:50:41.320",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384731,1749639041330,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.330",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384732,1749639041341,"fUST",-420.0,0.00021627,4,"2025-06-11T10:50:41.341",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384733,1749639041351,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.351",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384734,1749639041362,"fUST",-237.46854865,0.00021627,4,"2025-06-11T10:50:41.362",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384735,1749639041372,"fUST",-400.0,0.00021627,4,"2025-06-11T10:50:41.372",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384736,1749639041381,"fUST",-275.61790475,0.00021627,4,"2025-06-11T10:50:41.381",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384737,1749639041391,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.391",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384738,1749639041401,"fUST",-400.0,0.00021627,4,"2025-06-11T10:50:41.401",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384739,1749639041411,"fUST",-400.0,0.00021627,4,"2025-06-11T10:50:41.411",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384740,1749639041420,"fUST",-460.0,0.00021627,4,"2025-06-11T10:50:41.420",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384741,1749639041429,"fUST",-1519.68,0.00021627,2,"2025-06-11T10:50:41.429",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384742,1749639041439,"fUST",-460.0,0.00021628,4,"2025-06-11T10:50:41.439",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384743,1749639041449,"fUST",-460.0,0.0002163,4,"2025-06-11T10:50:41.449",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384744,1749639041459,"fUST",-460.0,0.0002163,4,"2025-06-11T10:50:41.459",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384745,1749639041469,"fUST",-153.52,0.0002163,4,"2025-06-11T10:50:41.469",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384746,1749639041479,"fUST",-460.0,0.0002163,4,"2025-06-11T10:50:41.479",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384747,1749639041488,"fUST",-500.0,0.0002167,2,"2025-06-11T10:50:41.488",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384748,1749639041498,"fUST",-500.0,0.0002167,2,"2025-06-11T10:50:41.498",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384749,1749639041613,"fUST",-158.5050251,0.00021671,2,"2025-06-11T10:50:41.613",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384750,1749639041623,"fUST",-153.0,0.00021671,2,"2025-06-11T10:50:41.623",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384751,1749639041632,"fUST",-176.8752352,0.00021678,2,"2025-06-11T10:50:41.632",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384753,1749639041641,"fUST",-158.7816813,0.00021678,2,"2025-06-11T10:50:41.641",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384755,1749639041650,"fUST",-237.9898302,0.00021678,2,"2025-06-11T10:50:41.650",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384757,1749639041660,"fUST",-153.0,0.00021678,2,"2025-06-11T10:50:41.660",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384759,1749639041669,"fUST",-573.4653004,0.00021678,2,"2025-06-11T10:50:41.669",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384761,1749639041678,"fUST",-183.18,0.00021698,2,"2025-06-11T10:50:41.678",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384763,1749639041692,"fUST",-1519.68,0.00021699,2,"2025-06-11T10:50:41.692",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384765,1749639041701,"fUST",-441.79506932,0.000217,2,"2025-06-11T10:50:41.701",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384766,1749639041710,"fUST",-460.0,0.00021793,4,"2025-06-11T10:50:41.710",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384768,1749639041719,"fUST",-460.0,0.00021793,4,"2025-06-11T10:50:41.719",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384770,1749639041728,"fUST",-1775.31,0.00021793,4,"2025-06-11T10:50:41.728",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384771,1749639041738,"fUST",-1808.51,0.00021793,4,"2025-06-11T10:50:41.738",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384773,1749639041747,"fUST",-2150.6,0.00021793,4,"2025-06-11T10:50:41.747",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384775,1749639041757,"fUST",-1458.85,0.00021793,4,"2025-06-11T10:50:41.757",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384776,1749639041768,"fUST",-259.69965103,0.00021793,4,"2025-06-11T10:50:41.768",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384777,1749639041777,"fUST",-1532.95,0.00021793,4,"2025-06-11T10:50:41.777",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384778,1749639041786,"fUST",-945.48,0.00021793,4,"2025-06-11T10:50:41.786",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384779,1749639041796,"fUST",-1691.84,0.00021793,4,"2025-06-11T10:50:41.796",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384780,1749639041805,"fUST",-683.13,0.00021793,4,"2025-06-11T10:50:41.805",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384781,1749639041814,"fUST",-2811.78713607,0.00021802,2,"2025-06-11T10:50:41.814",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384782,1749639041823,"fUST",-151.7985078,0.00021815,2,"2025-06-11T10:50:41.823",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384783,1749639041832,"fUST",-420.0,0.00021883,2,"2025-06-11T10:50:41.832",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384784,1749639041842,"fUST",-500.0,0.00021893,2,"2025-06-11T10:50:41.842",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384785,1749639041851,"fUST",-500.0,0.00021893,2,"2025-06-11T10:50:41.851",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384786,1749639041860,"fUST",-638.23766379,0.00021893,2,"2025-06-11T10:50:41.860",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384787,1749639041869,"fUST",-500.0,0.00021893,2,"2025-06-11T10:50:41.869",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384788,1749639041878,"fUST",-5000.0,0.00021894,2,"2025-06-11T10:50:41.878",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384789,1749639041887,"fUST",-151.70252757,0.00021894,2,"2025-06-11T10:50:41.887",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384790,1749639041896,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:41.896",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384791,1749639041905,"fUST",-1688.0,0.00021894,2,"2025-06-11T10:50:41.905",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384792,1749639041914,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:41.914",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384793,1749639041923,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:41.923",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384794,1749639041932,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:41.932",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384795,1749639041943,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:41.943",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384796,1749639041952,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:41.952",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384797,1749639041961,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:41.961",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384798,1749639041970,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:41.970",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384799,1749639041979,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:41.979",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384800,1749639041987,"fUST",-207.4,0.00021894,2,"2025-06-11T10:50:41.987",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384801,1749639041997,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:41.997",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384802,1749639042006,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:42.006",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384803,1749639042015,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:42.015",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384804,1749639042023,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.023",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384805,1749639042034,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:42.034",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384806,1749639042043,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:42.043",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384807,1749639042053,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.053",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384808,1749639042062,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:42.062",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384809,1749639042071,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:42.071",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384810,1749639042080,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:42.080",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384811,1749639042090,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:42.090",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384812,1749639042099,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:42.099",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384813,1749639042108,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:42.108",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384814,1749639042117,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:42.117",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384815,1749639042126,"fUST",-500.0,0.00021894,2,"2025-06-11T10:50:42.126",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384816,1749639042137,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.137",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384817,1749639042147,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:42.147",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384818,1749639042157,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.157",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384819,1749639042166,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:42.166",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384820,1749639042176,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.176",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384821,1749639042185,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.185",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384822,1749639042196,"fUST",-151.0,0.00021894,2,"2025-06-11T10:50:42.196",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384823,1749639042205,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.205",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384824,1749639042215,"fUST",-170.69580346,0.00021894,2,"2025-06-11T10:50:42.215",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384825,1749639042225,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.225",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384826,1749639042234,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.234",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384827,1749639042244,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.244",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384828,1749639042253,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.253",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384829,1749639042263,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.263",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384830,1749639042272,"fUST",-1250.0,0.00021894,2,"2025-06-11T10:50:42.272",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384831,1749639042281,"fUST",-411.34895219,0.00021894,2,"2025-06-11T10:50:42.281",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384832,1749639042291,"fUST",-460.0,0.000219,4,"2025-06-11T10:50:42.291",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384833,1749639042300,"fUST",-326.82,0.000219,4,"2025-06-11T10:50:42.300",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384834,1749639042309,"fUST",-460.0,0.000219,4,"2025-06-11T10:50:42.309",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384835,1749639042319,"fUST",-460.0,0.000219,4,"2025-06-11T10:50:42.319",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384836,1749639042327,"fUST",-460.0,0.000219,4,"2025-06-11T10:50:42.327",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384837,1749639042337,"fUST",-460.0,0.000219,4,"2025-06-11T10:50:42.337",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384838,1749639042346,"fUST",-2524.15,0.000219,4,"2025-06-11T10:50:42.346",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384839,1749639042358,"fUST",-2092.56128233,0.000219,6,"2025-06-11T10:50:42.358",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384840,1749639042369,"fUST",-613.94,0.000219,4,"2025-06-11T10:50:42.369",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384841,1749639042379,"fUST",-787.66,0.000219,4,"2025-06-11T10:50:42.379",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384842,1749639042388,"fUST",-1011.9,0.000219,4,"2025-06-11T10:50:42.388",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384843,1749639042399,"fUST",-1126.38,0.000219,4,"2025-06-11T10:50:42.399",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384844,1749639042410,"fUST",-460.0,0.000219,4,"2025-06-11T10:50:42.410",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384845,1749639042420,"fUST",-460.0,0.000219,4,"2025-06-11T10:50:42.420",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384846,1749639042429,"fUST",-1129.61,0.000219,4,"2025-06-11T10:50:42.429",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384847,1749639042439,"fUST",-460.0,0.000219,4,"2025-06-11T10:50:42.439",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384848,1749639042448,"fUST",-2617.41,0.000219,4,"2025-06-11T10:50:42.448",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384849,1749639042458,"fUST",-583.62,0.000219,4,"2025-06-11T10:50:42.458",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384850,1749639042467,"fUST",-1019.65,0.000219,4,"2025-06-11T10:50:42.467",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384851,1749639042477,"fUST",-460.0,0.000219,4,"2025-06-11T10:50:42.477",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384852,1749639042486,"fUST",-1138.82,0.000219,4,"2025-06-11T10:50:42.486",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384853,1749639042496,"fUST",-419.26458333,0.00021901,4,"2025-06-11T10:50:42.496",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384854,1749639042505,"fUST",-453.83,0.00021901,4,"2025-06-11T10:50:42.505",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384855,1749639042515,"fUST",-460.0,0.00021901,4,"2025-06-11T10:50:42.515",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384856,1749639042524,"fUST",-460.0,0.00021901,4,"2025-06-11T10:50:42.524",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384857,1749639042533,"fUST",-460.0,0.00021901,4,"2025-06-11T10:50:42.533",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384858,1749639042543,"fUST",-460.0,0.00021901,4,"2025-06-11T10:50:42.543",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384859,1749639042553,"fUST",-516.7,0.00021901,4,"2025-06-11T10:50:42.553",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384860,1749639042562,"fUST",-440.0,0.00021901,4,"2025-06-11T10:50:42.562",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384861,1749639042571,"fUST",-460.0,0.00021901,4,"2025-06-11T10:50:42.571",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384862,1749639042580,"fUST",-460.0,0.00021901,4,"2025-06-11T10:50:42.580",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384863,1749639042589,"fUST",-400.0,0.00021901,4,"2025-06-11T10:50:42.589",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384864,1749639042598,"fUST",-460.0,0.00021901,2,"2025-06-11T10:50:42.598",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384865,1749639042608,"fUST",-460.0,0.00021901,4,"2025-06-11T10:50:42.608",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384866,1749639042617,"fUST",-4064.223605,0.00021901,2,"2025-06-11T10:50:42.617",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384867,1749639042626,"fUST",-4064.223605,0.00021901,2,"2025-06-11T10:50:42.626",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384868,1749639042637,"fUST",-460.0,0.00021901,4,"2025-06-11T10:50:42.637",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384869,1749639042647,"fUST",-400.0,0.00021901,4,"2025-06-11T10:50:42.647",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384870,1749639042656,"fUST",-460.0,0.00021902,4,"2025-06-11T10:50:42.656",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384871,1749639042665,"fUST",-1519.68,0.00021902,2,"2025-06-11T10:50:42.665",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384873,1749639042674,"fUST",-545.8,0.00021903,3,"2025-06-11T10:50:42.674",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384874,1749639042683,"fUST",-310.0,0.00021904,4,"2025-06-11T10:50:42.683",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384875,1749639042697,"fUST",-500.0,0.00021917,4,"2025-06-11T10:50:42.697",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384876,1749639042706,"fUST",-504.312287,0.00021917,4,"2025-06-11T10:50:42.706",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384877,1749639042715,"fUST",-500.0,0.00021917,2,"2025-06-11T10:50:42.715",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384878,1749639042724,"fUST",-1750.456,0.00021949,2,"2025-06-11T10:50:42.724",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384879,1749639042734,"fUST",-151.0,0.00022,2,"2025-06-11T10:50:42.734",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384880,1749639042743,"fUST",-2092.5612822,0.00022003,6,"2025-06-11T10:50:42.743",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384881,1749639042752,"fUST",-1815.222872,0.00022004,2,"2025-06-11T10:50:42.752",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384882,1749639042762,"fUST",-916.57,0.00022042,2,"2025-06-11T10:50:42.762",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384883,1749639042771,"fUST",-1882.38611826,0.00022059,2,"2025-06-11T10:50:42.771",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384884,1749639042781,"fUST",-460.0,0.00022067,4,"2025-06-11T10:50:42.781",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384885,1749639042791,"fUST",-460.0,0.00022067,4,"2025-06-11T10:50:42.791",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384886,1749639042803,"fUST",-1775.31,0.00022067,4,"2025-06-11T10:50:42.803",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384887,1749639042812,"fUST",-1808.51,0.00022067,4,"2025-06-11T10:50:42.812",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384888,1749639042821,"fUST",-2150.6,0.00022067,4,"2025-06-11T10:50:42.821",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384889,1749639042831,"fUST",-1458.85,0.00022067,4,"2025-06-11T10:50:42.831",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384890,1749639042840,"fUST",-1532.95,0.00022067,4,"2025-06-11T10:50:42.840",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384891,1749639042850,"fUST",-945.48,0.00022067,4,"2025-06-11T10:50:42.850",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384892,1749639042860,"fUST",-1691.84,0.00022067,4,"2025-06-11T10:50:42.860",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384893,1749639042869,"fUST",-683.13,0.00022067,4,"2025-06-11T10:50:42.869",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384894,1749639042879,"fUST",-17944.15427571,0.00022074,2,"2025-06-11T10:50:42.879",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384895,1749639042888,"fUST",-38842.00803956,0.00022075,2,"2025-06-11T10:50:42.888",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384896,1749639042899,"fUST",-49312.45024425,0.00022075,2,"2025-06-11T10:50:42.899",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384897,1749639042908,"fUST",-4064.223605,0.00022075,2,"2025-06-11T10:50:42.908",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384899,1749639042918,"fUST",-4064.223605,0.00022075,2,"2025-06-11T10:50:42.918",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384901,1749639042927,"fUST",-151.0,0.00022076,7,"2025-06-11T10:50:42.927",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384902,1749639042936,"fUST",-151.0,0.00022076,7,"2025-06-11T10:50:42.936",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384903,1749639042947,"fUST",-151.0,0.00022076,7,"2025-06-11T10:50:42.947",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384904,1749639042956,"fUST",-153.569466,0.00022076,7,"2025-06-11T10:50:42.956",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384905,1749639042965,"fUST",-2811.78713606,0.00022077,2,"2025-06-11T10:50:42.965",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384907,1749639042974,"fUST",-2092.5612822,0.00022107,6,"2025-06-11T10:50:42.974",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384908,1749639042983,"fUST",-365.0707398,0.0002211,2,"2025-06-11T10:50:42.983",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384909,1749639042992,"fUST",-365.0707398,0.0002211,2,"2025-06-11T10:50:42.992",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384910,1749639043001,"fUST",-365.0707398,0.0002211,2,"2025-06-11T10:50:43.001",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384911,1749639043011,"fUST",-365.0707398,0.0002211,2,"2025-06-11T10:50:43.011",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384912,1749639043020,"fUST",-1952.03440464,0.00022114,2,"2025-06-11T10:50:43.020",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384913,1749639043029,"fUST",-958.4096888,0.00022169,2,"2025-06-11T10:50:43.029",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384914,1749639043039,"fUST",-460.0,0.00022174,4,"2025-06-11T10:50:43.039",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384915,1749639043048,"fUST",-460.0,0.00022174,4,"2025-06-11T10:50:43.048",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384916,1749639043058,"fUST",-460.0,0.00022174,4,"2025-06-11T10:50:43.058",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384917,1749639043068,"fUST",-460.0,0.00022174,4,"2025-06-11T10:50:43.068",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384919,1749639043078,"fUST",-2524.15,0.00022174,4,"2025-06-11T10:50:43.078",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384920,1749639043088,"fUST",-613.94,0.00022174,4,"2025-06-11T10:50:43.088",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384921,1749639043097,"fUST",-787.66,0.00022174,4,"2025-06-11T10:50:43.097",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384922,1749639043106,"fUST",-1011.9,0.00022174,4,"2025-06-11T10:50:43.106",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384923,1749639043116,"fUST",-1126.38,0.00022174,4,"2025-06-11T10:50:43.116",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384924,1749639043125,"fUST",-311.03,0.00022174,4,"2025-06-11T10:50:43.125",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384925,1749639043135,"fUST",-460.0,0.00022174,4,"2025-06-11T10:50:43.135",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384926,1749639043145,"fUST",-1129.61,0.00022174,4,"2025-06-11T10:50:43.145",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384927,1749639043155,"fUST",-460.0,0.00022174,4,"2025-06-11T10:50:43.155",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384928,1749639043164,"fUST",-2617.41,0.00022174,4,"2025-06-11T10:50:43.164",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384929,1749639043174,"fUST",-583.62,0.00022174,4,"2025-06-11T10:50:43.174",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384931,1749639043184,"fUST",-1019.65,0.00022174,4,"2025-06-11T10:50:43.184",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384932,1749639043195,"fUST",-1138.82,0.00022174,4,"2025-06-11T10:50:43.195",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384933,1749639043204,"fUST",-529.02406173,0.00022175,4,"2025-06-11T10:50:43.204",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384934,1749639043214,"fUST",-460.0,0.00022175,4,"2025-06-11T10:50:43.214",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384935,1749639043223,"fUST",-560.0,0.00022175,4,"2025-06-11T10:50:43.223",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384936,1749639043233,"fUST",-460.0,0.00022175,4,"2025-06-11T10:50:43.233",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384937,1749639043243,"fUST",-516.7,0.00022175,4,"2025-06-11T10:50:43.243",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384938,1749639043252,"fUST",-460.0,0.00022175,4,"2025-06-11T10:50:43.252",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384940,1749639043262,"fUST",-460.0,0.00022175,4,"2025-06-11T10:50:43.262",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384942,1749639043271,"fUST",-460.0,0.00022175,2,"2025-06-11T10:50:43.271",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384943,1749639043280,"fUST",-460.0,0.00022175,4,"2025-06-11T10:50:43.280",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384945,1749639043291,"fUST",-587.29,0.00022175,4,"2025-06-11T10:50:43.291",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384946,1749639043301,"fUST",-1519.68,0.00022175,2,"2025-06-11T10:50:43.301",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384948,1749639043310,"fUST",-460.0,0.00022176,4,"2025-06-11T10:50:43.310",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384950,1749639043320,"fUST",-1519.68,0.00022176,2,"2025-06-11T10:50:43.320",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384951,1749639043329,"fUST",-151.0,0.00022177,7,"2025-06-11T10:50:43.329",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384952,1749639043339,"fUST",-151.773593,0.00022177,7,"2025-06-11T10:50:43.339",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384953,1749639043349,"fUST",-441.79506932,0.00022191,2,"2025-06-11T10:50:43.349",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384954,1749639043358,"fUST",-282.19123121,0.000222,69,"2025-06-11T10:50:43.358",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384955,1749639043367,"fUST",-282.19123117,0.000222,69,"2025-06-11T10:50:43.367",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384956,1749639043377,"fUST",-151.7387,0.0002221,7,"2025-06-11T10:50:43.377",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384957,1749639043387,"fUST",-153.607775,0.0002221,7,"2025-06-11T10:50:43.387",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384958,1749639043396,"fUST",-151.0,0.0002221,7,"2025-06-11T10:50:43.396",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384959,1749639043406,"fUST",-2092.5612822,0.0002221,6,"2025-06-11T10:50:43.406",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384960,1749639043415,"fUST",-521.35746861,0.00022218,2,"2025-06-11T10:50:43.415",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384961,1749639043425,"fUST",-324.5745032,0.00022219,2,"2025-06-11T10:50:43.425",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384962,1749639043435,"fUST",-151.0,0.00022278,7,"2025-06-11T10:50:43.435",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384963,1749639043445,"fUST",-151.0,0.00022278,7,"2025-06-11T10:50:43.445",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384964,1749639043455,"fUST",-151.0,0.00022278,7,"2025-06-11T10:50:43.455",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384965,1749639043465,"fUST",-151.0,0.00022278,7,"2025-06-11T10:50:43.465",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384966,1749639043475,"fUST",-282.19123117,0.00022288,69,"2025-06-11T10:50:43.475",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384967,1749639043484,"fUST",-2092.5612822,0.00022314,7,"2025-06-11T10:50:43.484",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384968,1749639043494,"fUST",-460.0,0.00022341,4,"2025-06-11T10:50:43.494",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384969,1749639043504,"fUST",-460.0,0.00022341,4,"2025-06-11T10:50:43.504",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384970,1749639043514,"fUST",-1775.31,0.00022341,4,"2025-06-11T10:50:43.514",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384971,1749639043525,"fUST",-1808.51,0.00022341,4,"2025-06-11T10:50:43.525",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384972,1749639043534,"fUST",-2150.6,0.00022341,4,"2025-06-11T10:50:43.534",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384974,1749639043545,"fUST",-1458.85,0.00022341,4,"2025-06-11T10:50:43.545",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384976,1749639043554,"fUST",-1532.95,0.00022341,4,"2025-06-11T10:50:43.554",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384978,1749639043564,"fUST",-945.48,0.00022341,4,"2025-06-11T10:50:43.564",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384979,1749639043574,"fUST",-1691.84,0.00022341,4,"2025-06-11T10:50:43.574",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384980,1749639043584,"fUST",-683.13,0.00022341,4,"2025-06-11T10:50:43.584",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384981,1749639043593,"fUST",-2811.78713606,0.00022351,2,"2025-06-11T10:50:43.593",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384982,1749639043603,"fUST",-4064.223605,0.00022351,2,"2025-06-11T10:50:43.603",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384983,1749639043613,"fUST",-4064.223605,0.00022351,2,"2025-06-11T10:50:43.613",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384984,1749639043623,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.623",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384985,1749639043632,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.632",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384986,1749639043641,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.641",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384987,1749639043650,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.650",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384988,1749639043660,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.660",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384989,1749639043669,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.669",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384990,1749639043679,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.679",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384991,1749639043690,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.690",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384992,1749639043701,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.701",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384993,1749639043711,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.711",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384994,1749639043720,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.720",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384995,1749639043729,"fUST",-151.0,0.00022354,3,"2025-06-11T10:50:43.729",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384996,1749639043740,"fUST",-152.8942424,0.00022354,3,"2025-06-11T10:50:43.740",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384997,1749639043749,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.749",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384998,1749639043759,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.759",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365384999,1749639043771,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.771",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385000,1749639043781,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.781",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385001,1749639043885,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.885",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385002,1749639043895,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.895",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385003,1749639043905,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.905",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385004,1749639043916,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.916",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385005,1749639043925,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.925",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385006,1749639043935,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:43.935",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385007,1749639043948,"fUST",-1030.1030757,0.00022354,3,"2025-06-11T10:50:43.948",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385008,1749639043958,"fUST",-151.0,0.00022354,7,"2025-06-11T10:50:43.958",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385009,1749639043968,"fUST",-11860.25191276,0.00022354,3,"2025-06-11T10:50:43.968",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385010,1749639043977,"fUST",-151.0,0.00022354,7,"2025-06-11T10:50:43.977",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385011,1749639043987,"fUST",-152.907855,0.00022354,7,"2025-06-11T10:50:43.987",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385012,1749639043996,"fUST",-844.64040732,0.00022354,3,"2025-06-11T10:50:43.996",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385013,1749639044006,"fUST",-213.16534259,0.00022354,3,"2025-06-11T10:50:44.006",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385014,1749639044016,"fUST",-160.0,0.00022354,3,"2025-06-11T10:50:44.016",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385015,1749639044026,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:44.026",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385016,1749639044036,"fUST",-1745.0,0.00022354,3,"2025-06-11T10:50:44.036",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385017,1749639044046,"fUST",-271.03904922,0.00022354,3,"2025-06-11T10:50:44.046",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385018,1749639044055,"fUST",-171.0,0.00022354,3,"2025-06-11T10:50:44.055",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385019,1749639044064,"fUST",-155.43081847,0.00022354,3,"2025-06-11T10:50:44.064",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385020,1749639044074,"fUST",-317.0,0.00022354,3,"2025-06-11T10:50:44.074",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385021,1749639044084,"fUST",-317.0,0.00022354,3,"2025-06-11T10:50:44.084",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385022,1749639044093,"fUST",-317.0,0.00022354,3,"2025-06-11T10:50:44.093",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385023,1749639044103,"fUST",-317.0,0.00022354,3,"2025-06-11T10:50:44.103",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385024,1749639044112,"fUST",-317.0,0.00022354,3,"2025-06-11T10:50:44.112",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385025,1749639044121,"fUST",-317.0,0.00022354,3,"2025-06-11T10:50:44.121",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385026,1749639044131,"fUST",-317.0,0.00022354,3,"2025-06-11T10:50:44.131",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385027,1749639044140,"fUST",-322.24757634,0.00022354,3,"2025-06-11T10:50:44.140",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385028,1749639044150,"fUST",-317.0,0.00022354,3,"2025-06-11T10:50:44.150",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385029,1749639044159,"fUST",-317.0,0.00022354,3,"2025-06-11T10:50:44.159",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385030,1749639044169,"fUST",-160.0,0.00022361,2,"2025-06-11T10:50:44.169",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385031,1749639044178,"fUST",-160.0,0.00022361,2,"2025-06-11T10:50:44.178",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385032,1749639044187,"fUST",-160.0,0.00022361,2,"2025-06-11T10:50:44.187",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385033,1749639044199,"fUST",-160.0,0.00022361,2,"2025-06-11T10:50:44.199",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385034,1749639044208,"fUST",-229.71724145,0.00022361,2,"2025-06-11T10:50:44.208",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385035,1749639044218,"fUST",-160.0,0.00022361,2,"2025-06-11T10:50:44.218",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385036,1749639044227,"fUST",-160.0,0.00022361,2,"2025-06-11T10:50:44.227",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385037,1749639044236,"fUST",-424.19973472,0.00022361,2,"2025-06-11T10:50:44.236",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385038,1749639044246,"fUST",-844.64040732,0.00022361,2,"2025-06-11T10:50:44.246",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385039,1749639044255,"fUST",-213.16534259,0.00022361,2,"2025-06-11T10:50:44.255",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385040,1749639044265,"fUST",-160.0,0.00022361,2,"2025-06-11T10:50:44.265",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385041,1749639044274,"fUST",-151.0,0.00022364,7,"2025-06-11T10:50:44.274",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385042,1749639044284,"fUST",-160.0,0.00022365,2,"2025-06-11T10:50:44.284",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385043,1749639044293,"fUST",-835.03886221,0.00022365,2,"2025-06-11T10:50:44.293",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385044,1749639044302,"fUST",-11860.25191276,0.00022365,2,"2025-06-11T10:50:44.302",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385045,1749639044313,"fUST",-4064.223605,0.00022365,2,"2025-06-11T10:50:44.313",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385046,1749639044322,"fUST",-4064.223605,0.00022365,2,"2025-06-11T10:50:44.322",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385047,1749639044332,"fUST",-500.0,0.00022373,2,"2025-06-11T10:50:44.332",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385048,1749639044341,"fUST",-151.0,0.00022378,7,"2025-06-11T10:50:44.341",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385049,1749639044351,"fUST",-151.0,0.00022378,7,"2025-06-11T10:50:44.351",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385050,1749639044360,"fUST",-151.0,0.00022378,7,"2025-06-11T10:50:44.360",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385051,1749639044369,"fUST",-151.0,0.00022378,7,"2025-06-11T10:50:44.369",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385052,1749639044380,"fUST",-1519.68,0.00022384,2,"2025-06-11T10:50:44.380",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385053,1749639044389,"fUST",-151.0,0.00022385,7,"2025-06-11T10:50:44.389",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385054,1749639044399,"fUST",-1519.68,0.0002239,2,"2025-06-11T10:50:44.399",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385055,1749639044409,"fUST",-1519.68,0.0002239,2,"2025-06-11T10:50:44.409",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385056,1749639044419,"fUST",-1519.68,0.0002239,2,"2025-06-11T10:50:44.419",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385057,1749639044429,"fUST",-151.0,0.0002239,7,"2025-06-11T10:50:44.429",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385058,1749639044439,"fUST",-151.0,0.00022391,7,"2025-06-11T10:50:44.439",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385059,1749639044449,"fUST",-151.0,0.00022391,7,"2025-06-11T10:50:44.449",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385060,1749639044461,"fUST",-151.0,0.00022391,7,"2025-06-11T10:50:44.461",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385061,1749639044470,"fUST",-151.0,0.00022391,7,"2025-06-11T10:50:44.470",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385062,1749639044480,"fUST",-291.007449,0.00022391,7,"2025-06-11T10:50:44.480",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385063,1749639044490,"fUST",-1636.187062,0.00022394,3,"2025-06-11T10:50:44.490",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385064,1749639044499,"fUST",-151.0,0.00022394,7,"2025-06-11T10:50:44.499",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385065,1749639044509,"fUST",-151.0,0.00022394,7,"2025-06-11T10:50:44.509",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385066,1749639044518,"fUST",-151.0,0.000224,7,"2025-06-11T10:50:44.518",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385067,1749639044528,"fUST",-151.0,0.000224,9,"2025-06-11T10:50:44.528",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385068,1749639044538,"fUST",-151.0,0.00022404,7,"2025-06-11T10:50:44.538",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385069,1749639044547,"fUST",-151.36068,0.00022404,7,"2025-06-11T10:50:44.547",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385070,1749639044556,"fUST",-151.0,0.00022404,7,"2025-06-11T10:50:44.556",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385071,1749639044566,"fUST",-151.0,0.00022404,7,"2025-06-11T10:50:44.566",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385072,1749639044575,"fUST",-152.904821,0.00022404,7,"2025-06-11T10:50:44.575",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385073,1749639044585,"fUST",-151.0,0.00022404,7,"2025-06-11T10:50:44.585",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385074,1749639044594,"fUST",-324.941623,0.00022404,7,"2025-06-11T10:50:44.594",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385075,1749639044603,"fUST",-151.0,0.00022404,7,"2025-06-11T10:50:44.603",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385076,1749639044613,"fUST",-324.941623,0.00022404,7,"2025-06-11T10:50:44.613",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385077,1749639044622,"fUST",-152.860383,0.00022404,7,"2025-06-11T10:50:44.622",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385078,1749639044631,"fUST",-349.291237,0.00022404,7,"2025-06-11T10:50:44.631",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385079,1749639044641,"fUST",-349.291237,0.00022404,7,"2025-06-11T10:50:44.641",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385080,1749639044650,"fUST",-1519.68,0.00022404,2,"2025-06-11T10:50:44.650",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385081,1749639044660,"fUST",-1519.68,0.00022404,2,"2025-06-11T10:50:44.660",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385082,1749639044670,"fUST",-1519.68,0.00022416,2,"2025-06-11T10:50:44.670",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385083,1749639044679,"fUST",-2092.5612822,0.00022417,7,"2025-06-11T10:50:44.679",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385084,1749639044690,"fUST",-160.0,0.00022417,7,"2025-06-11T10:50:44.690",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385085,1749639044701,"fUST",-844.64040732,0.0002242,7,"2025-06-11T10:50:44.701",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385086,1749639044711,"fUST",-213.16534259,0.0002242,7,"2025-06-11T10:50:44.711",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385087,1749639044720,"fUST",-151.7985078,0.0002243,2,"2025-06-11T10:50:44.720",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385088,1749639044730,"fUST",-5888.0,0.00022439,2,"2025-06-11T10:50:44.730",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385089,1749639044740,"fUST",-5000.0,0.00022442,2,"2025-06-11T10:50:44.740",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385090,1749639044749,"fUST",-455.38,0.00022448,4,"2025-06-11T10:50:44.749",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385091,1749639044759,"fUST",-460.0,0.00022448,4,"2025-06-11T10:50:44.759",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385092,1749639044771,"fUST",-416.21,0.00022448,4,"2025-06-11T10:50:44.771",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385093,1749639044780,"fUST",-460.0,0.00022448,4,"2025-06-11T10:50:44.780",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385094,1749639044790,"fUST",-151.0,0.00022448,7,"2025-06-11T10:50:44.790",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385095,1749639044800,"fUST",-2524.15,0.00022448,4,"2025-06-11T10:50:44.800",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385096,1749639044810,"fUST",-613.94,0.00022448,4,"2025-06-11T10:50:44.810",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385097,1749639044822,"fUST",-787.66,0.00022448,4,"2025-06-11T10:50:44.822",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385098,1749639044833,"fUST",-1011.9,0.00022448,4,"2025-06-11T10:50:44.833",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385099,1749639044842,"fUST",-1126.38,0.00022448,4,"2025-06-11T10:50:44.842",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385100,1749639044852,"fUST",-460.0,0.00022448,4,"2025-06-11T10:50:44.852",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385101,1749639044861,"fUST",-1129.61,0.00022448,4,"2025-06-11T10:50:44.861",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385102,1749639044871,"fUST",-460.0,0.00022448,4,"2025-06-11T10:50:44.871",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385103,1749639044881,"fUST",-2617.41,0.00022448,4,"2025-06-11T10:50:44.881",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385104,1749639044891,"fUST",-583.62,0.00022448,4,"2025-06-11T10:50:44.891",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385105,1749639044902,"fUST",-1019.65,0.00022448,4,"2025-06-11T10:50:44.902",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385106,1749639044912,"fUST",-1138.82,0.00022448,4,"2025-06-11T10:50:44.912",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385107,1749639044921,"fUST",-151.0,0.00022449,7,"2025-06-11T10:50:44.921",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385108,1749639044930,"fUST",-151.0,0.00022449,7,"2025-06-11T10:50:44.930",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385109,1749639044940,"fUST",-151.0,0.00022449,7,"2025-06-11T10:50:44.940",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385110,1749639044950,"fUST",-460.0,0.00022449,4,"2025-06-11T10:50:44.950",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385111,1749639044959,"fUST",-516.7,0.00022449,4,"2025-06-11T10:50:44.959",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385112,1749639044968,"fUST",-460.0,0.00022449,4,"2025-06-11T10:50:44.968",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385113,1749639044977,"fUST",-460.0,0.00022449,2,"2025-06-11T10:50:44.977",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385114,1749639044986,"fUST",-460.0,0.00022449,4,"2025-06-11T10:50:44.986",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385115,1749639044996,"fUST",-152.070046,0.00022449,7,"2025-06-11T10:50:44.996",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385116,1749639045005,"fUST",-460.0,0.0002245,4,"2025-06-11T10:50:45.005",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385117,1749639045014,"fUST",-153.7149,0.0002245,7,"2025-06-11T10:50:45.014",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385118,1749639045023,"fUST",-151.0,0.0002245,7,"2025-06-11T10:50:45.023",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385119,1749639045032,"fUST",-151.0,0.0002245,7,"2025-06-11T10:50:45.032",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385120,1749639045042,"fUST",-158.602023,0.0002245,7,"2025-06-11T10:50:45.042",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385121,1749639045051,"fUST",-151.0,0.0002245,7,"2025-06-11T10:50:45.051",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385122,1749639045061,"fUST",-1519.68,0.0002245,2,"2025-06-11T10:50:45.061",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385123,1749639045070,"fUST",-151.0,0.00022451,7,"2025-06-11T10:50:45.070",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385124,1749639045079,"fUST",-151.0,0.00022451,7,"2025-06-11T10:50:45.079",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385125,1749639045088,"fUST",-151.0,0.00022451,7,"2025-06-11T10:50:45.088",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385126,1749639045099,"fUST",-151.0,0.00022451,7,"2025-06-11T10:50:45.099",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385127,1749639045109,"fUST",-151.0,0.00022451,7,"2025-06-11T10:50:45.109",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385128,1749639045118,"fUST",-151.0,0.00022452,7,"2025-06-11T10:50:45.118",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385129,1749639045127,"fUST",-151.0,0.00022452,7,"2025-06-11T10:50:45.127",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385130,1749639045136,"fUST",-151.0,0.00022452,7,"2025-06-11T10:50:45.136",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385131,1749639045146,"fUST",-151.0,0.00022452,7,"2025-06-11T10:50:45.146",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385132,1749639045156,"fUST",-324.941623,0.00022452,7,"2025-06-11T10:50:45.156",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385133,1749639045165,"fUST",-324.941623,0.00022452,7,"2025-06-11T10:50:45.165",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385134,1749639045175,"fUST",-151.0,0.00022452,7,"2025-06-11T10:50:45.175",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385135,1749639045184,"fUST",-349.291237,0.00022452,7,"2025-06-11T10:50:45.184",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385136,1749639045195,"fUST",-349.291237,0.00022452,7,"2025-06-11T10:50:45.195",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385137,1749639045205,"fUST",-4064.223605,0.00022453,2,"2025-06-11T10:50:45.205",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385138,1749639045215,"fUST",-4064.223605,0.00022453,2,"2025-06-11T10:50:45.215",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385139,1749639045224,"fUST",-151.0,0.00022454,7,"2025-06-11T10:50:45.224",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385140,1749639045234,"fUST",-157.741413,0.00022454,7,"2025-06-11T10:50:45.234",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385141,1749639045244,"fUST",-157.741413,0.00022454,7,"2025-06-11T10:50:45.244",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385142,1749639045253,"fUST",-1519.68,0.00022454,2,"2025-06-11T10:50:45.253",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385143,1749639045263,"fUST",-151.0,0.00022455,7,"2025-06-11T10:50:45.263",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385144,1749639045272,"fUST",-500.0,0.00022455,4,"2025-06-11T10:50:45.272",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385145,1749639045281,"fUST",-500.0,0.00022455,4,"2025-06-11T10:50:45.281",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385146,1749639045291,"fUST",-500.0,0.00022455,4,"2025-06-11T10:50:45.291",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385147,1749639045301,"fUST",-500.0,0.00022455,4,"2025-06-11T10:50:45.301",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385148,1749639045310,"fUST",-594.87317368,0.00022455,4,"2025-06-11T10:50:45.310",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385149,1749639045320,"fUST",-500.0,0.00022455,4,"2025-06-11T10:50:45.320",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385150,1749639045329,"fUST",-500.0,0.00022455,4,"2025-06-11T10:50:45.329",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385151,1749639045338,"fUST",-160.0,0.00022455,3,"2025-06-11T10:50:45.338",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385152,1749639045347,"fUST",-151.0,0.00022455,7,"2025-06-11T10:50:45.347",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385153,1749639045357,"fUST",-151.0,0.00022455,7,"2025-06-11T10:50:45.357",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385154,1749639045367,"fUST",-1056.490052,0.00022455,7,"2025-06-11T10:50:45.367",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385155,1749639045376,"fUST",-11860.25191276,0.0002246,7,"2025-06-11T10:50:45.376",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385156,1749639045387,"fUST",-500.0,0.00022465,2,"2025-06-11T10:50:45.387",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385157,1749639045398,"fUST",-267.9726608,0.00022472,2,"2025-06-11T10:50:45.398",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385158,1749639045407,"fUST",-501.86867376,0.00022473,2,"2025-06-11T10:50:45.407",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385159,1749639045417,"fUST",-502.74737807,0.00022473,2,"2025-06-11T10:50:45.417",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385160,1749639045427,"fUST",-500.0,0.00022473,2,"2025-06-11T10:50:45.427",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385161,1749639045437,"fUST",-500.0,0.00022473,2,"2025-06-11T10:50:45.437",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385162,1749639045447,"fUST",-516.90585791,0.00022473,2,"2025-06-11T10:50:45.447",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385163,1749639045456,"fUST",-500.0,0.00022473,2,"2025-06-11T10:50:45.456",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385164,1749639045466,"fUST",-500.0,0.00022473,2,"2025-06-11T10:50:45.466",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385165,1749639045477,"fUST",-1519.68,0.00022489,2,"2025-06-11T10:50:45.477",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385166,1749639045486,"fUST",-151.0,0.0002249,7,"2025-06-11T10:50:45.486",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385167,1749639045496,"fUST",-157.741413,0.0002249,7,"2025-06-11T10:50:45.496",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385168,1749639045506,"fUST",-157.741413,0.0002249,7,"2025-06-11T10:50:45.506",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385169,1749639045515,"fUST",-1519.68,0.0002249,2,"2025-06-11T10:50:45.515",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385170,1749639045525,"fUST",-1519.68,0.0002249,2,"2025-06-11T10:50:45.525",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385171,1749639045535,"fUST",-1519.68,0.0002249,2,"2025-06-11T10:50:45.535",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385172,1749639045544,"fUST",-1519.68,0.0002249,2,"2025-06-11T10:50:45.544",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385173,1749639045553,"fUST",-1519.68,0.0002249,2,"2025-06-11T10:50:45.553",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385174,1749639045563,"fUST",-1519.78,0.0002249,2,"2025-06-11T10:50:45.563",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385175,1749639045572,"fUST",-200.0,0.0002249,2,"2025-06-11T10:50:45.572",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385176,1749639045582,"fUST",-160.0,0.0002249,2,"2025-06-11T10:50:45.582",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385177,1749639045591,"fUST",-125648.92384907,0.00022491,2,"2025-06-11T10:50:45.591",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385178,1749639045600,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.600",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385179,1749639045610,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.610",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385180,1749639045619,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.619",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385181,1749639045629,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.629",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385182,1749639045638,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.638",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385183,1749639045649,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.649",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385185,1749639045659,"fUST",-199.7768,0.00022491,7,"2025-06-11T10:50:45.659",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385187,1749639045670,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.670",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385189,1749639045680,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.680",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385190,1749639045691,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.691",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385191,1749639045701,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.701",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385193,1749639045712,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.712",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385194,1749639045721,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.721",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385195,1749639045730,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.730",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385196,1749639045740,"fUST",-1056.490052,0.00022491,7,"2025-06-11T10:50:45.740",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385197,1749639045749,"fUST",-1056.490052,0.00022491,7,"2025-06-11T10:50:45.749",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385198,1749639045759,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.759",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385199,1749639045769,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.769",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385200,1749639045778,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.778",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385201,1749639045788,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.788",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385202,1749639045798,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.798",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385203,1749639045807,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.807",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385204,1749639045816,"fUST",-157.741413,0.00022491,7,"2025-06-11T10:50:45.816",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385205,1749639045826,"fUST",-324.941623,0.00022491,7,"2025-06-11T10:50:45.826",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385206,1749639045835,"fUST",-324.941623,0.00022491,7,"2025-06-11T10:50:45.835",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385207,1749639045845,"fUST",-157.741413,0.00022491,7,"2025-06-11T10:50:45.845",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385208,1749639045854,"fUST",-324.941623,0.00022491,7,"2025-06-11T10:50:45.854",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385209,1749639045863,"fUST",-272.663198,0.00022491,7,"2025-06-11T10:50:45.863",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385210,1749639045872,"fUST",-324.941623,0.00022491,7,"2025-06-11T10:50:45.872",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385211,1749639045882,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.882",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385212,1749639045891,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.891",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385213,1749639045901,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:45.901",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385214,1749639045993,"fUST",-349.291237,0.00022491,7,"2025-06-11T10:50:45.993",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385215,1749639046004,"fUST",-349.291237,0.00022491,7,"2025-06-11T10:50:46.004",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385216,1749639046014,"fUST",-349.291237,0.00022491,7,"2025-06-11T10:50:46.014",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385217,1749639046023,"fUST",-349.291237,0.00022491,7,"2025-06-11T10:50:46.023",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385219,1749639046033,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:46.033",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385220,1749639046042,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:46.042",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385221,1749639046053,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:46.053",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385222,1749639046063,"fUST",-151.0,0.00022491,7,"2025-06-11T10:50:46.063",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385223,1749639046072,"fUST",-4064.223605,0.00022491,2,"2025-06-11T10:50:46.072",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385224,1749639046082,"fUST",-4064.223605,0.00022491,2,"2025-06-11T10:50:46.082",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385225,1749639046092,"fUST",-958.88576069,0.00022495,2,"2025-06-11T10:50:46.092",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385226,1749639046101,"fUST",-280.4839101,0.00022499,2,"2025-06-11T10:50:46.101",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385227,1749639046110,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.110",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385228,1749639046120,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.120",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385229,1749639046131,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.131",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385231,1749639046140,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.140",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385233,1749639046150,"fUST",-642.25476609,0.00022499,2,"2025-06-11T10:50:46.150",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385235,1749639046159,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.159",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385237,1749639046168,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.168",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385238,1749639046177,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.177",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385239,1749639046186,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.186",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385240,1749639046196,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.196",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385241,1749639046205,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.205",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385242,1749639046215,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.215",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385243,1749639046225,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.225",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385244,1749639046234,"fUST",-192.46052224,0.00022499,2,"2025-06-11T10:50:46.234",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385245,1749639046243,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.243",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385246,1749639046252,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.252",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385247,1749639046261,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.261",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385248,1749639046271,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.271",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385249,1749639046280,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.280",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385250,1749639046289,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.289",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385251,1749639046298,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.298",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385252,1749639046308,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.308",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385253,1749639046318,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.318",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385254,1749639046328,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.328",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385255,1749639046337,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.337",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385256,1749639046347,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.347",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385257,1749639046356,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.356",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385259,1749639046366,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.366",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385260,1749639046377,"fUST",-500.0,0.00022499,2,"2025-06-11T10:50:46.377",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385261,1749639046386,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.386",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385262,1749639046396,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.396",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385263,1749639046405,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.405",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385264,1749639046415,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.415",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385265,1749639046424,"fUST",-504.5309,0.00022499,2,"2025-06-11T10:50:46.424",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385266,1749639046434,"fUST",-544.89337201,0.00022499,2,"2025-06-11T10:50:46.434",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385267,1749639046444,"fUST",-544.89337201,0.00022499,2,"2025-06-11T10:50:46.444",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385268,1749639046454,"fUST",-544.89337201,0.00022499,2,"2025-06-11T10:50:46.454",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385269,1749639046463,"fUST",-544.89337201,0.00022499,2,"2025-06-11T10:50:46.463",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385270,1749639046473,"fUST",-544.89337201,0.00022499,2,"2025-06-11T10:50:46.473",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385271,1749639046482,"fUST",-544.89337201,0.00022499,2,"2025-06-11T10:50:46.482",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385272,1749639046491,"fUST",-544.89337201,0.00022499,2,"2025-06-11T10:50:46.491",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385273,1749639046500,"fUST",-544.89337201,0.00022499,2,"2025-06-11T10:50:46.500",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385274,1749639046509,"fUST",-544.89337201,0.00022499,2,"2025-06-11T10:50:46.509",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385275,1749639046519,"fUST",-763.46801161,0.00022499,2,"2025-06-11T10:50:46.519",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385276,1749639046527,"fUST",-109382.2,0.000225,7,"2025-06-11T10:50:46.527",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385277,1749639046537,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.537",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385278,1749639046546,"fUST",-151.882375,0.000225,7,"2025-06-11T10:50:46.546",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385279,1749639046555,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.555",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385280,1749639046565,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.565",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385281,1749639046574,"fUST",-151.499358,0.000225,7,"2025-06-11T10:50:46.574",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385282,1749639046583,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.583",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385283,1749639046592,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.592",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385284,1749639046601,"fUST",-213.659022,0.000225,7,"2025-06-11T10:50:46.601",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385285,1749639046610,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.610",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385286,1749639046620,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.620",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385287,1749639046629,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.629",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385288,1749639046638,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.638",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385289,1749639046647,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.647",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385290,1749639046656,"fUST",-152.059841,0.000225,7,"2025-06-11T10:50:46.656",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385291,1749639046665,"fUST",-175.415714,0.000225,7,"2025-06-11T10:50:46.665",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385292,1749639046674,"fUST",-151.969126,0.000225,7,"2025-06-11T10:50:46.674",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385293,1749639046684,"fUST",-151.0,0.000225,6,"2025-06-11T10:50:46.684",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385294,1749639046697,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.697",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385295,1749639046707,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.707",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385296,1749639046716,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.716",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385297,1749639046725,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.725",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385298,1749639046735,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.735",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385299,1749639046744,"fUST",-1056.490052,0.000225,7,"2025-06-11T10:50:46.744",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385300,1749639046753,"fUST",-269.456868,0.000225,7,"2025-06-11T10:50:46.753",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385301,1749639046763,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.763",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385302,1749639046773,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.773",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385303,1749639046783,"fUST",-157.741413,0.000225,7,"2025-06-11T10:50:46.783",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385304,1749639046793,"fUST",-324.941623,0.000225,7,"2025-06-11T10:50:46.793",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385305,1749639046802,"fUST",-157.741413,0.000225,7,"2025-06-11T10:50:46.802",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385306,1749639046812,"fUST",-324.941623,0.000225,7,"2025-06-11T10:50:46.812",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385307,1749639046821,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.821",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385308,1749639046831,"fUST",-285.78694,0.000225,7,"2025-06-11T10:50:46.831",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385309,1749639046840,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.840",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385310,1749639046849,"fUST",-349.291237,0.000225,7,"2025-06-11T10:50:46.849",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385311,1749639046859,"fUST",-349.291237,0.000225,7,"2025-06-11T10:50:46.859",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385312,1749639046869,"fUST",-1110.910619,0.000225,2,"2025-06-11T10:50:46.869",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385313,1749639046878,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.878",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385314,1749639046887,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.887",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385315,1749639046896,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.896",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385316,1749639046906,"fUST",-151.0,0.000225,7,"2025-06-11T10:50:46.906",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385317,1749639046916,"fUST",-4064.223605,0.000225,2,"2025-06-11T10:50:46.916",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385318,1749639046926,"fUST",-4064.223605,0.000225,2,"2025-06-11T10:50:46.926",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385319,1749639046935,"fUST",-213.16534259,0.000225,7,"2025-06-11T10:50:46.935",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385320,1749639046945,"fUST",-160.0,0.000225,7,"2025-06-11T10:50:46.945",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385321,1749639046954,"fUST",-573.3540349,0.00022521,2,"2025-06-11T10:50:46.954",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385322,1749639046963,"fUST",-153.0,0.00022521,2,"2025-06-11T10:50:46.963",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385323,1749639046973,"fUST",-153.0,0.00022521,2,"2025-06-11T10:50:46.973",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385324,1749639046982,"fUST",-153.0,0.00022521,2,"2025-06-11T10:50:46.982",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385325,1749639046991,"fUST",-2092.5612822,0.00022521,7,"2025-06-11T10:50:46.991",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385326,1749639047001,"fUST",-5888.0,0.00022573,2,"2025-06-11T10:50:47.001",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385327,1749639047010,"fUST",-151.0,0.000226,7,"2025-06-11T10:50:47.010",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385328,1749639047020,"fUST",-639.0,0.000226,2,"2025-06-11T10:50:47.020",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385329,1749639047029,"fUST",-460.0,0.00022615,4,"2025-06-11T10:50:47.029",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385330,1749639047040,"fUST",-460.0,0.00022615,4,"2025-06-11T10:50:47.040",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385331,1749639047050,"fUST",-1775.31,0.00022615,4,"2025-06-11T10:50:47.050",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385332,1749639047059,"fUST",-1808.51,0.00022615,4,"2025-06-11T10:50:47.059",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385333,1749639047070,"fUST",-2150.6,0.00022615,4,"2025-06-11T10:50:47.070",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385334,1749639047083,"fUST",-1458.85,0.00022615,4,"2025-06-11T10:50:47.083",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385335,1749639047092,"fUST",-1532.95,0.00022615,4,"2025-06-11T10:50:47.092",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385336,1749639047102,"fUST",-945.48,0.00022615,4,"2025-06-11T10:50:47.102",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385337,1749639047112,"fUST",-1691.84,0.00022615,4,"2025-06-11T10:50:47.112",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385338,1749639047122,"fUST",-683.13,0.00022615,4,"2025-06-11T10:50:47.122",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385339,1749639047132,"fUST",-2092.5612822,0.00022624,7,"2025-06-11T10:50:47.132",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385340,1749639047141,"fUST",-2811.78713606,0.00022626,2,"2025-06-11T10:50:47.141",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385341,1749639047150,"fUST",-151.657686,0.00022653,7,"2025-06-11T10:50:47.150",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385342,1749639047160,"fUST",-1439.445804,0.00022653,7,"2025-06-11T10:50:47.160",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385343,1749639047169,"fUST",-151.0,0.000227,10,"2025-06-11T10:50:47.169",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385344,1749639047178,"fUST",-151.0,0.000227,8,"2025-06-11T10:50:47.178",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385345,1749639047188,"fUST",-151.0,0.000227,5,"2025-06-11T10:50:47.188",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385346,1749639047198,"fUST",-151.0,0.000227,7,"2025-06-11T10:50:47.198",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385347,1749639047207,"fUST",-558.83036688,0.00022722,4,"2025-06-11T10:50:47.207",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385348,1749639047217,"fUST",-460.0,0.00022722,4,"2025-06-11T10:50:47.217",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385349,1749639047226,"fUST",-2524.15,0.00022722,4,"2025-06-11T10:50:47.226",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385350,1749639047237,"fUST",-613.94,0.00022722,4,"2025-06-11T10:50:47.237",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385351,1749639047246,"fUST",-787.66,0.00022722,4,"2025-06-11T10:50:47.246",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385352,1749639047256,"fUST",-1011.9,0.00022722,4,"2025-06-11T10:50:47.256",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385353,1749639047266,"fUST",-1126.38,0.00022722,4,"2025-06-11T10:50:47.266",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385354,1749639047276,"fUST",-460.0,0.00022722,4,"2025-06-11T10:50:47.276",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385355,1749639047286,"fUST",-1129.61,0.00022722,4,"2025-06-11T10:50:47.286",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385356,1749639047295,"fUST",-460.0,0.00022722,4,"2025-06-11T10:50:47.295",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385357,1749639047305,"fUST",-2617.41,0.00022722,4,"2025-06-11T10:50:47.305",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385358,1749639047314,"fUST",-583.62,0.00022722,4,"2025-06-11T10:50:47.314",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385359,1749639047323,"fUST",-1019.65,0.00022722,4,"2025-06-11T10:50:47.323",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385360,1749639047333,"fUST",-1138.82,0.00022722,4,"2025-06-11T10:50:47.333",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385361,1749639047342,"fUST",-460.0,0.00022723,4,"2025-06-11T10:50:47.342",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385362,1749639047351,"fUST",-516.7,0.00022723,4,"2025-06-11T10:50:47.351",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385363,1749639047361,"fUST",-460.0,0.00022723,2,"2025-06-11T10:50:47.361",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385364,1749639047370,"fUST",-460.0,0.00022724,4,"2025-06-11T10:50:47.370",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385365,1749639047380,"fUST",-151.0,0.00022725,7,"2025-06-11T10:50:47.380",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385366,1749639047390,"fUST",-151.0,0.00022725,7,"2025-06-11T10:50:47.390",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385367,1749639047399,"fUST",-157.741413,0.00022725,7,"2025-06-11T10:50:47.399",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385368,1749639047408,"fUST",-324.941623,0.00022725,7,"2025-06-11T10:50:47.408",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385369,1749639047418,"fUST",-157.741413,0.00022725,7,"2025-06-11T10:50:47.418",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385370,1749639047428,"fUST",-324.941623,0.00022725,7,"2025-06-11T10:50:47.428",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385371,1749639047438,"fUST",-349.291237,0.00022725,7,"2025-06-11T10:50:47.438",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385372,1749639047449,"fUST",-349.291237,0.00022725,7,"2025-06-11T10:50:47.449",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385373,1749639047459,"fUST",-151.0,0.00022725,7,"2025-06-11T10:50:47.459",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385374,1749639047468,"fUST",-151.0,0.00022725,7,"2025-06-11T10:50:47.468",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385375,1749639047477,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.477",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385376,1749639047487,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.487",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385377,1749639047496,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.496",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385378,1749639047505,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.505",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385379,1749639047514,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.514",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385380,1749639047523,"fUST",-152.931355,0.00022726,7,"2025-06-11T10:50:47.523",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385381,1749639047532,"fUST",-339.465651,0.00022726,7,"2025-06-11T10:50:47.532",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385382,1749639047542,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.542",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385383,1749639047551,"fUST",-339.465651,0.00022726,7,"2025-06-11T10:50:47.551",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385384,1749639047560,"fUST",-152.188611,0.00022726,7,"2025-06-11T10:50:47.560",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385385,1749639047570,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.570",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385386,1749639047579,"fUST",-1439.445804,0.00022726,7,"2025-06-11T10:50:47.579",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385387,1749639047588,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.588",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385388,1749639047598,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.598",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385389,1749639047608,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.608",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385390,1749639047617,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.617",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385391,1749639047627,"fUST",-224.247313,0.00022726,7,"2025-06-11T10:50:47.627",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385392,1749639047636,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.636",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385393,1749639047645,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.645",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385394,1749639047654,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.654",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385395,1749639047664,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.664",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385396,1749639047672,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.672",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385397,1749639047682,"fUST",-1056.490052,0.00022726,7,"2025-06-11T10:50:47.682",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385398,1749639047695,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.695",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385399,1749639047704,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.704",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385400,1749639047713,"fUST",-151.0,0.00022726,7,"2025-06-11T10:50:47.713",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385401,1749639047723,"fUST",-4064.223605,0.00022726,2,"2025-06-11T10:50:47.723",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385402,1749639047732,"fUST",-4064.223605,0.00022726,2,"2025-06-11T10:50:47.732",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385403,1749639047743,"fUST",-2092.5612822,0.00022728,7,"2025-06-11T10:50:47.743",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385404,1749639047752,"fUST",-151.0,0.00022728,7,"2025-06-11T10:50:47.752",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385405,1749639047761,"fUST",-160.0,0.0002277,3,"2025-06-11T10:50:47.761",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385406,1749639047771,"fUST",-6661.50502107,0.0002277,2,"2025-06-11T10:50:47.771",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385407,1749639047782,"fUST",-151.0,0.000228,5,"2025-06-11T10:50:47.782",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385408,1749639047791,"fUST",-151.0,0.000228,6,"2025-06-11T10:50:47.791",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385409,1749639047801,"fUST",-2092.5612822,0.00022831,8,"2025-06-11T10:50:47.801",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385410,1749639047810,"fUST",-317.0,0.00022845,3,"2025-06-11T10:50:47.810",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385411,1749639047820,"fUST",-151.0,0.00022855,7,"2025-06-11T10:50:47.820",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385412,1749639047830,"fUST",-460.76280473,0.00022887,2,"2025-06-11T10:50:47.830",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385413,1749639047920,"fUST",-460.0,0.00022889,4,"2025-06-11T10:50:47.920",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385414,1749639047931,"fUST",-460.0,0.00022889,4,"2025-06-11T10:50:47.931",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385415,1749639047941,"fUST",-1775.31,0.00022889,4,"2025-06-11T10:50:47.941",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385416,1749639047951,"fUST",-1808.51,0.00022889,4,"2025-06-11T10:50:47.951",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385417,1749639047961,"fUST",-2150.6,0.00022889,4,"2025-06-11T10:50:47.961",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385418,1749639047970,"fUST",-1458.85,0.00022889,4,"2025-06-11T10:50:47.970",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385419,1749639047979,"fUST",-1532.95,0.00022889,4,"2025-06-11T10:50:47.979",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385420,1749639047988,"fUST",-945.48,0.00022889,4,"2025-06-11T10:50:47.988",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385421,1749639047997,"fUST",-1691.84,0.00022889,4,"2025-06-11T10:50:47.997",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385422,1749639048007,"fUST",-683.13,0.00022889,4,"2025-06-11T10:50:48.007",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385423,1749639048016,"fUST",-168.12142569,0.00022896,2,"2025-06-11T10:50:48.016",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385424,1749639048025,"fUST",-151.0,0.000229,8,"2025-06-11T10:50:48.025",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385425,1749639048034,"fUST",-151.0,0.000229,5,"2025-06-11T10:50:48.034",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385426,1749639048044,"fUST",-151.0,0.000229,6,"2025-06-11T10:50:48.044",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385427,1749639048053,"fUST",-2811.78713606,0.000229,2,"2025-06-11T10:50:48.053",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385428,1749639048062,"fUST",-151.0,0.000229,5,"2025-06-11T10:50:48.062",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385429,1749639048071,"fUST",-1000.0,0.00022921,2,"2025-06-11T10:50:48.071",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385430,1749639048080,"fUST",-2092.5612822,0.00022934,8,"2025-06-11T10:50:48.080",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385431,1749639048089,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.089",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385432,1749639048099,"fUST",-501.29927995,0.00022973,2,"2025-06-11T10:50:48.099",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385433,1749639048108,"fUST",-547.46557668,0.00022973,2,"2025-06-11T10:50:48.108",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385434,1749639048118,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.118",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385435,1749639048128,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.128",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385436,1749639048138,"fUST",-501.9396443,0.00022973,2,"2025-06-11T10:50:48.138",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385437,1749639048147,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.147",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385438,1749639048156,"fUST",-501.89008847,0.00022973,2,"2025-06-11T10:50:48.156",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385439,1749639048166,"fUST",-212.26630749,0.00022973,2,"2025-06-11T10:50:48.166",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385440,1749639048175,"fUST",-504.30310197,0.00022973,2,"2025-06-11T10:50:48.175",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385441,1749639048184,"fUST",-501.56200485,0.00022973,2,"2025-06-11T10:50:48.184",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385442,1749639048194,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.194",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385443,1749639048204,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.204",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385444,1749639048213,"fUST",-440.39440254,0.00022973,2,"2025-06-11T10:50:48.213",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385445,1749639048223,"fUST",-600.0,0.00022973,2,"2025-06-11T10:50:48.223",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385446,1749639048232,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.232",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385447,1749639048241,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.241",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385448,1749639048251,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.251",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385449,1749639048260,"fUST",-503.11996169,0.00022973,2,"2025-06-11T10:50:48.260",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385450,1749639048270,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.270",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385451,1749639048279,"fUST",-501.81677955,0.00022973,2,"2025-06-11T10:50:48.279",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385452,1749639048289,"fUST",-500.46089362,0.00022973,2,"2025-06-11T10:50:48.289",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385453,1749639048299,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.299",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385454,1749639048308,"fUST",-500.53643659,0.00022973,2,"2025-06-11T10:50:48.308",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385455,1749639048318,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.318",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385456,1749639048327,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.327",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385457,1749639048337,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.337",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385458,1749639048347,"fUST",-500.0,0.00022973,2,"2025-06-11T10:50:48.347",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385459,1749639048356,"fUST",-775.98,0.00022988,3,"2025-06-11T10:50:48.356",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385460,1749639048365,"fUST",-388.0,0.00022988,3,"2025-06-11T10:50:48.365",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385461,1749639048373,"fUST",-5000.0,0.0002299,2,"2025-06-11T10:50:48.373",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385462,1749639048382,"fUST",-460.0,0.00022996,4,"2025-06-11T10:50:48.382",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385463,1749639048392,"fUST",-2524.15,0.00022996,4,"2025-06-11T10:50:48.392",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385464,1749639048402,"fUST",-613.94,0.00022996,4,"2025-06-11T10:50:48.402",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385465,1749639048411,"fUST",-787.66,0.00022996,4,"2025-06-11T10:50:48.411",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385466,1749639048422,"fUST",-1011.9,0.00022996,4,"2025-06-11T10:50:48.422",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385467,1749639048432,"fUST",-1126.38,0.00022996,4,"2025-06-11T10:50:48.432",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385468,1749639048442,"fUST",-460.0,0.00022996,4,"2025-06-11T10:50:48.442",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385469,1749639048452,"fUST",-1129.61,0.00022996,4,"2025-06-11T10:50:48.452",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385470,1749639048461,"fUST",-460.0,0.00022996,4,"2025-06-11T10:50:48.461",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385471,1749639048471,"fUST",-1446.40212097,0.00022996,4,"2025-06-11T10:50:48.471",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385472,1749639048791,"fUST",-390.0,0.00021245,4,"2025-06-11T10:50:48.791",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385473,1749639048800,"fUST",-290.5898801,0.00021245,4,"2025-06-11T10:50:48.800",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385478,1749639482890,"fUST",163.094014,0.00013699,2,"2025-06-11T10:58:02.890",0.00024819999999999996,14.93,0.45327235599252,356241594.233923]
[365385481,1749639925040,"fUST",30000.0,0.000201,19,"2025-06-11T11:05:25.040",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385515,1749640183290,"fUST",-537.70150101,0.000189,2,"2025-06-11T11:09:43.290",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385516,1749640183311,"fUST",-172.125856,0.00019838,2,"2025-06-11T11:09:43.311",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385517,1749640183332,"fUST",-163.4232488,0.00019838,2,"2025-06-11T11:09:43.332",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385518,1749640183352,"fUST",-950.4537597,0.00019838,2,"2025-06-11T11:09:43.352",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385519,1749640183373,"fUST",-199.389859,0.00019838,2,"2025-06-11T11:09:43.373",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385520,1749640183394,"fUST",-290.33,0.00020334,2,"2025-06-11T11:09:43.394",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385521,1749640183415,"fUST",-2788.26540552,0.00021,2,"2025-06-11T11:09:43.415",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385522,1749640183435,"fUST",-151.7985078,0.00021143,2,"2025-06-11T11:09:43.435",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385523,1749640183457,"fUST",-300.0,0.00021239,2,"2025-06-11T11:09:43.457",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385524,1749640183479,"fUST",-300.0,0.00021241,2,"2025-06-11T11:09:43.479",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385525,1749640183500,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.500",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385526,1749640183523,"fUST",-1366.4,0.00021242,4,"2025-06-11T11:09:43.523",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385527,1749640183545,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.545",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385528,1749640183566,"fUST",-165.526,0.00021242,2,"2025-06-11T11:09:43.566",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385529,1749640183590,"fUST",-748.51,0.00021242,4,"2025-06-11T11:09:43.590",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385530,1749640183615,"fUST",-540.81,0.00021242,4,"2025-06-11T11:09:43.615",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385531,1749640183638,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.638",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385532,1749640183660,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.660",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385533,1749640183682,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.682",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385534,1749640183709,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.709",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385535,1749640183733,"fUST",-420.0,0.00021242,4,"2025-06-11T11:09:43.733",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385536,1749640183755,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.755",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385537,1749640183776,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.776",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385538,1749640183799,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.799",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385539,1749640183820,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.820",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385540,1749640183842,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.842",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385541,1749640183864,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.864",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385542,1749640183884,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.884",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385543,1749640183908,"fUST",-2117.23,0.00021242,4,"2025-06-11T11:09:43.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385544,1749640183929,"fUST",-513.28,0.00021242,4,"2025-06-11T11:09:43.929",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385545,1749640183952,"fUST",-655.59,0.00021242,4,"2025-06-11T11:09:43.952",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385546,1749640183974,"fUST",-420.31551229,0.00021242,4,"2025-06-11T11:09:43.974",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385547,1749640183996,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:43.996",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385548,1749640184020,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:44.020",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385549,1749640184043,"fUST",-860.6,0.00021242,4,"2025-06-11T11:09:44.043",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385550,1749640184065,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:44.065",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385551,1749640184091,"fUST",-460.0,0.00021242,4,"2025-06-11T11:09:44.091",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385552,1749640184114,"fUST",-1477.85,0.00021242,4,"2025-06-11T11:09:44.114",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385553,1749640184137,"fUST",-40.40034988,0.00021242,4,"2025-06-11T11:09:44.137",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385601,1749640232468,"fUST",-286.64,0.00020339,2,"2025-06-11T11:10:32.468",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385603,1749640232478,"fUST",-300.0,0.00021241,2,"2025-06-11T11:10:32.478",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385605,1749640232488,"fUST",-1419.71965012,0.00021242,4,"2025-06-11T11:10:32.488",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385607,1749640232498,"fUST",-480.0,0.00021242,4,"2025-06-11T11:10:32.498",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385609,1749640232507,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.507",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385611,1749640232517,"fUST",-891.72,0.00021242,4,"2025-06-11T11:10:32.517",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385613,1749640232527,"fUST",-1190.22,0.00021242,4,"2025-06-11T11:10:32.527",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385615,1749640232536,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.536",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385617,1749640232546,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.546",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385619,1749640232555,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.555",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385621,1749640232565,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.565",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385623,1749640232574,"fUST",-1777.09,0.00021242,4,"2025-06-11T11:10:32.574",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385625,1749640232584,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.584",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385627,1749640232593,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.593",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385629,1749640232602,"fUST",-935.72,0.00021242,4,"2025-06-11T11:10:32.602",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385631,1749640232612,"fUST",-1213.59,0.00021242,4,"2025-06-11T11:10:32.612",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385633,1749640232623,"fUST",-486.24,0.00021242,4,"2025-06-11T11:10:32.623",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385636,1749640232634,"fUST",-1309.46,0.00021242,4,"2025-06-11T11:10:32.634",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385638,1749640232645,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.645",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385640,1749640232654,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.654",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385642,1749640232664,"fUST",-2246.12,0.00021242,4,"2025-06-11T11:10:32.664",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385643,1749640232674,"fUST",-717.32,0.00021242,4,"2025-06-11T11:10:32.674",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385645,1749640232684,"fUST",-518.28,0.00021242,4,"2025-06-11T11:10:32.684",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385648,1749640232695,"fUST",-901.56,0.00021242,4,"2025-06-11T11:10:32.695",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385650,1749640232704,"fUST",-807.22,0.00021242,4,"2025-06-11T11:10:32.704",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385652,1749640232714,"fUST",-309.32470819,0.00021242,4,"2025-06-11T11:10:32.714",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385654,1749640232724,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:32.724",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385656,1749640232735,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.735",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385658,1749640232744,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.744",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385660,1749640232754,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.754",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385662,1749640232763,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.763",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385664,1749640232772,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.772",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385666,1749640232782,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.782",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385668,1749640232791,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.791",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385670,1749640232801,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.801",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385672,1749640232810,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.810",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385674,1749640232820,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.820",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385676,1749640232830,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.830",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385678,1749640232839,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.839",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385680,1749640232848,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.848",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385682,1749640232857,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.857",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385683,1749640232866,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.866",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385686,1749640232877,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.877",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385688,1749640232886,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.886",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385690,1749640232896,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.896",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385692,1749640232906,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.906",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385694,1749640232915,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:32.915",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385696,1749640232924,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.924",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385698,1749640232934,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.934",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385700,1749640232943,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.943",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385702,1749640232952,"fUST",-410.0,0.00021243,4,"2025-06-11T11:10:32.952",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385704,1749640232962,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.962",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385705,1749640232971,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.971",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385708,1749640232981,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.981",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385709,1749640232991,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:32.991",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385711,1749640233001,"fUST",-2092.24,0.00021243,4,"2025-06-11T11:10:33.001",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385713,1749640233011,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:33.011",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385715,1749640233020,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:33.020",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385717,1749640233030,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:33.030",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385719,1749640233041,"fUST",-380.0,0.00021243,4,"2025-06-11T11:10:33.041",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385721,1749640233051,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:33.051",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385723,1749640233061,"fUST",-202.13090665,0.00021243,4,"2025-06-11T11:10:33.061",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385725,1749640233075,"fUST",-257.86909335,0.00021243,4,"2025-06-11T11:10:33.075",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385727,1749640233084,"fUST",-415.25145875,0.00021243,4,"2025-06-11T11:10:33.084",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385730,1749640233107,"fUST",-44.74854125,0.00021243,4,"2025-06-11T11:10:33.107",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385732,1749640233117,"fUST",-343.57466661,0.00021243,4,"2025-06-11T11:10:33.117",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365385734,1749640233127,"fUST",-133.81736404,0.00021243,4,"2025-06-11T11:10:33.127",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386051,1749640238386,"fUST",-283.46043058,0.00021243,4,"2025-06-11T11:10:38.386",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386160,1749640246814,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:46.814",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386161,1749640246823,"fUST",-460.0,0.00021242,4,"2025-06-11T11:10:46.823",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386162,1749640246833,"fUST",-42.72220538,0.00021243,4,"2025-06-11T11:10:46.833",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386163,1749640246842,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:46.842",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386164,1749640246851,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:46.851",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386166,1749640246861,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:46.861",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386167,1749640246870,"fUST",-400.0,0.00021243,4,"2025-06-11T11:10:46.870",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386168,1749640246880,"fUST",-570.31096563,0.00021243,4,"2025-06-11T11:10:46.880",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386169,1749640246889,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:46.889",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386170,1749640246898,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:46.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386171,1749640246907,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:46.907",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386172,1749640246916,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:46.916",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386173,1749640246925,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:46.925",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386174,1749640246935,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:46.935",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386175,1749640246944,"fUST",-380.0,0.00021243,4,"2025-06-11T11:10:46.944",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386176,1749640246953,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:46.953",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386177,1749640246963,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:46.963",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386178,1749640246972,"fUST",-380.0,0.00021243,4,"2025-06-11T11:10:46.972",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386179,1749640246981,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:46.981",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386180,1749640246990,"fUST",-380.0,0.00021243,4,"2025-06-11T11:10:46.990",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386181,1749640247000,"fUST",-599.79950307,0.00021243,4,"2025-06-11T11:10:47.000",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386182,1749640247010,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:47.010",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386183,1749640247019,"fUST",-390.0,0.00021243,4,"2025-06-11T11:10:47.019",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386184,1749640247029,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:47.029",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386185,1749640247038,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:47.038",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386186,1749640247047,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:47.047",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386187,1749640247056,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:47.056",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386188,1749640247066,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:47.066",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386189,1749640247075,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:47.075",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386190,1749640247084,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:47.084",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386191,1749640247101,"fUST",-41.86744633,0.00021243,4,"2025-06-11T11:10:47.101",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386192,1749640247122,"fUST",-418.13255367,0.00021243,4,"2025-06-11T11:10:47.122",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386193,1749640247132,"fUST",-427.38431094,0.00021243,4,"2025-06-11T11:10:47.132",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386194,1749640247142,"fUST",-420.0,0.00021243,4,"2025-06-11T11:10:47.142",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386195,1749640247153,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:47.153",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386196,1749640247163,"fUST",-460.0,0.00021243,4,"2025-06-11T11:10:47.163",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386197,1749640247172,"fUST",-49.85829032,0.00021243,4,"2025-06-11T11:10:47.172",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386198,1749640330425,"fUST",2000.0,0.000246,120,"2025-06-11T11:12:10.425",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386199,1749640351317,"fUST",690.0,0.00024982,60,"2025-06-11T11:12:31.317",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386200,1749640355558,"fUST",2000.0,0.000246,120,"2025-06-11T11:12:35.558",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386202,1749640521024,"fUST",163.094014,0.00013699,2,"2025-06-11T11:15:21.024",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386219,1749640894951,"fUST",9073.31,0.000235,120,"2025-06-11T11:21:34.951",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386269,1749641316672,"fUST",-289.34212964,0.00018,2,"2025-06-11T11:28:36.672",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386271,1749641318841,"fUST",-310.0,0.00018,2,"2025-06-11T11:28:38.841",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386273,1749641320400,"fUST",-298.84282811,0.00018,2,"2025-06-11T11:28:40.400",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386275,1749641323773,"fUST",-282.02,0.00018,2,"2025-06-11T11:28:43.773",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386276,1749641327506,"fUST",-297.75,0.00018,2,"2025-06-11T11:28:47.506",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386277,1749641329806,"fUST",-317.94056478,0.00018,2,"2025-06-11T11:28:49.806",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386278,1749641329911,"fUST",1140.18,0.00024658,120,"2025-06-11T11:28:49.911",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386285,1749641333279,"fUST",-371.76640356,0.00018,2,"2025-06-11T11:28:53.279",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386286,1749641336672,"fUST",-311.21466435,0.00018,2,"2025-06-11T11:28:56.672",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386287,1749641342055,"fUST",-342.11648481,0.00018,2,"2025-06-11T11:29:02.055",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386288,1749641342287,"fUST",300.0,0.00017999,2,"2025-06-11T11:29:02.287",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386289,1749641345479,"fUST",-224.44067473,0.00018,2,"2025-06-11T11:29:05.479",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386290,1749641350376,"fUST",-185.9680556,0.00018,2,"2025-06-11T11:29:10.376",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386291,1749641353029,"fUST",-255.11607998,0.00018,2,"2025-06-11T11:29:13.029",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386295,1749641359437,"fUST",-221.71357071,0.00018,2,"2025-06-11T11:29:19.437",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386296,1749641365460,"fUST",-225.07,0.00018,2,"2025-06-11T11:29:25.460",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386297,1749641367121,"fUST",-277.46332939,0.00018,2,"2025-06-11T11:29:27.121",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386298,1749641368710,"fUST",-213.62075488,0.00018,2,"2025-06-11T11:29:28.710",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386299,1749641371918,"fUST",-201.85554784,0.00018,2,"2025-06-11T11:29:31.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386301,1749641373499,"fUST",-176.95264947,0.00018,2,"2025-06-11T11:29:33.499",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386302,1749641375709,"fUST",-181.60870613,0.00018,2,"2025-06-11T11:29:35.709",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386303,1749641381207,"fUST",-157.90957491,0.00018,2,"2025-06-11T11:29:41.207",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386304,1749641382844,"fUST",-151.68429597,0.00018,2,"2025-06-11T11:29:42.844",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386305,1749641391113,"fUST",-206.01501652,0.00018,2,"2025-06-11T11:29:51.113",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386306,1749641393216,"fUST",833897.27083446,0.00024987,60,"2025-06-11T11:29:53.216",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386307,1749641394096,"fUST",4056.58265509,0.00018,2,"2025-06-11T11:29:54.096",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386308,1749641394119,"fUST",943.41734491,0.00018,2,"2025-06-11T11:29:54.119",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386309,1749641397455,"fUST",-275.35372661,0.00018,2,"2025-06-11T11:29:57.455",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386310,1749641399118,"fUST",-195.85382659,0.00018,2,"2025-06-11T11:29:59.118",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386311,1749641401281,"fUST",-226.84863573,0.00018,2,"2025-06-11T11:30:01.281",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386312,1749641402292,"fUST",300.0,0.00017999,2,"2025-06-11T11:30:02.292",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386313,1749641402566,"fUST",194.0,0.00017999,2,"2025-06-11T11:30:02.566",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386314,1749641402817,"fUST",-224.66716219,0.00018,2,"2025-06-11T11:30:02.817",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386315,1749641404567,"fUST",-217.74404699,0.00018,2,"2025-06-11T11:30:04.567",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386316,1749641407736,"fUST",-249.40742257,0.00018,2,"2025-06-11T11:30:07.736",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386317,1749641410258,"fUST",675.07679843,0.00018,2,"2025-06-11T11:30:10.258",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386318,1749641410383,"fUST",1200.0,0.00017999,2,"2025-06-11T11:30:10.383",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386319,1749641413633,"fUST",-211.22775025,0.00018,2,"2025-06-11T11:30:13.633",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386320,1749641418016,"fUST",-241.47574459,0.00018,2,"2025-06-11T11:30:18.016",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386321,1749641422778,"fUST",-271.18130867,0.00018,2,"2025-06-11T11:30:22.778",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386322,1749641425012,"fUST",-230.91,0.00018,2,"2025-06-11T11:30:25.012",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386323,1749641427307,"fUST",-225.44817889,0.00018,2,"2025-06-11T11:30:27.307",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386324,1749641430035,"fUST",-419.91669236,0.00018,2,"2025-06-11T11:30:30.035",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386342,1749641432819,"fUST",-70847.58478987,0.00018,2,"2025-06-11T11:30:32.819",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386343,1749641432829,"fUST",-250.0,0.00018655,2,"2025-06-11T11:30:32.829",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386344,1749641432838,"fUST",-179.532932,0.00019535,2,"2025-06-11T11:30:32.838",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386345,1749641432847,"fUST",-420.0,0.00019639,2,"2025-06-11T11:30:32.847",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386346,1749641432856,"fUST",-460.026386,0.00019721,2,"2025-06-11T11:30:32.856",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386347,1749641432865,"fUST",-172.125856,0.00019774,2,"2025-06-11T11:30:32.865",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386348,1749641432875,"fUST",-199.42505074,0.0002,2,"2025-06-11T11:30:32.875",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386349,1749641432884,"fUST",-6567.94208121,0.0002,2,"2025-06-11T11:30:32.884",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386350,1749641432893,"fUST",-1183.73304826,0.0002,2,"2025-06-11T11:30:32.893",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386351,1749641432902,"fUST",-360.45714258,0.0002,2,"2025-06-11T11:30:32.902",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386352,1749641432911,"fUST",-554.42837408,0.0002,2,"2025-06-11T11:30:32.911",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386353,1749641432920,"fUST",-412.75043494,0.0002,2,"2025-06-11T11:30:32.920",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386354,1749641432930,"fUST",-300.0,0.00020298,2,"2025-06-11T11:30:32.930",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386355,1749641432938,"fUST",-2477.51788204,0.000203,3,"2025-06-11T11:30:32.938",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386356,1749641432948,"fUST",-2477.5178819,0.000203,3,"2025-06-11T11:30:32.948",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386357,1749641432957,"fUST",-2477.5178819,0.000203,3,"2025-06-11T11:30:32.957",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386358,1749641432966,"fUST",-330.9,0.00020323,2,"2025-06-11T11:30:32.966",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386359,1749641432976,"fUST",-365.0707398,0.000204,2,"2025-06-11T11:30:32.976",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386360,1749641432985,"fUST",-364.7044093,0.000204,2,"2025-06-11T11:30:32.985",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386361,1749641432994,"fUST",-2477.5178819,0.00020417,3,"2025-06-11T11:30:32.994",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386362,1749641433004,"fUST",-160.0,0.00020421,2,"2025-06-11T11:30:33.004",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386363,1749641433013,"fUST",-176.81809,0.00020478,2,"2025-06-11T11:30:33.013",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386364,1749641433024,"fUST",-160.7944978,0.00020478,2,"2025-06-11T11:30:33.024",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386365,1749641433034,"fUST",-1146.9306008,0.00020478,2,"2025-06-11T11:30:33.034",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386366,1749641433043,"fUST",-844.64040732,0.0002059,3,"2025-06-11T11:30:33.043",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386367,1749641433053,"fUST",-213.16534259,0.0002059,3,"2025-06-11T11:30:33.053",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386368,1749641433063,"fUST",-160.0,0.0002059,3,"2025-06-11T11:30:33.063",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386369,1749641433072,"fUST",-2477.5178819,0.0002059,3,"2025-06-11T11:30:33.072",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386370,1749641433083,"fUST",-11860.25191276,0.0002059,3,"2025-06-11T11:30:33.083",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386371,1749641433092,"fUST",-949.99,0.000206,2,"2025-06-11T11:30:33.092",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386372,1749641433102,"fUST",-441.79506932,0.00020733,2,"2025-06-11T11:30:33.102",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386373,1749641433111,"fUST",-1270.66,0.00020761,2,"2025-06-11T11:30:33.111",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386374,1749641433121,"fUST",-2477.5178819,0.00020762,3,"2025-06-11T11:30:33.121",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386375,1749641433130,"fUST",-153.0,0.00020877,2,"2025-06-11T11:30:33.130",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386376,1749641433139,"fUST",-153.0,0.00020877,2,"2025-06-11T11:30:33.139",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386377,1749641433149,"fUST",-153.0,0.00020877,2,"2025-06-11T11:30:33.149",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386378,1749641433158,"fUST",-153.0,0.00020877,2,"2025-06-11T11:30:33.158",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386379,1749641433168,"fUST",-2477.5178819,0.00020934,4,"2025-06-11T11:30:33.168",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386380,1749641433177,"fUST",-302.60882944,0.00020935,2,"2025-06-11T11:30:33.177",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386381,1749641433186,"fUST",-441.79506932,0.00020951,2,"2025-06-11T11:30:33.186",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386382,1749641433195,"fUST",-5888.0,0.00020999,2,"2025-06-11T11:30:33.195",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386383,1749641433205,"fUST",-728.23,0.00021085,3,"2025-06-11T11:30:33.205",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386384,1749641433215,"fUST",-364.12,0.00021085,3,"2025-06-11T11:30:33.215",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386385,1749641433225,"fUST",-376.06,0.00021085,3,"2025-06-11T11:30:33.225",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386386,1749641433235,"fUST",-188.03,0.00021085,3,"2025-06-11T11:30:33.235",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386387,1749641433244,"fUST",-564.09,0.00021085,3,"2025-06-11T11:30:33.244",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386388,1749641433254,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.254",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386389,1749641433264,"fUST",-2005.06,0.00021095,4,"2025-06-11T11:30:33.264",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386390,1749641433274,"fUST",-529.02406173,0.00021095,4,"2025-06-11T11:30:33.274",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386391,1749641433283,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.283",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386392,1749641433292,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.292",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386393,1749641433302,"fUST",-560.0,0.00021095,4,"2025-06-11T11:30:33.302",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386394,1749641433310,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.310",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386395,1749641433320,"fUST",-474.01,0.00021095,4,"2025-06-11T11:30:33.320",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386396,1749641433329,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.329",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386397,1749641433339,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.339",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386398,1749641433349,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.349",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386399,1749641433358,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.358",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386400,1749641433367,"fUST",-460.0,0.00021095,2,"2025-06-11T11:30:33.367",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386401,1749641433377,"fUST",-555.09,0.00021095,4,"2025-06-11T11:30:33.377",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386402,1749641433386,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.386",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386403,1749641433395,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.395",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386404,1749641433405,"fUST",-400.0,0.00021095,4,"2025-06-11T11:30:33.405",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386405,1749641433414,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.414",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386406,1749641433423,"fUST",-2344.53,0.00021095,4,"2025-06-11T11:30:33.423",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386407,1749641433432,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.432",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386408,1749641433442,"fUST",-568.64,0.00021095,4,"2025-06-11T11:30:33.442",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386409,1749641433452,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.452",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386410,1749641433461,"fUST",-951.23,0.00021095,4,"2025-06-11T11:30:33.461",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386411,1749641433470,"fUST",-726.73,0.00021095,4,"2025-06-11T11:30:33.470",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386412,1749641433483,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.483",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386413,1749641433493,"fUST",-440.0,0.00021095,4,"2025-06-11T11:30:33.493",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386414,1749641433503,"fUST",-400.0,0.00021095,4,"2025-06-11T11:30:33.503",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386415,1749641433513,"fUST",-1638.18,0.00021095,4,"2025-06-11T11:30:33.513",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386416,1749641433524,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.524",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386417,1749641433534,"fUST",-1061.73,0.00021095,4,"2025-06-11T11:30:33.534",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386418,1749641433544,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.544",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386419,1749641433554,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.554",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386420,1749641433564,"fUST",-1699.76,0.00021095,4,"2025-06-11T11:30:33.564",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386421,1749641433573,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.573",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386422,1749641433583,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.583",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386423,1749641433592,"fUST",-2099.05,0.00021095,4,"2025-06-11T11:30:33.592",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386424,1749641433603,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.603",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386425,1749641433613,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.613",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386426,1749641433622,"fUST",-1383.12,0.00021095,4,"2025-06-11T11:30:33.622",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386427,1749641433632,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.632",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386428,1749641433642,"fUST",-1104.17,0.00021095,4,"2025-06-11T11:30:33.642",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386429,1749641433652,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.652",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386430,1749641433661,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.661",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386431,1749641433671,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.671",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386432,1749641433680,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.680",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386433,1749641433690,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.690",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386434,1749641433699,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.699",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386435,1749641433708,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.708",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386436,1749641433718,"fUST",-1558.67,0.00021095,4,"2025-06-11T11:30:33.718",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386437,1749641433728,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.728",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386438,1749641433737,"fUST",-2638.03,0.00021095,4,"2025-06-11T11:30:33.737",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386439,1749641433748,"fUST",-937.48,0.00021095,4,"2025-06-11T11:30:33.748",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386440,1749641433758,"fUST",-410.0,0.00021095,4,"2025-06-11T11:30:33.758",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386441,1749641433771,"fUST",-1687.76,0.00021095,4,"2025-06-11T11:30:33.771",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386442,1749641433782,"fUST",-563.25,0.00021095,4,"2025-06-11T11:30:33.782",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386443,1749641433792,"fUST",-350.0,0.00021095,4,"2025-06-11T11:30:33.792",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386444,1749641433801,"fUST",-981.86,0.00021095,4,"2025-06-11T11:30:33.801",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386445,1749641433811,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.811",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386446,1749641433822,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.822",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386447,1749641433832,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.832",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386448,1749641433841,"fUST",-672.78,0.00021095,4,"2025-06-11T11:30:33.841",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386449,1749641433851,"fUST",-420.0,0.00021095,4,"2025-06-11T11:30:33.851",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386450,1749641433861,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.861",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386451,1749641433870,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.870",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386452,1749641433879,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:33.879",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386453,1749641433889,"fUST",-1155.72,0.00021095,4,"2025-06-11T11:30:33.889",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386454,1749641433899,"fUST",-2477.5178819,0.00021107,4,"2025-06-11T11:30:33.899",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386455,1749641433908,"fUST",-365.0707398,0.00021151,2,"2025-06-11T11:30:33.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386456,1749641433918,"fUST",-365.0707398,0.00021151,2,"2025-06-11T11:30:33.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386457,1749641433928,"fUST",-365.0707398,0.00021151,2,"2025-06-11T11:30:33.928",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386458,1749641433937,"fUST",-365.0707398,0.00021151,2,"2025-06-11T11:30:33.937",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386459,1749641433946,"fUST",-1270.66,0.0002124,2,"2025-06-11T11:30:33.946",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386460,1749641433956,"fUST",-5.28213283,0.00021241,4,"2025-06-11T11:30:33.956",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386461,1749641433982,"fUST",-454.71786717,0.00021241,4,"2025-06-11T11:30:33.982",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386462,1749641433992,"fUST",-460.0,0.00021241,4,"2025-06-11T11:30:33.992",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386463,1749641434001,"fUST",-319.95367181,0.00021241,4,"2025-06-11T11:30:34.001",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386464,1749641434012,"fUST",-193.37338894,0.00021241,4,"2025-06-11T11:30:34.012",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386491,1749641438664,"fUST",-376.35092718,0.00021095,4,"2025-06-11T11:30:38.664",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386493,1749641438674,"fUST",-233.67368109,0.00021095,4,"2025-06-11T11:30:38.674",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386504,1749641438771,"fUST",-226.32631891,0.00021095,4,"2025-06-11T11:30:38.771",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386506,1749641438781,"fUST",-460.0,0.00021095,4,"2025-06-11T11:30:38.781",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386507,1749641438790,"fUST",-500.0,0.00021095,4,"2025-06-11T11:30:38.790",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386508,1749641438800,"fUST",-231.2659497,0.00021241,4,"2025-06-11T11:30:38.800",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386510,1749641438809,"fUST",-420.0,0.00021241,4,"2025-06-11T11:30:38.809",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386511,1749641438818,"fUST",-410.0,0.00021241,4,"2025-06-11T11:30:38.818",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386512,1749641438828,"fUST",-460.0,0.00021241,4,"2025-06-11T11:30:38.828",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386513,1749641438838,"fUST",-487.51432381,0.00021241,4,"2025-06-11T11:30:38.838",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386514,1749641438847,"fUST",-310.0,0.00021241,4,"2025-06-11T11:30:38.847",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386515,1749641438856,"fUST",-1270.66,0.00021241,2,"2025-06-11T11:30:38.856",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386516,1749641438866,"fUST",-460.0,0.00021243,4,"2025-06-11T11:30:38.866",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386517,1749641438876,"fUST",-500.0,0.00021276,2,"2025-06-11T11:30:38.876",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386518,1749641438885,"fUST",-504.80697987,0.00021276,2,"2025-06-11T11:30:38.885",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386519,1749641438896,"fUST",-500.0,0.00021276,2,"2025-06-11T11:30:38.896",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386520,1749641438908,"fUST",-2477.5178819,0.00021279,5,"2025-06-11T11:30:38.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386521,1749641438917,"fUST",-661.8,0.00021291,2,"2025-06-11T11:30:38.917",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386522,1749641438927,"fUST",-2005.06,0.00021369,4,"2025-06-11T11:30:38.927",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386523,1749641438937,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:38.937",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386524,1749641438946,"fUST",-474.01,0.00021369,4,"2025-06-11T11:30:38.946",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386525,1749641438955,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:38.955",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386526,1749641438965,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:38.965",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386528,1749641438974,"fUST",-455.38,0.00021369,4,"2025-06-11T11:30:38.974",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386529,1749641438983,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:38.983",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386530,1749641438992,"fUST",-460.0,0.00021369,2,"2025-06-11T11:30:38.992",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386531,1749641439002,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.002",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386533,1749641439012,"fUST",-416.21,0.00021369,4,"2025-06-11T11:30:39.012",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386535,1749641439021,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.021",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386536,1749641439030,"fUST",-2344.53,0.00021369,4,"2025-06-11T11:30:39.030",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386538,1749641439039,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.039",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386540,1749641439048,"fUST",-568.64,0.00021369,4,"2025-06-11T11:30:39.048",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386542,1749641439057,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.057",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386544,1749641439070,"fUST",-951.23,0.00021369,4,"2025-06-11T11:30:39.070",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386546,1749641439089,"fUST",-726.73,0.00021369,4,"2025-06-11T11:30:39.089",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386548,1749641439102,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.102",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386550,1749641439119,"fUST",-1638.18,0.00021369,4,"2025-06-11T11:30:39.119",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386552,1749641439129,"fUST",-1061.73,0.00021369,4,"2025-06-11T11:30:39.129",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386555,1749641439149,"fUST",-1699.76,0.00021369,4,"2025-06-11T11:30:39.149",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386557,1749641439159,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.159",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386559,1749641439168,"fUST",-2099.05,0.00021369,4,"2025-06-11T11:30:39.168",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386562,1749641439178,"fUST",-440.0,0.00021369,4,"2025-06-11T11:30:39.178",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386564,1749641439189,"fUST",-1383.12,0.00021369,4,"2025-06-11T11:30:39.189",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386566,1749641439198,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.198",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386568,1749641439214,"fUST",-1104.17,0.00021369,4,"2025-06-11T11:30:39.214",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386570,1749641439232,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.232",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386572,1749641439243,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.243",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386574,1749641439253,"fUST",-429.40865632,0.00021369,4,"2025-06-11T11:30:39.253",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386576,1749641439263,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.263",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386578,1749641439274,"fUST",-268.53973414,0.00021369,4,"2025-06-11T11:30:39.274",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386580,1749641439284,"fUST",-1558.67,0.00021369,4,"2025-06-11T11:30:39.284",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386582,1749641439294,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.294",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386584,1749641439304,"fUST",-2638.03,0.00021369,4,"2025-06-11T11:30:39.304",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386586,1749641439314,"fUST",-937.48,0.00021369,4,"2025-06-11T11:30:39.314",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386588,1749641439324,"fUST",-1687.76,0.00021369,4,"2025-06-11T11:30:39.324",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386590,1749641439333,"fUST",-563.25,0.00021369,4,"2025-06-11T11:30:39.333",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386592,1749641439343,"fUST",-981.86,0.00021369,4,"2025-06-11T11:30:39.343",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386594,1749641439352,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.352",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386596,1749641439362,"fUST",-672.78,0.00021369,4,"2025-06-11T11:30:39.362",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386598,1749641439371,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.371",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386599,1749641439380,"fUST",-1155.72,0.00021369,4,"2025-06-11T11:30:39.380",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386601,1749641439389,"fUST",-460.0,0.00021369,4,"2025-06-11T11:30:39.389",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386604,1749641439399,"fUST",-226.23384681,0.00021389,2,"2025-06-11T11:30:39.399",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386606,1749641439409,"fUST",-151.0,0.000214,3,"2025-06-11T11:30:39.409",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386608,1749641439419,"fUST",-501.86867376,0.0002142,2,"2025-06-11T11:30:39.419",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386610,1749641439429,"fUST",-512.79628993,0.0002142,2,"2025-06-11T11:30:39.429",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386612,1749641439439,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.439",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386614,1749641439450,"fUST",-522.08948406,0.00021423,2,"2025-06-11T11:30:39.450",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386616,1749641439459,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.459",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386618,1749641439470,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.470",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386620,1749641439481,"fUST",-646.80421751,0.00021423,2,"2025-06-11T11:30:39.481",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386622,1749641439491,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.491",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386624,1749641439499,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.499",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386626,1749641439508,"fUST",-629.77582908,0.00021423,2,"2025-06-11T11:30:39.508",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386628,1749641439517,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.517",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386630,1749641439528,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.528",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386632,1749641439539,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.539",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386634,1749641439549,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.549",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386636,1749641439559,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.559",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386638,1749641439570,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.570",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386640,1749641439580,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.580",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386642,1749641439589,"fUST",-586.01265058,0.00021423,2,"2025-06-11T11:30:39.589",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386644,1749641439599,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.599",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386646,1749641439608,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.608",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386648,1749641439618,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.618",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386650,1749641439627,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.627",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386652,1749641439637,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.637",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386654,1749641439647,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.647",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386656,1749641439656,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.656",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386658,1749641439665,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.665",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386660,1749641439675,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.675",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386662,1749641439684,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.684",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386664,1749641439694,"fUST",-432.9499886,0.00021423,2,"2025-06-11T11:30:39.694",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386666,1749641439703,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.703",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386668,1749641439713,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.713",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386670,1749641439722,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.722",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386672,1749641439732,"fUST",-595.23135726,0.00021423,2,"2025-06-11T11:30:39.732",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386674,1749641439742,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.742",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386676,1749641439752,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.752",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386678,1749641439762,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.762",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386680,1749641439776,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.776",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386682,1749641439787,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.787",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386684,1749641439797,"fUST",-638.23766379,0.00021423,2,"2025-06-11T11:30:39.797",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386686,1749641439807,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.807",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386688,1749641439817,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.817",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386690,1749641439827,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.827",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386692,1749641439838,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.838",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386695,1749641439848,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.848",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386697,1749641439857,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.857",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386699,1749641439868,"fUST",-209.38379926,0.00021423,2,"2025-06-11T11:30:39.868",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386701,1749641439878,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.878",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386703,1749641439888,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.888",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386705,1749641439898,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386707,1749641439908,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386709,1749641439918,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386711,1749641439928,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.928",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386713,1749641439937,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.937",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386715,1749641439947,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.947",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386717,1749641439956,"fUST",-613.37870996,0.00021423,2,"2025-06-11T11:30:39.956",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386719,1749641439965,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.965",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386721,1749641439974,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.974",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386723,1749641439984,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.984",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386725,1749641439994,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:39.994",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386727,1749641440004,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.004",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386729,1749641440014,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.014",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386731,1749641440023,"fUST",-450.0,0.00021423,2,"2025-06-11T11:30:40.023",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386733,1749641440033,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.033",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386735,1749641440043,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.043",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386737,1749641440052,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.052",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386739,1749641440062,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.062",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386741,1749641440071,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.071",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386743,1749641440081,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.081",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386745,1749641440091,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.091",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386747,1749641440100,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.100",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386749,1749641440110,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.110",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386751,1749641440119,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.119",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386753,1749641440129,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.129",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386755,1749641440138,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.138",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386758,1749641440148,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.148",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386760,1749641440157,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.157",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386762,1749641440167,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.167",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386764,1749641440177,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.177",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386766,1749641440186,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.186",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386768,1749641440195,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.195",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386771,1749641440205,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.205",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386774,1749641440214,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.214",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386777,1749641440225,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.225",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386780,1749641440235,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.235",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386796,1749641440373,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.373",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386798,1749641440385,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.385",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386800,1749641440395,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.395",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386803,1749641440404,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.404",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386805,1749641440413,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.413",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386807,1749641440423,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.423",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386809,1749641440437,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.437",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386811,1749641440447,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.447",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386813,1749641440457,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.457",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386815,1749641440466,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.466",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386817,1749641440476,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.476",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386819,1749641440489,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.489",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386822,1749641440499,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.499",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386824,1749641440508,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.508",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386826,1749641440518,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.518",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386828,1749641440528,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.528",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386830,1749641440538,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.538",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386832,1749641440547,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.547",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386834,1749641440562,"fUST",-562.6378102,0.00021423,2,"2025-06-11T11:30:40.562",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386836,1749641440572,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.572",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386838,1749641440581,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.581",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386840,1749641440590,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.590",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386842,1749641440600,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.600",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386844,1749641440609,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.609",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386846,1749641440618,"fUST",-500.0,0.00021423,2,"2025-06-11T11:30:40.618",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386848,1749641440627,"fUST",-9516.88860598,0.00021424,2,"2025-06-11T11:30:40.627",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386850,1749641440637,"fUST",-587.0,0.00021428,2,"2025-06-11T11:30:40.637",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386852,1749641440647,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.647",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386854,1749641440656,"fUST",-151.70252757,0.00021437,2,"2025-06-11T11:30:40.656",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386856,1749641440666,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.666",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386858,1749641440675,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.675",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386860,1749641440684,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.684",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386862,1749641440693,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.693",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386864,1749641440702,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.702",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386866,1749641440712,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.712",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386869,1749641440721,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:40.721",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386871,1749641440730,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.730",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386873,1749641440740,"fUST",-536.64384642,0.00021437,2,"2025-06-11T11:30:40.740",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386875,1749641440749,"fUST",-1688.0,0.00021437,2,"2025-06-11T11:30:40.749",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386877,1749641440758,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:40.758",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386879,1749641440768,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.768",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386881,1749641440777,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.777",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386883,1749641440787,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:40.787",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386885,1749641440796,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.796",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386887,1749641440805,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.805",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386889,1749641440814,"fUST",-5000.0,0.00021437,2,"2025-06-11T11:30:40.814",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386891,1749641440825,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:40.825",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386893,1749641440834,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.834",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386895,1749641440843,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.843",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386897,1749641440852,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:40.852",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386899,1749641440861,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.861",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386901,1749641440871,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.871",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386903,1749641440880,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:40.880",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386905,1749641440889,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.889",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386907,1749641440898,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386908,1749641440907,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:40.907",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386911,1749641440917,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.917",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386913,1749641440926,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.926",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386914,1749641440936,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:40.936",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386917,1749641440946,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.946",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386919,1749641440955,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.955",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386921,1749641440965,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:40.965",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386923,1749641440974,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.974",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386925,1749641440983,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:40.983",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386927,1749641440993,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:40.993",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386929,1749641441002,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:41.002",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386931,1749641441012,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:41.012",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386933,1749641441021,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:41.021",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386935,1749641441032,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:41.032",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386936,1749641441041,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:41.041",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386938,1749641441051,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:41.051",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386941,1749641441062,"fUST",-151.0,0.00021437,2,"2025-06-11T11:30:41.062",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386943,1749641441071,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:41.071",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386945,1749641441081,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:41.081",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386947,1749641441090,"fUST",-170.69580346,0.00021437,2,"2025-06-11T11:30:41.090",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386949,1749641441099,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:41.099",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386951,1749641441109,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:41.109",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386953,1749641441118,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:41.118",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386954,1749641441127,"fUST",-500.0,0.00021437,2,"2025-06-11T11:30:41.127",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386956,1749641441136,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:30:41.136",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386957,1749641441145,"fUST",-207.4,0.00021437,2,"2025-06-11T11:30:41.145",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386958,1749641441154,"fUST",-2477.5178819,0.00021452,5,"2025-06-11T11:30:41.154",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386959,1749641441164,"fUST",-1750.456,0.00021492,2,"2025-06-11T11:30:41.164",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386961,1749641441174,"fUST",-151.0,0.000215,3,"2025-06-11T11:30:41.174",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386962,1749641441183,"fUST",-4928.33673106,0.000215,2,"2025-06-11T11:30:41.183",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386964,1749641441193,"fUST",-1270.66,0.00021514,2,"2025-06-11T11:30:41.193",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386965,1749641441202,"fUST",-460.0,0.00021515,4,"2025-06-11T11:30:41.202",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386967,1749641441211,"fUST",-460.0,0.00021515,4,"2025-06-11T11:30:41.211",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386969,1749641441221,"fUST",-206.50460099,0.00021515,4,"2025-06-11T11:30:41.221",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386971,1749641441230,"fUST",-1270.66,0.00021515,2,"2025-06-11T11:30:41.230",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386973,1749641441239,"fUST",-460.0,0.00021517,4,"2025-06-11T11:30:41.239",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386975,1749641441248,"fUST",-582.01,0.00021518,3,"2025-06-11T11:30:41.248",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386976,1749641441257,"fUST",-193.99,0.00021528,3,"2025-06-11T11:30:41.257",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386978,1749641441267,"fUST",-1040.0,0.00021538,2,"2025-06-11T11:30:41.267",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386980,1749641441277,"fUST",-1815.222872,0.00021547,2,"2025-06-11T11:30:41.277",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386981,1749641441286,"fUST",-5888.0,0.00021557,2,"2025-06-11T11:30:41.286",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386983,1749641441296,"fUST",-50908.57969434,0.00021598,2,"2025-06-11T11:30:41.296",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386984,1749641441305,"fUST",-151.0,0.000216,3,"2025-06-11T11:30:41.305",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386985,1749641441315,"fUST",-1882.38611826,0.00021602,2,"2025-06-11T11:30:41.315",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386986,1749641441324,"fUST",-2477.5178819,0.00021624,5,"2025-06-11T11:30:41.324",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386987,1749641441334,"fUST",-2005.06,0.00021643,4,"2025-06-11T11:30:41.334",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386988,1749641441343,"fUST",-460.0,0.00021643,4,"2025-06-11T11:30:41.343",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386989,1749641441352,"fUST",-474.01,0.00021643,4,"2025-06-11T11:30:41.352",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386990,1749641441363,"fUST",-460.0,0.00021643,4,"2025-06-11T11:30:41.363",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386991,1749641441373,"fUST",-460.0,0.00021643,2,"2025-06-11T11:30:41.373",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386992,1749641441382,"fUST",-558.83036688,0.00021643,4,"2025-06-11T11:30:41.382",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386993,1749641441391,"fUST",-460.0,0.00021643,4,"2025-06-11T11:30:41.391",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386994,1749641441400,"fUST",-2344.53,0.00021643,4,"2025-06-11T11:30:41.400",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386995,1749641441409,"fUST",-460.0,0.00021643,4,"2025-06-11T11:30:41.409",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386996,1749641441418,"fUST",-568.64,0.00021643,4,"2025-06-11T11:30:41.418",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386997,1749641441429,"fUST",-587.29,0.00021643,4,"2025-06-11T11:30:41.429",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386998,1749641441438,"fUST",-951.23,0.00021643,4,"2025-06-11T11:30:41.438",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365386999,1749641441449,"fUST",-726.73,0.00021643,4,"2025-06-11T11:30:41.449",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387000,1749641441458,"fUST",-460.0,0.00021643,4,"2025-06-11T11:30:41.458",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387001,1749641441467,"fUST",-1638.18,0.00021643,4,"2025-06-11T11:30:41.467",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387002,1749641441479,"fUST",-1061.73,0.00021643,4,"2025-06-11T11:30:41.479",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387003,1749641441488,"fUST",-1699.76,0.00021643,4,"2025-06-11T11:30:41.488",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387004,1749641441499,"fUST",-217.06801446,0.00021643,4,"2025-06-11T11:30:41.499",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387005,1749641441508,"fUST",-2099.05,0.00021643,4,"2025-06-11T11:30:41.508",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387006,1749641441517,"fUST",-1383.12,0.00021643,4,"2025-06-11T11:30:41.517",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387007,1749641441528,"fUST",-311.03,0.00021643,4,"2025-06-11T11:30:41.528",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387008,1749641441537,"fUST",-1104.17,0.00021643,4,"2025-06-11T11:30:41.537",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387009,1749641441547,"fUST",-460.0,0.00021643,4,"2025-06-11T11:30:41.547",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387010,1749641441556,"fUST",-460.0,0.00021643,4,"2025-06-11T11:30:41.556",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387011,1749641441567,"fUST",-460.0,0.00021643,4,"2025-06-11T11:30:41.567",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387012,1749641441576,"fUST",-1558.67,0.00021643,4,"2025-06-11T11:30:41.576",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387013,1749641441586,"fUST",-2638.03,0.00021643,4,"2025-06-11T11:30:41.586",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387014,1749641441595,"fUST",-937.48,0.00021643,4,"2025-06-11T11:30:41.595",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387015,1749641441605,"fUST",-1687.76,0.00021643,4,"2025-06-11T11:30:41.605",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387016,1749641441614,"fUST",-563.25,0.00021643,4,"2025-06-11T11:30:41.614",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387017,1749641441623,"fUST",-981.86,0.00021643,4,"2025-06-11T11:30:41.623",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387018,1749641441632,"fUST",-672.78,0.00021643,4,"2025-06-11T11:30:41.632",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387019,1749641441641,"fUST",-1155.72,0.00021643,4,"2025-06-11T11:30:41.641",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387020,1749641441650,"fUST",-460.0,0.00021643,4,"2025-06-11T11:30:41.650",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387021,1749641441660,"fUST",-1952.03440464,0.00021657,2,"2025-06-11T11:30:41.660",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387022,1749641441669,"fUST",-5888.0,0.00021661,2,"2025-06-11T11:30:41.669",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387023,1749641441678,"fUST",-1270.66,0.00021698,2,"2025-06-11T11:30:41.678",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387024,1749641441687,"fUST",-306.0,0.00021699,2,"2025-06-11T11:30:41.687",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387025,1749641441695,"fUST",-151.0,0.000217,3,"2025-06-11T11:30:41.695",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387026,1749641441704,"fUST",-151.0,0.000217,3,"2025-06-11T11:30:41.704",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387027,1749641441714,"fUST",-949.99,0.000217,2,"2025-06-11T11:30:41.714",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387028,1749641441723,"fUST",-958.4096888,0.00021712,2,"2025-06-11T11:30:41.723",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387029,1749641441732,"fUST",-516.90585791,0.00021722,2,"2025-06-11T11:30:41.732",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387030,1749641441742,"fUST",-460.0,0.00021789,4,"2025-06-11T11:30:41.742",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387031,1749641441751,"fUST",-460.0,0.00021789,4,"2025-06-11T11:30:41.751",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387032,1749641441760,"fUST",-183.08,0.00021789,2,"2025-06-11T11:30:41.760",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387033,1749641441769,"fUST",-1270.66,0.00021789,2,"2025-06-11T11:30:41.769",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387034,1749641441779,"fUST",-400.0,0.00021791,4,"2025-06-11T11:30:41.779",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387035,1749641441788,"fUST",-2477.5178819,0.00021797,6,"2025-06-11T11:30:41.788",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387036,1749641441797,"fUST",-151.0,0.000218,4,"2025-06-11T11:30:41.797",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387037,1749641441806,"fUST",-1010.358342,0.00021824,2,"2025-06-11T11:30:41.806",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387038,1749641441817,"fUST",-1000.0,0.00021824,2,"2025-06-11T11:30:41.817",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387039,1749641441826,"fUST",-1270.66,0.00021886,2,"2025-06-11T11:30:41.826",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387040,1749641441835,"fUST",-151.0,0.000219,4,"2025-06-11T11:30:41.835",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387041,1749641441844,"fUST",-500.0,0.00021917,2,"2025-06-11T11:30:41.844",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387042,1749641441853,"fUST",-2005.06,0.00021917,4,"2025-06-11T11:30:41.853",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387043,1749641441862,"fUST",-460.0,0.00021917,4,"2025-06-11T11:30:41.862",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387044,1749641441871,"fUST",-474.01,0.00021917,4,"2025-06-11T11:30:41.871",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387045,1749641441880,"fUST",-460.0,0.00021917,4,"2025-06-11T11:30:41.880",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387046,1749641441889,"fUST",-460.0,0.00021917,2,"2025-06-11T11:30:41.889",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387047,1749641441898,"fUST",-460.0,0.00021917,4,"2025-06-11T11:30:41.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387048,1749641441907,"fUST",-2344.53,0.00021917,4,"2025-06-11T11:30:41.907",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387049,1749641441916,"fUST",-460.0,0.00021917,4,"2025-06-11T11:30:41.916",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387050,1749641441925,"fUST",-568.64,0.00021917,4,"2025-06-11T11:30:41.925",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387051,1749641441934,"fUST",-951.23,0.00021917,4,"2025-06-11T11:30:41.934",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387052,1749641441943,"fUST",-726.73,0.00021917,4,"2025-06-11T11:30:41.943",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387053,1749641441952,"fUST",-460.0,0.00021917,4,"2025-06-11T11:30:41.952",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387054,1749641441962,"fUST",-1638.18,0.00021917,4,"2025-06-11T11:30:41.962",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387055,1749641441971,"fUST",-1061.73,0.00021917,4,"2025-06-11T11:30:41.971",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387056,1749641441980,"fUST",-1699.76,0.00021917,4,"2025-06-11T11:30:41.980",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387057,1749641441990,"fUST",-2099.05,0.00021917,4,"2025-06-11T11:30:41.990",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387058,1749641441999,"fUST",-1383.12,0.00021917,4,"2025-06-11T11:30:41.999",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387059,1749641442008,"fUST",-1104.17,0.00021917,4,"2025-06-11T11:30:42.008",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387060,1749641442016,"fUST",-460.0,0.00021917,4,"2025-06-11T11:30:42.016",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387061,1749641442026,"fUST",-460.0,0.00021917,4,"2025-06-11T11:30:42.026",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387062,1749641442035,"fUST",-460.0,0.00021917,4,"2025-06-11T11:30:42.035",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387063,1749641442044,"fUST",-1558.67,0.00021917,4,"2025-06-11T11:30:42.044",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387064,1749641442053,"fUST",-2638.03,0.00021917,4,"2025-06-11T11:30:42.053",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387065,1749641442062,"fUST",-937.48,0.00021917,4,"2025-06-11T11:30:42.062",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387066,1749641442071,"fUST",-1687.76,0.00021917,4,"2025-06-11T11:30:42.071",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387067,1749641442080,"fUST",-563.25,0.00021917,4,"2025-06-11T11:30:42.080",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387068,1749641442090,"fUST",-981.86,0.00021917,4,"2025-06-11T11:30:42.090",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387069,1749641442099,"fUST",-672.78,0.00021917,4,"2025-06-11T11:30:42.099",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387070,1749641442108,"fUST",-1155.72,0.00021917,4,"2025-06-11T11:30:42.108",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387071,1749641442118,"fUST",-1270.66,0.00021964,2,"2025-06-11T11:30:42.118",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387072,1749641442129,"fUST",-5000.0,0.00021965,2,"2025-06-11T11:30:42.129",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387073,1749641442138,"fUST",-2477.5178819,0.00021969,6,"2025-06-11T11:30:42.138",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387074,1749641442148,"fUST",-500.0,0.00021973,2,"2025-06-11T11:30:42.148",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387075,1749641442158,"fUST",-209.53285315,0.00021973,2,"2025-06-11T11:30:42.158",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387076,1749641442168,"fUST",-258.55846823,0.00021973,2,"2025-06-11T11:30:42.168",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387077,1749641442176,"fUST",-500.0,0.00021973,2,"2025-06-11T11:30:42.176",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387078,1749641442186,"fUST",-500.0,0.00021973,2,"2025-06-11T11:30:42.186",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387079,1749641442195,"fUST",-500.0,0.00021973,2,"2025-06-11T11:30:42.195",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387080,1749641442204,"fUST",-500.0,0.00021973,2,"2025-06-11T11:30:42.204",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387081,1749641442213,"fUST",-6661.50502107,0.00021978,2,"2025-06-11T11:30:42.213",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387082,1749641442223,"fUST",-5000.0,0.00021985,2,"2025-06-11T11:30:42.223",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387083,1749641442232,"fUST",-200.0,0.00021995,2,"2025-06-11T11:30:42.232",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387084,1749641442242,"fUST",-125648.92384907,0.00021996,2,"2025-06-11T11:30:42.242",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387085,1749641442251,"fUST",-151.0,0.00021996,7,"2025-06-11T11:30:42.251",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387086,1749641442260,"fUST",-151.7387,0.00021996,7,"2025-06-11T11:30:42.260",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387087,1749641442270,"fUST",-151.0,0.00021996,7,"2025-06-11T11:30:42.270",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387088,1749641442279,"fUST",-151.0,0.00021996,7,"2025-06-11T11:30:42.279",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387089,1749641442288,"fUST",-151.773593,0.00021996,7,"2025-06-11T11:30:42.288",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387090,1749641442298,"fUST",-151.0,0.00021996,7,"2025-06-11T11:30:42.298",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387091,1749641442307,"fUST",-151.0,0.00021996,7,"2025-06-11T11:30:42.307",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387092,1749641442317,"fUST",-151.36068,0.00021996,7,"2025-06-11T11:30:42.317",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387093,1749641442326,"fUST",-151.0,0.00021996,7,"2025-06-11T11:30:42.326",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387094,1749641442336,"fUST",-151.0,0.00021999,7,"2025-06-11T11:30:42.336",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387095,1749641442345,"fUST",-160.0,0.00021999,2,"2025-06-11T11:30:42.345",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387096,1749641442354,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.354",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387097,1749641442363,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.363",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387098,1749641442373,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.373",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387099,1749641442382,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.382",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387100,1749641442392,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.392",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387101,1749641442402,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.402",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387102,1749641442411,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.411",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387103,1749641442420,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.420",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387104,1749641442429,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.429",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387105,1749641442439,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.439",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387106,1749641442448,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.448",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387107,1749641442460,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.460",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387108,1749641442470,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.470",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387109,1749641442559,"fUST",-1270.66,0.00021999,2,"2025-06-11T11:30:42.559",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387110,1749641442576,"fUST",-1270.8244999,0.00021999,2,"2025-06-11T11:30:42.576",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387111,1749641442586,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.586",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387112,1749641442595,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.595",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387113,1749641442609,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.609",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387114,1749641442619,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.619",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387115,1749641442628,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.628",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387116,1749641442637,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.637",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387117,1749641442647,"fUST",-547.75771214,0.00021999,2,"2025-06-11T11:30:42.647",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387118,1749641442657,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.657",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387119,1749641442666,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.666",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387120,1749641442676,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.676",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387121,1749641442685,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.685",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387122,1749641442694,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.694",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387123,1749641442704,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.704",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387124,1749641442714,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.714",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387125,1749641442723,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.723",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387126,1749641442733,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.733",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387127,1749641442742,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.742",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387128,1749641442751,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.751",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387129,1749641442761,"fUST",-314.10950237,0.00021999,2,"2025-06-11T11:30:42.761",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387130,1749641442770,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.770",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387131,1749641442780,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.780",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387132,1749641442789,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.789",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387133,1749641442799,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.799",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387134,1749641442808,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.808",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387135,1749641442817,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.817",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387136,1749641442827,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.827",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387137,1749641442836,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.836",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387138,1749641442845,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.845",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387139,1749641442854,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.854",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387140,1749641442864,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.864",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387141,1749641442873,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.873",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387142,1749641442883,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.883",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387143,1749641442892,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.892",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387144,1749641442902,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.902",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387145,1749641442911,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.911",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387146,1749641442921,"fUST",-500.0,0.00021999,2,"2025-06-11T11:30:42.921",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387147,1749641442930,"fUST",-13918.0,0.00022,2,"2025-06-11T11:30:42.930",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387148,1749641442940,"fUST",-300000.0,0.00022,30,"2025-06-11T11:30:42.940",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387149,1749641442949,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:42.949",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387150,1749641442958,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:42.958",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387151,1749641442967,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:42.967",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387152,1749641442977,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:42.977",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387153,1749641442986,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:42.986",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387154,1749641442995,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:42.995",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387155,1749641443005,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:43.005",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387157,1749641443015,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:43.015",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387159,1749641443024,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:43.024",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387160,1749641443033,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:43.033",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387161,1749641443042,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:43.042",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387162,1749641443052,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:43.052",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387163,1749641443062,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:43.062",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387164,1749641443072,"fUST",-1022.0,0.00022,2,"2025-06-11T11:30:43.072",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387165,1749641443081,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.081",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387166,1749641443091,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.091",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387167,1749641443100,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.100",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387168,1749641443110,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.110",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387169,1749641443120,"fUST",-157.741413,0.00022,7,"2025-06-11T11:30:43.120",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387170,1749641443129,"fUST",-157.741413,0.00022,7,"2025-06-11T11:30:43.129",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387171,1749641443139,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.139",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387172,1749641443148,"fUST",-844.64040732,0.00022,30,"2025-06-11T11:30:43.148",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387173,1749641443158,"fUST",-213.16534259,0.00022,30,"2025-06-11T11:30:43.158",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387174,1749641443167,"fUST",-151.0,0.00022,3,"2025-06-11T11:30:43.167",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387175,1749641443176,"fUST",-356.841237,0.00022,7,"2025-06-11T11:30:43.176",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387176,1749641443185,"fUST",-356.841237,0.00022,7,"2025-06-11T11:30:43.185",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387178,1749641443195,"fUST",-1090.419237,0.00022,7,"2025-06-11T11:30:43.195",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387179,1749641443204,"fUST",-1090.419237,0.00022,7,"2025-06-11T11:30:43.204",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387180,1749641443214,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.214",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387181,1749641443224,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.224",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387182,1749641443234,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.234",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387183,1749641443243,"fUST",-11860.25191276,0.00022,30,"2025-06-11T11:30:43.243",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387184,1749641443253,"fUST",-153.7149,0.00022,7,"2025-06-11T11:30:43.253",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387185,1749641443262,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.262",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387186,1749641443272,"fUST",-197.360369,0.00022,7,"2025-06-11T11:30:43.272",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387187,1749641443282,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.282",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387188,1749641443292,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.292",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387189,1749641443302,"fUST",-151.0,0.00022,7,"2025-06-11T11:30:43.302",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387191,1749641443312,"fUST",-155.0,0.00022,2,"2025-06-11T11:30:43.312",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387192,1749641443322,"fUST",-160.0,0.0002203,3,"2025-06-11T11:30:43.322",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387194,1749641443332,"fUST",-460.0,0.00022063,4,"2025-06-11T11:30:43.332",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387196,1749641443341,"fUST",-460.0,0.00022063,4,"2025-06-11T11:30:43.341",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387198,1749641443350,"fUST",-168.12142569,0.0002207,2,"2025-06-11T11:30:43.350",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387199,1749641443359,"fUST",-420.0,0.00022096,2,"2025-06-11T11:30:43.359",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387200,1749641443369,"fUST",-3000.0,0.000221,2,"2025-06-11T11:30:43.369",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387201,1749641443379,"fUST",-151.0,0.000221,10,"2025-06-11T11:30:43.379",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387203,1749641443388,"fUST",-3000.0,0.0002211,2,"2025-06-11T11:30:43.388",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387205,1749641443398,"fUST",-1040.0,0.00022112,2,"2025-06-11T11:30:43.398",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387206,1749641443407,"fUST",-3000.0,0.0002212,2,"2025-06-11T11:30:43.407",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387207,1749641443417,"fUST",-3000.0,0.0002213,2,"2025-06-11T11:30:43.417",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387208,1749641443426,"fUST",-3000.0,0.0002214,2,"2025-06-11T11:30:43.426",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387209,1749641443436,"fUST",-2477.5178819,0.00022141,6,"2025-06-11T11:30:43.436",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387210,1749641443446,"fUST",-3000.0,0.0002215,2,"2025-06-11T11:30:43.446",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387211,1749641443455,"fUST",-3000.0,0.0002216,2,"2025-06-11T11:30:43.455",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387212,1749641443465,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.465",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387213,1749641443474,"fUST",-152.904821,0.0002216,7,"2025-06-11T11:30:43.474",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387214,1749641443487,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.487",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387215,1749641443497,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.497",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387216,1749641443506,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.506",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387217,1749641443515,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.515",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387218,1749641443525,"fUST",-175.415714,0.0002216,7,"2025-06-11T11:30:43.525",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387219,1749641443535,"fUST",-199.7768,0.0002216,7,"2025-06-11T11:30:43.535",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387220,1749641443544,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.544",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387221,1749641443554,"fUST",-157.741413,0.0002216,7,"2025-06-11T11:30:43.554",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387222,1749641443564,"fUST",-157.741413,0.0002216,7,"2025-06-11T11:30:43.564",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387223,1749641443574,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.574",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387224,1749641443583,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.583",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387225,1749641443592,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.592",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387226,1749641443601,"fUST",-151.0,0.0002216,7,"2025-06-11T11:30:43.601",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387228,1749641443610,"fUST",-356.841237,0.0002216,7,"2025-06-11T11:30:43.610",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387229,1749641443619,"fUST",-356.841237,0.0002216,7,"2025-06-11T11:30:43.619",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387230,1749641443628,"fUST",-1090.419237,0.0002216,7,"2025-06-11T11:30:43.628",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387231,1749641443637,"fUST",-1090.419237,0.0002216,7,"2025-06-11T11:30:43.637",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387232,1749641443646,"fUST",-11860.25191276,0.0002216,7,"2025-06-11T11:30:43.646",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387233,1749641443655,"fUST",-3000.0,0.0002217,2,"2025-06-11T11:30:43.655",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387234,1749641443665,"fUST",-151.0,0.0002217,7,"2025-06-11T11:30:43.665",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387235,1749641443674,"fUST",-151.0,0.0002217,7,"2025-06-11T11:30:43.674",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387236,1749641443683,"fUST",-151.0,0.0002217,7,"2025-06-11T11:30:43.683",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387237,1749641443692,"fUST",-501.89008847,0.00022173,2,"2025-06-11T11:30:43.692",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387238,1749641443701,"fUST",-501.9396443,0.00022173,2,"2025-06-11T11:30:43.701",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387239,1749641443711,"fUST",-500.0,0.00022173,2,"2025-06-11T11:30:43.711",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387240,1749641443720,"fUST",-151.0,0.00022173,7,"2025-06-11T11:30:43.720",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387241,1749641443729,"fUST",-151.0,0.00022173,7,"2025-06-11T11:30:43.729",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387242,1749641443738,"fUST",-151.0,0.00022173,7,"2025-06-11T11:30:43.738",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387243,1749641443747,"fUST",-151.0,0.00022173,7,"2025-06-11T11:30:43.747",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387244,1749641443756,"fUST",-151.0,0.00022173,7,"2025-06-11T11:30:43.756",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387245,1749641443766,"fUST",-151.0,0.00022173,7,"2025-06-11T11:30:43.766",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387246,1749641443776,"fUST",-3000.0,0.0002218,2,"2025-06-11T11:30:43.776",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387247,1749641443786,"fUST",-3000.0,0.0002219,2,"2025-06-11T11:30:43.786",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387248,1749641443795,"fUST",-151.0,0.0002219,7,"2025-06-11T11:30:43.795",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387249,1749641443804,"fUST",-151.0,0.0002219,7,"2025-06-11T11:30:43.804",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387250,1749641443813,"fUST",-151.0,0.0002219,7,"2025-06-11T11:30:43.813",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387252,1749641443822,"fUST",-151.0,0.0002219,7,"2025-06-11T11:30:43.822",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387253,1749641443831,"fUST",-2005.06,0.00022191,4,"2025-06-11T11:30:43.831",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387254,1749641443841,"fUST",-460.0,0.00022191,4,"2025-06-11T11:30:43.841",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387255,1749641443850,"fUST",-474.01,0.00022191,4,"2025-06-11T11:30:43.850",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387256,1749641443859,"fUST",-460.0,0.00022191,4,"2025-06-11T11:30:43.859",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387257,1749641443868,"fUST",-460.0,0.00022191,2,"2025-06-11T11:30:43.868",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387258,1749641443877,"fUST",-460.0,0.00022191,4,"2025-06-11T11:30:43.877",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387259,1749641443887,"fUST",-2344.53,0.00022191,4,"2025-06-11T11:30:43.887",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387260,1749641443896,"fUST",-460.0,0.00022191,4,"2025-06-11T11:30:43.896",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387261,1749641443906,"fUST",-568.64,0.00022191,4,"2025-06-11T11:30:43.906",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387262,1749641443915,"fUST",-951.23,0.00022191,4,"2025-06-11T11:30:43.915",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387263,1749641443925,"fUST",-726.73,0.00022191,4,"2025-06-11T11:30:43.925",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387264,1749641443934,"fUST",-460.0,0.00022191,4,"2025-06-11T11:30:43.934",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387265,1749641443944,"fUST",-1638.18,0.00022191,4,"2025-06-11T11:30:43.944",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387266,1749641443953,"fUST",-1061.73,0.00022191,4,"2025-06-11T11:30:43.953",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387267,1749641443962,"fUST",-1699.76,0.00022191,4,"2025-06-11T11:30:43.962",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387268,1749641443972,"fUST",-2099.05,0.00022191,4,"2025-06-11T11:30:43.972",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387269,1749641443982,"fUST",-1383.12,0.00022191,4,"2025-06-11T11:30:43.982",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387270,1749641443991,"fUST",-1104.17,0.00022191,4,"2025-06-11T11:30:43.991",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387271,1749641444000,"fUST",-342.88432975,0.00022191,4,"2025-06-11T11:30:44.000",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387272,1749641444010,"fUST",-460.0,0.00022191,4,"2025-06-11T11:30:44.010",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387273,1749641444019,"fUST",-460.0,0.00022191,4,"2025-06-11T11:30:44.019",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387274,1749641444029,"fUST",-1558.67,0.00022191,4,"2025-06-11T11:30:44.029",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387275,1749641444039,"fUST",-2638.03,0.00022191,4,"2025-06-11T11:30:44.039",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387276,1749641444048,"fUST",-937.48,0.00022191,4,"2025-06-11T11:30:44.048",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387277,1749641444058,"fUST",-1687.76,0.00022191,4,"2025-06-11T11:30:44.058",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387278,1749641444067,"fUST",-563.25,0.00022191,4,"2025-06-11T11:30:44.067",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387279,1749641444078,"fUST",-981.86,0.00022191,4,"2025-06-11T11:30:44.078",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387280,1749641444087,"fUST",-672.78,0.00022191,4,"2025-06-11T11:30:44.087",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387281,1749641444097,"fUST",-1155.72,0.00022191,4,"2025-06-11T11:30:44.097",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387282,1749641444106,"fUST",-280.4839101,0.00022199,2,"2025-06-11T11:30:44.106",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387283,1749641444116,"fUST",-3000.0,0.000222,2,"2025-06-11T11:30:44.116",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387284,1749641444125,"fUST",-121535.78,0.000222,7,"2025-06-11T11:30:44.125",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387285,1749641444135,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.135",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387286,1749641444144,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.144",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387287,1749641444154,"fUST",-151.499358,0.000222,7,"2025-06-11T11:30:44.154",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387288,1749641444163,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.163",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387289,1749641444172,"fUST",-151.882375,0.000222,7,"2025-06-11T11:30:44.172",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387290,1749641444182,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.182",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387291,1749641444191,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.191",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387292,1749641444200,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.200",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387293,1749641444209,"fUST",-213.659022,0.000222,7,"2025-06-11T11:30:44.209",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387294,1749641444219,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.219",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387295,1749641444228,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.228",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387296,1749641444238,"fUST",-259.953299,0.000222,7,"2025-06-11T11:30:44.238",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387297,1749641444247,"fUST",-259.953299,0.000222,7,"2025-06-11T11:30:44.247",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387298,1749641444256,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.256",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387299,1749641444265,"fUST",-369.665651,0.000222,7,"2025-06-11T11:30:44.265",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387300,1749641444275,"fUST",-369.665651,0.000222,7,"2025-06-11T11:30:44.275",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387301,1749641444285,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.285",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387302,1749641444295,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.295",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387303,1749641444304,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.304",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387304,1749641444314,"fUST",-151.657686,0.000222,7,"2025-06-11T11:30:44.314",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387305,1749641444323,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.323",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387306,1749641444332,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.332",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387307,1749641444342,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.342",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387308,1749641444352,"fUST",-152.188611,0.000222,7,"2025-06-11T11:30:44.352",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387309,1749641444361,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.361",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387310,1749641444371,"fUST",-264.842898,0.000222,7,"2025-06-11T11:30:44.371",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387311,1749641444380,"fUST",-152.860383,0.000222,7,"2025-06-11T11:30:44.380",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387312,1749641444390,"fUST",-1439.445804,0.000222,7,"2025-06-11T11:30:44.390",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387313,1749641444399,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.399",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387314,1749641444409,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.409",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387315,1749641444418,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.418",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387316,1749641444428,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.428",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387317,1749641444437,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.437",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387318,1749641444447,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.447",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387319,1749641444457,"fUST",-272.663198,0.000222,7,"2025-06-11T11:30:44.457",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387320,1749641444466,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.466",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387321,1749641444476,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.476",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387322,1749641444490,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.490",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387323,1749641444500,"fUST",-157.741413,0.000222,7,"2025-06-11T11:30:44.500",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387324,1749641444511,"fUST",-157.741413,0.000222,7,"2025-06-11T11:30:44.511",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387325,1749641444523,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.523",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387326,1749641444615,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.615",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387327,1749641444626,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.626",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387328,1749641444636,"fUST",-173.344042,0.000222,7,"2025-06-11T11:30:44.636",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387329,1749641444646,"fUST",-173.344042,0.000222,7,"2025-06-11T11:30:44.646",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387330,1749641444655,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.655",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387331,1749641444665,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.665",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387332,1749641444674,"fUST",-844.64040732,0.000222,7,"2025-06-11T11:30:44.674",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387333,1749641444683,"fUST",-213.16534259,0.000222,7,"2025-06-11T11:30:44.683",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387334,1749641444692,"fUST",-160.0,0.000222,7,"2025-06-11T11:30:44.692",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387335,1749641444702,"fUST",-151.0,0.000222,8,"2025-06-11T11:30:44.702",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387336,1749641444711,"fUST",-356.841237,0.000222,7,"2025-06-11T11:30:44.711",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387337,1749641444720,"fUST",-356.841237,0.000222,7,"2025-06-11T11:30:44.720",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387338,1749641444730,"fUST",-1090.419237,0.000222,7,"2025-06-11T11:30:44.730",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387339,1749641444739,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.739",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387340,1749641444749,"fUST",-1090.419237,0.000222,7,"2025-06-11T11:30:44.749",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387341,1749641444757,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.757",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387342,1749641444768,"fUST",-152.070046,0.000222,7,"2025-06-11T11:30:44.768",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387343,1749641444779,"fUST",-282.19123121,0.000222,69,"2025-06-11T11:30:44.779",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387344,1749641444788,"fUST",-282.19123117,0.000222,69,"2025-06-11T11:30:44.788",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387345,1749641444798,"fUST",-282.19123117,0.000222,69,"2025-06-11T11:30:44.798",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387346,1749641444807,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.807",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387347,1749641444819,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.819",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387348,1749641444829,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.829",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387349,1749641444839,"fUST",-151.0,0.000222,7,"2025-06-11T11:30:44.839",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387350,1749641444849,"fUST",-3000.0,0.0002221,2,"2025-06-11T11:30:44.849",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387351,1749641444858,"fUST",-3000.0,0.0002222,2,"2025-06-11T11:30:44.858",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387352,1749641444868,"fUST",-3000.0,0.0002223,2,"2025-06-11T11:30:44.868",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387353,1749641444877,"fUST",-3000.0,0.0002224,2,"2025-06-11T11:30:44.877",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387354,1749641444888,"fUST",-813.57,0.00022249,3,"2025-06-11T11:30:44.888",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387355,1749641444897,"fUST",-3491.071505,0.0002225,2,"2025-06-11T11:30:44.897",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387356,1749641444907,"fUST",-992.7,0.00022259,2,"2025-06-11T11:30:44.907",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387357,1749641444917,"fUST",-229.71724145,0.00022267,2,"2025-06-11T11:30:44.917",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387358,1749641444926,"fUST",-835.03886221,0.00022267,2,"2025-06-11T11:30:44.926",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387359,1749641444935,"fUST",-11860.25191276,0.00022267,2,"2025-06-11T11:30:44.935",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387360,1749641444944,"fUST",-160.0,0.00022267,2,"2025-06-11T11:30:44.944",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387361,1749641444954,"fUST",-213.16534259,0.00022267,2,"2025-06-11T11:30:44.954",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387362,1749641444963,"fUST",-844.64040732,0.00022267,2,"2025-06-11T11:30:44.963",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387363,1749641444972,"fUST",-424.19973472,0.00022267,2,"2025-06-11T11:30:44.972",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387364,1749641444981,"fUST",-160.0,0.00022267,2,"2025-06-11T11:30:44.981",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387365,1749641444991,"fUST",-160.0,0.00022267,2,"2025-06-11T11:30:44.991",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387366,1749641445000,"fUST",-160.0,0.00022267,2,"2025-06-11T11:30:45.000",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387367,1749641445011,"fUST",-160.0,0.00022267,2,"2025-06-11T11:30:45.011",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387368,1749641445020,"fUST",-160.0,0.00022268,2,"2025-06-11T11:30:45.020",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387369,1749641445029,"fUST",-160.0,0.00022268,2,"2025-06-11T11:30:45.029",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387370,1749641445039,"fUST",-160.0,0.00022268,2,"2025-06-11T11:30:45.039",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387371,1749641445049,"fUST",-152.277517,0.00022278,7,"2025-06-11T11:30:45.049",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387372,1749641445059,"fUST",-151.0,0.000223,10,"2025-06-11T11:30:45.059",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387373,1749641445068,"fUST",-969.196,0.00022305,2,"2025-06-11T11:30:45.068",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387374,1749641445078,"fUST",-2477.5178819,0.00022314,7,"2025-06-11T11:30:45.078",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387375,1749641445087,"fUST",-460.0,0.00022337,4,"2025-06-11T11:30:45.087",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387376,1749641445097,"fUST",-151.0,0.00022337,7,"2025-06-11T11:30:45.097",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387377,1749641445106,"fUST",-151.0,0.00022337,7,"2025-06-11T11:30:45.106",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387378,1749641445116,"fUST",-151.0,0.00022337,7,"2025-06-11T11:30:45.116",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387379,1749641445126,"fUST",-460.0,0.00022337,4,"2025-06-11T11:30:45.126",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387380,1749641445135,"fUST",-171.78474,0.00022337,7,"2025-06-11T11:30:45.135",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387381,1749641445144,"fUST",-157.741413,0.00022337,7,"2025-06-11T11:30:45.144",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387382,1749641445154,"fUST",-157.741413,0.00022337,7,"2025-06-11T11:30:45.154",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387383,1749641445163,"fUST",-151.0,0.00022337,7,"2025-06-11T11:30:45.163",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387384,1749641445172,"fUST",-151.0,0.00022337,7,"2025-06-11T11:30:45.172",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387385,1749641445181,"fUST",-291.087503,0.00022337,7,"2025-06-11T11:30:45.181",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387386,1749641445191,"fUST",-356.841237,0.00022337,7,"2025-06-11T11:30:45.191",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387387,1749641445200,"fUST",-356.841237,0.00022337,7,"2025-06-11T11:30:45.200",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387388,1749641445209,"fUST",-1090.419237,0.00022337,7,"2025-06-11T11:30:45.209",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387389,1749641445218,"fUST",-1090.419237,0.00022337,7,"2025-06-11T11:30:45.218",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387390,1749641445227,"fUST",-151.0,0.00022338,7,"2025-06-11T11:30:45.227",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387391,1749641445237,"fUST",-151.0,0.00022338,7,"2025-06-11T11:30:45.237",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387392,1749641445246,"fUST",-151.0,0.00022338,7,"2025-06-11T11:30:45.246",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387393,1749641445257,"fUST",-151.969126,0.00022338,7,"2025-06-11T11:30:45.257",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387394,1749641445267,"fUST",-151.0,0.00022338,7,"2025-06-11T11:30:45.267",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387395,1749641445276,"fUST",-151.0,0.00022338,7,"2025-06-11T11:30:45.276",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387396,1749641445286,"fUST",-151.0,0.00022338,7,"2025-06-11T11:30:45.286",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387397,1749641445296,"fUST",-151.0,0.00022338,7,"2025-06-11T11:30:45.296",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387398,1749641445306,"fUST",-151.0,0.00022339,7,"2025-06-11T11:30:45.306",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387399,1749641445315,"fUST",-151.0,0.00022339,7,"2025-06-11T11:30:45.315",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387400,1749641445324,"fUST",-151.0,0.0002234,7,"2025-06-11T11:30:45.324",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387401,1749641445334,"fUST",-151.0,0.0002234,7,"2025-06-11T11:30:45.334",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387402,1749641445343,"fUST",-151.0,0.0002234,7,"2025-06-11T11:30:45.343",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387403,1749641445353,"fUST",-813.57,0.00022349,3,"2025-06-11T11:30:45.353",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387404,1749641445363,"fUST",-151.0,0.00022352,7,"2025-06-11T11:30:45.363",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387405,1749641445372,"fUST",-151.0,0.00022352,7,"2025-06-11T11:30:45.372",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387406,1749641445381,"fUST",-151.0,0.00022352,7,"2025-06-11T11:30:45.381",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387407,1749641445390,"fUST",-151.0,0.00022352,7,"2025-06-11T11:30:45.390",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387408,1749641445400,"fUST",-151.0,0.00022352,7,"2025-06-11T11:30:45.400",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387409,1749641445409,"fUST",-151.0,0.00022361,7,"2025-06-11T11:30:45.409",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387410,1749641445419,"fUST",-151.0,0.00022361,7,"2025-06-11T11:30:45.419",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387411,1749641445428,"fUST",-152.931355,0.00022361,7,"2025-06-11T11:30:45.428",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387412,1749641445438,"fUST",-151.0,0.00022361,7,"2025-06-11T11:30:45.438",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387413,1749641445447,"fUST",-264.842898,0.00022361,7,"2025-06-11T11:30:45.447",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387414,1749641445457,"fUST",-1439.445804,0.00022361,7,"2025-06-11T11:30:45.457",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387415,1749641445465,"fUST",-151.0,0.00022361,7,"2025-06-11T11:30:45.465",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387416,1749641445474,"fUST",-151.0,0.00022361,7,"2025-06-11T11:30:45.474",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387417,1749641445488,"fUST",-151.0,0.00022365,7,"2025-06-11T11:30:45.488",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387418,1749641445497,"fUST",-151.0,0.00022365,7,"2025-06-11T11:30:45.497",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387419,1749641445506,"fUST",-151.0,0.00022365,7,"2025-06-11T11:30:45.506",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387420,1749641445515,"fUST",-151.0,0.00022365,7,"2025-06-11T11:30:45.515",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387421,1749641445525,"fUST",-369.665651,0.00022365,7,"2025-06-11T11:30:45.525",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387422,1749641445538,"fUST",-369.665651,0.00022365,7,"2025-06-11T11:30:45.538",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387423,1749641445553,"fUST",-151.0,0.00022365,7,"2025-06-11T11:30:45.553",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387424,1749641445568,"fUST",-470.0958866,0.00022372,2,"2025-06-11T11:30:45.568",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387425,1749641445582,"fUST",-259.953299,0.00022417,7,"2025-06-11T11:30:45.582",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387426,1749641445593,"fUST",-259.953299,0.00022417,7,"2025-06-11T11:30:45.593",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387427,1749641445606,"fUST",-151.0,0.00022417,7,"2025-06-11T11:30:45.606",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387428,1749641445619,"fUST",-173.344042,0.00022417,7,"2025-06-11T11:30:45.619",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387429,1749641445632,"fUST",-173.344042,0.00022417,7,"2025-06-11T11:30:45.632",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387430,1749641445647,"fUST",-152.059841,0.00022417,7,"2025-06-11T11:30:45.647",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387431,1749641445660,"fUST",-813.57,0.00022449,5,"2025-06-11T11:30:45.660",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387432,1749641445673,"fUST",-1456.46,0.00022455,3,"2025-06-11T11:30:45.673",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387433,1749641445687,"fUST",-728.24,0.00022455,3,"2025-06-11T11:30:45.687",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387434,1749641445699,"fUST",-752.12,0.00022455,3,"2025-06-11T11:30:45.699",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387435,1749641445712,"fUST",-376.06,0.00022455,3,"2025-06-11T11:30:45.712",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387436,1749641445725,"fUST",-500.0,0.00022465,2,"2025-06-11T11:30:45.725",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387437,1749641445737,"fUST",-2005.06,0.00022465,4,"2025-06-11T11:30:45.737",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387438,1749641445751,"fUST",-460.0,0.00022465,4,"2025-06-11T11:30:45.751",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387439,1749641445764,"fUST",-474.01,0.00022465,4,"2025-06-11T11:30:45.764",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387440,1749641445776,"fUST",-460.0,0.00022465,4,"2025-06-11T11:30:45.776",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387441,1749641445787,"fUST",-460.0,0.00022465,2,"2025-06-11T11:30:45.787",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387442,1749641445799,"fUST",-460.0,0.00022465,4,"2025-06-11T11:30:45.799",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387443,1749641445811,"fUST",-2344.53,0.00022465,4,"2025-06-11T11:30:45.811",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387444,1749641445823,"fUST",-460.0,0.00022465,4,"2025-06-11T11:30:45.823",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387445,1749641445836,"fUST",-568.64,0.00022465,4,"2025-06-11T11:30:45.836",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387446,1749641445850,"fUST",-951.23,0.00022465,4,"2025-06-11T11:30:45.850",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387447,1749641445865,"fUST",-726.73,0.00022465,4,"2025-06-11T11:30:45.865",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387448,1749641445879,"fUST",-460.0,0.00022465,4,"2025-06-11T11:30:45.879",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387449,1749641445893,"fUST",-1638.18,0.00022465,4,"2025-06-11T11:30:45.893",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387450,1749641445907,"fUST",-1061.73,0.00022465,4,"2025-06-11T11:30:45.907",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387451,1749641445917,"fUST",-1699.76,0.00022465,4,"2025-06-11T11:30:45.917",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387452,1749641445928,"fUST",-2099.05,0.00022465,4,"2025-06-11T11:30:45.928",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387453,1749641445940,"fUST",-1383.12,0.00022465,4,"2025-06-11T11:30:45.940",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387454,1749641445952,"fUST",-1104.17,0.00022465,4,"2025-06-11T11:30:45.952",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387455,1749641445967,"fUST",-460.0,0.00022465,4,"2025-06-11T11:30:45.967",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387456,1749641445979,"fUST",-460.0,0.00022465,4,"2025-06-11T11:30:45.979",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387457,1749641445990,"fUST",-1558.67,0.00022465,4,"2025-06-11T11:30:45.990",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387458,1749641446002,"fUST",-2638.03,0.00022465,4,"2025-06-11T11:30:46.002",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387459,1749641446015,"fUST",-937.48,0.00022465,4,"2025-06-11T11:30:46.015",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387460,1749641446029,"fUST",-1687.76,0.00022465,4,"2025-06-11T11:30:46.029",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387461,1749641446041,"fUST",-563.25,0.00022465,4,"2025-06-11T11:30:46.041",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387462,1749641446051,"fUST",-981.86,0.00022465,4,"2025-06-11T11:30:46.051",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387463,1749641446064,"fUST",-672.78,0.00022465,4,"2025-06-11T11:30:46.064",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387464,1749641446075,"fUST",-1155.72,0.00022465,4,"2025-06-11T11:30:46.075",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387465,1749641446087,"fUST",-2477.5178819,0.00022486,7,"2025-06-11T11:30:46.087",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387466,1749641446099,"fUST",-151.0,0.000225,8,"2025-06-11T11:30:46.099",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387467,1749641446110,"fUST",-588.8490697,0.000225,2,"2025-06-11T11:30:46.110",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387468,1749641446121,"fUST",-1000.0,0.00022521,2,"2025-06-11T11:30:46.121",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387469,1749641446133,"fUST",-500.0,0.00022521,2,"2025-06-11T11:30:46.133",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387470,1749641446145,"fUST",-1000.0,0.00022521,2,"2025-06-11T11:30:46.145",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387471,1749641446156,"fUST",-512.12992024,0.00022521,2,"2025-06-11T11:30:46.156",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387472,1749641446167,"fUST",-319.8102269,0.00022521,2,"2025-06-11T11:30:46.167",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387473,1749641446179,"fUST",-317.5633626,0.00022521,2,"2025-06-11T11:30:46.179",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387474,1749641446190,"fUST",-573.4653004,0.00022521,2,"2025-06-11T11:30:46.190",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387475,1749641446202,"fUST",-356.1638895,0.00022521,2,"2025-06-11T11:30:46.202",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387476,1749641446213,"fUST",-1636.187062,0.0002253,3,"2025-06-11T11:30:46.213",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387477,1749641446225,"fUST",-5000.0,0.00022533,2,"2025-06-11T11:30:46.225",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387478,1749641446237,"fUST",-151.0,0.00022533,7,"2025-06-11T11:30:46.237",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387479,1749641446249,"fUST",-151.0,0.00022549,7,"2025-06-11T11:30:46.249",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387480,1749641446260,"fUST",-151.0,0.00022549,7,"2025-06-11T11:30:46.260",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387481,1749641446271,"fUST",-151.0,0.00022549,7,"2025-06-11T11:30:46.271",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387482,1749641446283,"fUST",-151.0,0.00022549,7,"2025-06-11T11:30:46.283",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387484,1749641446295,"fUST",-1090.419237,0.00022549,7,"2025-06-11T11:30:46.295",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387485,1749641446307,"fUST",-1090.419237,0.00022549,7,"2025-06-11T11:30:46.307",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387486,1749641446319,"fUST",-813.57,0.00022549,6,"2025-06-11T11:30:46.319",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387487,1749641446331,"fUST",-160.0,0.00022585,4,"2025-06-11T11:30:46.331",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387488,1749641446343,"fUST",-356.841237,0.00022585,7,"2025-06-11T11:30:46.343",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387489,1749641446356,"fUST",-356.841237,0.00022585,7,"2025-06-11T11:30:46.356",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387490,1749641446370,"fUST",-151.0,0.000226,10,"2025-06-11T11:30:46.370",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387491,1749641446381,"fUST",-460.0,0.00022611,4,"2025-06-11T11:30:46.381",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387492,1749641446393,"fUST",-269.456868,0.00022611,7,"2025-06-11T11:30:46.393",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387493,1749641446404,"fUST",-401.45396126,0.00022611,4,"2025-06-11T11:30:46.404",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387494,1749641446416,"fUST",-157.741413,0.00022611,7,"2025-06-11T11:30:46.416",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387495,1749641446428,"fUST",-157.741413,0.00022611,7,"2025-06-11T11:30:46.428",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387496,1749641446439,"fUST",-151.0,0.00022611,7,"2025-06-11T11:30:46.439",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387497,1749641446450,"fUST",-151.0,0.00022612,7,"2025-06-11T11:30:46.450",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387498,1749641446462,"fUST",-151.0,0.00022612,7,"2025-06-11T11:30:46.462",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387499,1749641446473,"fUST",-151.0,0.00022612,7,"2025-06-11T11:30:46.473",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387500,1749641446489,"fUST",-151.0,0.00022613,7,"2025-06-11T11:30:46.489",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387501,1749641446499,"fUST",-151.0,0.00022613,7,"2025-06-11T11:30:46.499",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387502,1749641446511,"fUST",-151.296226,0.00022614,7,"2025-06-11T11:30:46.511",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387503,1749641446522,"fUST",-285.774678,0.00022615,7,"2025-06-11T11:30:46.522",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387504,1749641446535,"fUST",-285.774678,0.00022615,7,"2025-06-11T11:30:46.535",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387505,1749641446547,"fUST",-151.0,0.00022615,7,"2025-06-11T11:30:46.547",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387506,1749641446558,"fUST",-151.0,0.00022615,7,"2025-06-11T11:30:46.558",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387507,1749641446570,"fUST",-151.0,0.00022615,7,"2025-06-11T11:30:46.570",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387508,1749641446580,"fUST",-151.0,0.00022615,7,"2025-06-11T11:30:46.580",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387509,1749641446591,"fUST",-2844.956523,0.00022615,2,"2025-06-11T11:30:46.591",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387510,1749641446602,"fUST",-151.0,0.00022619,7,"2025-06-11T11:30:46.602",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387511,1749641446614,"fUST",-151.0,0.00022619,7,"2025-06-11T11:30:46.614",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387512,1749641446625,"fUST",-1439.445804,0.00022619,7,"2025-06-11T11:30:46.625",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387513,1749641446636,"fUST",-259.953299,0.00022624,7,"2025-06-11T11:30:46.636",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387514,1749641446647,"fUST",-259.953299,0.00022624,7,"2025-06-11T11:30:46.647",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387515,1749641446659,"fUST",-151.0,0.00022624,7,"2025-06-11T11:30:46.659",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387516,1749641446669,"fUST",-173.344042,0.00022624,7,"2025-06-11T11:30:46.669",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387517,1749641446802,"fUST",-173.344042,0.00022624,7,"2025-06-11T11:30:46.802",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387518,1749641446812,"fUST",-151.0,0.0002263,7,"2025-06-11T11:30:46.812",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387519,1749641446821,"fUST",-151.0,0.0002263,7,"2025-06-11T11:30:46.821",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387520,1749641446831,"fUST",-151.0,0.0002263,7,"2025-06-11T11:30:46.831",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387521,1749641446839,"fUST",-5888.0,0.00022646,2,"2025-06-11T11:30:46.839",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387522,1749641446848,"fUST",-151.0,0.00022646,7,"2025-06-11T11:30:46.848",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387523,1749641446857,"fUST",-813.57,0.00022649,6,"2025-06-11T11:30:46.857",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387524,1749641446866,"fUST",-2477.5178819,0.00022659,7,"2025-06-11T11:30:46.866",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387525,1749641446878,"fUST",-5200.0,0.00022681,2,"2025-06-11T11:30:46.878",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387526,1749641446890,"fUST",-151.0,0.00022696,7,"2025-06-11T11:30:46.890",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387527,1749641446902,"fUST",-264.842898,0.00022696,7,"2025-06-11T11:30:46.902",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387528,1749641446913,"fUST",-151.0,0.00022696,7,"2025-06-11T11:30:46.913",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387529,1749641446923,"fUST",-151.0,0.00022696,7,"2025-06-11T11:30:46.923",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387530,1749641446934,"fUST",-151.0,0.000227,5,"2025-06-11T11:30:46.934",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387531,1749641446944,"fUST",-151.0,0.000227,6,"2025-06-11T11:30:46.944",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387532,1749641446954,"fUST",-151.0,0.000227,8,"2025-06-11T11:30:46.954",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387533,1749641446965,"fUST",-949.99,0.000227,7,"2025-06-11T11:30:46.965",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387534,1749641446975,"fUST",-501.94457672,0.00022721,2,"2025-06-11T11:30:46.975",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387535,1749641446985,"fUST",-161.226799,0.00022728,7,"2025-06-11T11:30:46.985",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387536,1749641446996,"fUST",-151.0,0.00022728,7,"2025-06-11T11:30:46.996",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387537,1749641447006,"fUST",-151.0,0.00022728,7,"2025-06-11T11:30:47.006",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387538,1749641447016,"fUST",-151.0,0.00022728,7,"2025-06-11T11:30:47.016",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387539,1749641447026,"fUST",-151.0,0.00022728,7,"2025-06-11T11:30:47.026",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387540,1749641447035,"fUST",-151.0,0.00022728,7,"2025-06-11T11:30:47.035",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387541,1749641447045,"fUST",-369.665651,0.00022728,7,"2025-06-11T11:30:47.045",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387542,1749641447055,"fUST",-369.665651,0.00022728,7,"2025-06-11T11:30:47.055",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387543,1749641447065,"fUST",-151.0,0.00022728,7,"2025-06-11T11:30:47.065",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387544,1749641447076,"fUST",-2005.06,0.00022739,4,"2025-06-11T11:30:47.076",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387545,1749641447086,"fUST",-474.01,0.00022739,4,"2025-06-11T11:30:47.086",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387546,1749641447096,"fUST",-272.24610709,0.00022739,4,"2025-06-11T11:30:47.096",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387547,1749641447105,"fUST",-460.0,0.00022739,2,"2025-06-11T11:30:47.105",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387548,1749641447115,"fUST",-460.0,0.00022739,4,"2025-06-11T11:30:47.115",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387549,1749641447125,"fUST",-2344.53,0.00022739,4,"2025-06-11T11:30:47.125",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387550,1749641447135,"fUST",-568.64,0.00022739,4,"2025-06-11T11:30:47.135",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387551,1749641447145,"fUST",-951.23,0.00022739,4,"2025-06-11T11:30:47.145",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387552,1749641447154,"fUST",-726.73,0.00022739,4,"2025-06-11T11:30:47.154",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387553,1749641447166,"fUST",-460.0,0.00022739,4,"2025-06-11T11:30:47.166",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387554,1749641447176,"fUST",-1638.18,0.00022739,4,"2025-06-11T11:30:47.176",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387555,1749641447187,"fUST",-1061.73,0.00022739,4,"2025-06-11T11:30:47.187",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387556,1749641447198,"fUST",-1699.76,0.00022739,4,"2025-06-11T11:30:47.198",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387557,1749641447209,"fUST",-2099.05,0.00022739,4,"2025-06-11T11:30:47.209",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387558,1749641447220,"fUST",-1383.12,0.00022739,4,"2025-06-11T11:30:47.220",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387559,1749641447231,"fUST",-1104.17,0.00022739,4,"2025-06-11T11:30:47.231",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387560,1749641447243,"fUST",-460.0,0.00022739,4,"2025-06-11T11:30:47.243",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387561,1749641447253,"fUST",-460.0,0.00022739,4,"2025-06-11T11:30:47.253",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387562,1749641447263,"fUST",-1558.67,0.00022739,4,"2025-06-11T11:30:47.263",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387563,1749641447273,"fUST",-2638.03,0.00022739,4,"2025-06-11T11:30:47.273",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387564,1749641447286,"fUST",-937.48,0.00022739,4,"2025-06-11T11:30:47.286",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387565,1749641447296,"fUST",-1687.76,0.00022739,4,"2025-06-11T11:30:47.296",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387566,1749641447308,"fUST",-563.25,0.00022739,4,"2025-06-11T11:30:47.308",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387567,1749641447319,"fUST",-981.86,0.00022739,4,"2025-06-11T11:30:47.319",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387568,1749641447330,"fUST",-672.78,0.00022739,4,"2025-06-11T11:30:47.330",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387569,1749641447341,"fUST",-1155.72,0.00022739,4,"2025-06-11T11:30:47.341",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387570,1749641447352,"fUST",-813.57,0.00022749,7,"2025-06-11T11:30:47.352",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387571,1749641447362,"fUST",-5888.0,0.00022762,2,"2025-06-11T11:30:47.362",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387572,1749641447373,"fUST",-958.88576069,0.0002277,2,"2025-06-11T11:30:47.373",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387573,1749641447386,"fUST",-1090.419237,0.0002277,7,"2025-06-11T11:30:47.386",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387574,1749641447396,"fUST",-1090.419237,0.0002277,7,"2025-06-11T11:30:47.396",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387575,1749641447407,"fUST",-151.0,0.000228,6,"2025-06-11T11:30:47.407",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387576,1749641447417,"fUST",-215.0738,0.00022806,2,"2025-06-11T11:30:47.417",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387577,1749641447427,"fUST",-151.0,0.00022828,7,"2025-06-11T11:30:47.427",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387578,1749641447437,"fUST",-151.0,0.00022828,7,"2025-06-11T11:30:47.437",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387579,1749641447448,"fUST",-151.0,0.00022828,7,"2025-06-11T11:30:47.448",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387580,1749641447458,"fUST",-151.0,0.00022828,7,"2025-06-11T11:30:47.458",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387581,1749641447468,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.468",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387582,1749641447479,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.479",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387583,1749641447492,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.492",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387584,1749641447501,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.501",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387585,1749641447511,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.511",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387586,1749641447521,"fUST",-171.0,0.00022829,3,"2025-06-11T11:30:47.521",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387587,1749641447534,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.534",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387588,1749641447545,"fUST",-271.03904922,0.00022829,3,"2025-06-11T11:30:47.545",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387589,1749641447556,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.556",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387590,1749641447569,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.569",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387591,1749641447579,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.579",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387592,1749641447590,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.590",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387593,1749641447600,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.600",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387594,1749641447610,"fUST",-155.43081847,0.00022829,3,"2025-06-11T11:30:47.610",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387595,1749641447621,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.621",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387596,1749641447631,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.631",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387597,1749641447641,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.641",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387598,1749641447651,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.651",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387599,1749641447661,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.661",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387600,1749641447673,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.673",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387601,1749641447682,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.682",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387602,1749641447693,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.693",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387603,1749641447703,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.703",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387604,1749641447713,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.713",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387605,1749641447723,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.723",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387606,1749641447733,"fUST",-1745.0,0.00022829,3,"2025-06-11T11:30:47.733",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387607,1749641447743,"fUST",-151.0,0.00022829,3,"2025-06-11T11:30:47.743",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387608,1749641447754,"fUST",-1030.1030757,0.00022829,3,"2025-06-11T11:30:47.754",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387609,1749641447764,"fUST",-152.8942424,0.00022829,3,"2025-06-11T11:30:47.764",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387610,1749641447776,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.776",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387611,1749641447789,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.789",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387612,1749641447799,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.799",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387613,1749641447809,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.809",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387614,1749641447819,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.819",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387615,1749641447829,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.829",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387616,1749641447839,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.839",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387617,1749641447848,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.848",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387618,1749641447858,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.858",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387619,1749641447869,"fUST",-317.0,0.00022829,3,"2025-06-11T11:30:47.869",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387620,1749641447878,"fUST",-322.24757634,0.00022829,3,"2025-06-11T11:30:47.878",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387621,1749641447888,"fUST",-2477.5178819,0.00022831,8,"2025-06-11T11:30:47.888",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387622,1749641447898,"fUST",-157.218033,0.00022833,2,"2025-06-11T11:30:47.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387623,1749641447908,"fUST",-813.57,0.00022849,5,"2025-06-11T11:30:47.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387624,1749641447918,"fUST",-151.0,0.00022869,7,"2025-06-11T11:30:47.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387625,1749641447928,"fUST",-151.0,0.00022869,7,"2025-06-11T11:30:47.928",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387626,1749641447938,"fUST",-151.0,0.00022869,7,"2025-06-11T11:30:47.938",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387627,1749641447948,"fUST",-157.741413,0.00022869,7,"2025-06-11T11:30:47.948",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387628,1749641447958,"fUST",-157.741413,0.00022869,7,"2025-06-11T11:30:47.958",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387629,1749641447968,"fUST",-151.0,0.00022869,7,"2025-06-11T11:30:47.968",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387630,1749641447977,"fUST",-151.0,0.00022869,7,"2025-06-11T11:30:47.977",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387631,1749641447988,"fUST",-356.841237,0.00022869,7,"2025-06-11T11:30:47.988",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387632,1749641447998,"fUST",-356.841237,0.00022869,7,"2025-06-11T11:30:47.998",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387633,1749641448008,"fUST",-151.0,0.00022869,7,"2025-06-11T11:30:48.008",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387634,1749641448018,"fUST",-151.0,0.00022869,7,"2025-06-11T11:30:48.018",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387635,1749641448030,"fUST",-460.0,0.00022885,4,"2025-06-11T11:30:48.030",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387636,1749641448041,"fUST",-151.0,0.00022886,7,"2025-06-11T11:30:48.041",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387637,1749641448051,"fUST",-209.781369,0.00022886,7,"2025-06-11T11:30:48.051",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387638,1749641448061,"fUST",-151.0,0.00022886,7,"2025-06-11T11:30:48.061",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387639,1749641448071,"fUST",-151.0,0.00022886,7,"2025-06-11T11:30:48.071",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387640,1749641448082,"fUST",-2844.956523,0.00022886,2,"2025-06-11T11:30:48.082",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387641,1749641448092,"fUST",-1090.419237,0.00022886,7,"2025-06-11T11:30:48.092",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387642,1749641448102,"fUST",-1090.419237,0.00022886,7,"2025-06-11T11:30:48.102",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387643,1749641448112,"fUST",-152.624397,0.00022888,7,"2025-06-11T11:30:48.112",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387644,1749641448122,"fUST",-159.24199,0.00022888,7,"2025-06-11T11:30:48.122",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387645,1749641448133,"fUST",-151.0,0.00022888,7,"2025-06-11T11:30:48.133",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387646,1749641448144,"fUST",-151.0,0.00022888,7,"2025-06-11T11:30:48.144",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387647,1749641448153,"fUST",-387.98,0.00022898,3,"2025-06-11T11:30:48.153",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387648,1749641448163,"fUST",-151.0,0.000229,8,"2025-06-11T11:30:48.163",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387649,1749641448174,"fUST",-151.0,0.000229,10,"2025-06-11T11:30:48.174",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387650,1749641448186,"fUST",-639.0,0.000229,2,"2025-06-11T11:30:48.186",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387651,1749641448196,"fUST",-213.16534259,0.000229,3,"2025-06-11T11:30:48.196",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387652,1749641448206,"fUST",-160.0,0.000229,3,"2025-06-11T11:30:48.206",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387653,1749641448218,"fUST",-4605.42974714,0.000229,2,"2025-06-11T11:30:48.218",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387654,1749641448228,"fUST",-813.57,0.00022949,5,"2025-06-11T11:30:48.228",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387655,1749641448238,"fUST",-405.0,0.00022955,2,"2025-06-11T11:30:48.238",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387656,1749641448248,"fUST",-405.0,0.00022955,2,"2025-06-11T11:30:48.248",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387657,1749641448259,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.259",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387658,1749641448269,"fUST",-501.29927995,0.00022973,2,"2025-06-11T11:30:48.269",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387659,1749641448280,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.280",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387660,1749641448291,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.291",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387661,1749641448301,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.301",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387662,1749641448311,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.311",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387663,1749641448321,"fUST",-504.30310197,0.00022973,2,"2025-06-11T11:30:48.321",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387664,1749641448331,"fUST",-212.26630749,0.00022973,2,"2025-06-11T11:30:48.331",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387665,1749641448342,"fUST",-440.39440254,0.00022973,2,"2025-06-11T11:30:48.342",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387666,1749641448351,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.351",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387667,1749641448361,"fUST",-600.0,0.00022973,2,"2025-06-11T11:30:48.361",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387668,1749641448372,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.372",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387669,1749641448382,"fUST",-501.56200485,0.00022973,2,"2025-06-11T11:30:48.382",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387670,1749641448393,"fUST",-547.46557668,0.00022973,2,"2025-06-11T11:30:48.393",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387671,1749641448402,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.402",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387672,1749641448412,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.412",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387673,1749641448423,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.423",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387674,1749641448433,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.433",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387675,1749641448443,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.443",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387676,1749641448453,"fUST",-501.81677955,0.00022973,2,"2025-06-11T11:30:48.453",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387677,1749641448464,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.464",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387678,1749641448474,"fUST",-503.11996169,0.00022973,2,"2025-06-11T11:30:48.474",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387679,1749641448487,"fUST",-500.0,0.00022973,2,"2025-06-11T11:30:48.487",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387680,1749641448498,"fUST",-500.53643659,0.00022973,2,"2025-06-11T11:30:48.498",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387681,1749641448508,"fUST",-285.78694,0.00022973,7,"2025-06-11T11:30:48.508",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387682,1749641448518,"fUST",-1439.445804,0.00022973,7,"2025-06-11T11:30:48.518",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387683,1749641448529,"fUST",-151.0,0.00022973,7,"2025-06-11T11:30:48.529",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387684,1749641448539,"fUST",-151.0,0.00022984,7,"2025-06-11T11:30:48.539",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387685,1749641448549,"fUST",-259.953299,0.00022984,7,"2025-06-11T11:30:48.549",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387686,1749641448558,"fUST",-259.953299,0.00022984,7,"2025-06-11T11:30:48.558",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387687,1749641448569,"fUST",-151.0,0.00022984,7,"2025-06-11T11:30:48.569",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387688,1749641448579,"fUST",-173.344042,0.00022984,7,"2025-06-11T11:30:48.579",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387689,1749641448588,"fUST",-173.344042,0.00022984,7,"2025-06-11T11:30:48.588",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387690,1749641448597,"fUST",-151.931106,0.00022986,7,"2025-06-11T11:30:48.597",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387691,1749641448607,"fUST",-285.774678,0.00022986,7,"2025-06-11T11:30:48.607",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387692,1749641448616,"fUST",-285.774678,0.00022986,7,"2025-06-11T11:30:48.616",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387693,1749641448626,"fUST",-151.0,0.00022986,7,"2025-06-11T11:30:48.626",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387694,1749641448636,"fUST",-151.0,0.00022989,7,"2025-06-11T11:30:48.636",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387695,1749641448645,"fUST",-153.0,0.00022991,2,"2025-06-11T11:30:48.645",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387696,1749641448654,"fUST",-153.0,0.00022991,2,"2025-06-11T11:30:48.654",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387697,1749641448665,"fUST",-500.0,0.00022996,4,"2025-06-11T11:30:48.665",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387698,1749641448675,"fUST",-500.0,0.00022996,4,"2025-06-11T11:30:48.675",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387699,1749641448684,"fUST",-500.0,0.00022996,4,"2025-06-11T11:30:48.684",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387700,1749641448694,"fUST",-500.0,0.00022996,4,"2025-06-11T11:30:48.694",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387701,1749641448704,"fUST",-500.0,0.00022996,4,"2025-06-11T11:30:48.704",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387702,1749641448714,"fUST",-500.0,0.00022996,4,"2025-06-11T11:30:48.714",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387703,1749641448724,"fUST",-594.87317368,0.00022996,4,"2025-06-11T11:30:48.724",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387704,1749641448734,"fUST",-151.0,0.00022996,7,"2025-06-11T11:30:48.734",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387705,1749641448743,"fUST",-151.0,0.00022996,7,"2025-06-11T11:30:48.743",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387706,1749641448752,"fUST",-157.741413,0.00022996,7,"2025-06-11T11:30:48.752",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387707,1749641448762,"fUST",-157.741413,0.00022996,7,"2025-06-11T11:30:48.762",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387708,1749641448773,"fUST",-151.0,0.00022996,7,"2025-06-11T11:30:48.773",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387709,1749641448782,"fUST",-265.902008,0.00022996,7,"2025-06-11T11:30:48.782",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387710,1749641448792,"fUST",-155.314783,0.00022999,7,"2025-06-11T11:30:48.792",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387711,1749641448802,"fUST",-40268.99110181,0.00022999,2,"2025-06-11T11:30:48.802",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387712,1749641449475,"fUST",-0.00500925,0.00021095,4,"2025-06-11T11:30:49.475",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387713,1749641449490,"fUST",-459.99499075,0.00021095,4,"2025-06-11T11:30:49.490",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387714,1749641449499,"fUST",-95.7398012,0.00021369,4,"2025-06-11T11:30:49.499",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387718,1749641616958,"fUST",164.458426,0.00013699,2,"2025-06-11T11:33:36.958",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387722,1749641955702,"fUST",1175.15,0.00017999,2,"2025-06-11T11:39:15.702",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387723,1749641955967,"fUST",1175.15,0.00017999,2,"2025-06-11T11:39:15.967",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387724,1749641956213,"fUST",1175.15,0.00017999,2,"2025-06-11T11:39:16.213",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387813,1749642632116,"fUST",-300.0,0.00018167,2,"2025-06-11T11:50:32.116",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387815,1749642632125,"fUST",-300.0,0.00018167,2,"2025-06-11T11:50:32.125",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387817,1749642632134,"fUST",-953.57200768,0.00018168,2,"2025-06-11T11:50:32.134",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387820,1749642632157,"fUST",-9490.15451912,0.00018168,2,"2025-06-11T11:50:32.157",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387822,1749642632166,"fUST",-200.03128008,0.00018793,2,"2025-06-11T11:50:32.166",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387824,1749642632175,"fUST",-410.178921,0.00018893,2,"2025-06-11T11:50:32.175",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387826,1749642632184,"fUST",-669.58338957,0.000189,2,"2025-06-11T11:50:32.184",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387828,1749642632193,"fUST",-2402.06162593,0.000189,2,"2025-06-11T11:50:32.193",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387830,1749642632202,"fUST",-426.66814913,0.000189,2,"2025-06-11T11:50:32.202",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387832,1749642632211,"fUST",-15777.04643045,0.000189,2,"2025-06-11T11:50:32.211",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387833,1749642632220,"fUST",-1028.26,0.00018999,2,"2025-06-11T11:50:32.220",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387835,1749642632230,"fUST",-1028.26,0.00018999,2,"2025-06-11T11:50:32.230",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387837,1749642632239,"fUST",-1028.26,0.00018999,2,"2025-06-11T11:50:32.239",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387839,1749642632249,"fUST",-68336.15689737,0.00019,3,"2025-06-11T11:50:32.249",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387841,1749642632258,"fUST",-844.64040732,0.00019,3,"2025-06-11T11:50:32.258",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387843,1749642632268,"fUST",-213.16534259,0.00019,3,"2025-06-11T11:50:32.268",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387845,1749642632278,"fUST",-11860.25191276,0.00019,3,"2025-06-11T11:50:32.278",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387847,1749642632287,"fUST",-1210.9021184,0.00019165,2,"2025-06-11T11:50:32.287",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387849,1749642632296,"fUST",-200.56265063,0.00019507,3,"2025-06-11T11:50:32.296",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387851,1749642632305,"fUST",-2402.06162591,0.00019757,2,"2025-06-11T11:50:32.305",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387852,1749642632314,"fUST",-420.0,0.00019818,2,"2025-06-11T11:50:32.314",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387854,1749642632324,"fUST",-420.0,0.00019818,2,"2025-06-11T11:50:32.324",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387855,1749642632333,"fUST",-824.65991318,0.00019902,2,"2025-06-11T11:50:32.333",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387857,1749642632342,"fUST",-426.66814911,0.00019946,2,"2025-06-11T11:50:32.342",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387858,1749642632353,"fUST",-1028.26,0.00019999,2,"2025-06-11T11:50:32.353",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387860,1749642632362,"fUST",-160.0,0.0002,3,"2025-06-11T11:50:32.362",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387862,1749642632371,"fUST",-160.0,0.0002,3,"2025-06-11T11:50:32.371",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387864,1749642632381,"fUST",-455.46,0.00020183,2,"2025-06-11T11:50:32.381",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387866,1749642632390,"fUST",-164.458426,0.00020187,2,"2025-06-11T11:50:32.390",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387868,1749642632399,"fUST",-1028.26,0.00020204,2,"2025-06-11T11:50:32.399",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387870,1749642632408,"fUST",-23877.0114198,0.00020205,2,"2025-06-11T11:50:32.408",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387872,1749642632417,"fUST",-255.0,0.0002021,2,"2025-06-11T11:50:32.417",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387874,1749642632425,"fUST",-255.0,0.00020215,2,"2025-06-11T11:50:32.425",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387876,1749642632434,"fUST",-255.0,0.0002022,2,"2025-06-11T11:50:32.434",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387878,1749642632443,"fUST",-255.0,0.00020225,2,"2025-06-11T11:50:32.443",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387880,1749642632453,"fUST",-255.0,0.0002023,2,"2025-06-11T11:50:32.453",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387882,1749642632462,"fUST",-255.0,0.00020235,2,"2025-06-11T11:50:32.462",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387884,1749642632471,"fUST",-394.2064641,0.0002024,2,"2025-06-11T11:50:32.471",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387886,1749642632480,"fUST",-197.38,0.00020299,2,"2025-06-11T11:50:32.480",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387888,1749642632489,"fUST",-1028.26,0.00020299,2,"2025-06-11T11:50:32.489",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387890,1749642632498,"fUST",-2980.57800517,0.000203,3,"2025-06-11T11:50:32.498",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387892,1749642632507,"fUST",-2980.57800506,0.000203,3,"2025-06-11T11:50:32.507",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387894,1749642632516,"fUST",-2980.57800506,0.000203,3,"2025-06-11T11:50:32.516",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387896,1749642632526,"fUST",-2980.57800506,0.000203,3,"2025-06-11T11:50:32.526",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387898,1749642632536,"fUST",-2980.57800506,0.000203,3,"2025-06-11T11:50:32.536",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387900,1749642632545,"fUST",-2980.57800506,0.000203,3,"2025-06-11T11:50:32.545",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387902,1749642632555,"fUST",-160.0,0.00020348,3,"2025-06-11T11:50:32.555",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387904,1749642632564,"fUST",-2980.57800506,0.00020348,3,"2025-06-11T11:50:32.564",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387906,1749642632573,"fUST",-300.0,0.00020491,2,"2025-06-11T11:50:32.573",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387908,1749642632583,"fUST",-151.0,0.000205,4,"2025-06-11T11:50:32.583",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387910,1749642632592,"fUST",-545.8,0.00020547,2,"2025-06-11T11:50:32.592",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387912,1749642632601,"fUST",-2980.57800506,0.0002059,3,"2025-06-11T11:50:32.601",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387914,1749642632610,"fUST",-936.47,0.000206,2,"2025-06-11T11:50:32.610",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387916,1749642632619,"fUST",-2402.06162591,0.00020614,2,"2025-06-11T11:50:32.619",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387918,1749642632629,"fUST",-151.0,0.000207,4,"2025-06-11T11:50:32.629",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387920,1749642632638,"fUST",-2980.57800506,0.00020831,4,"2025-06-11T11:50:32.638",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387922,1749642632648,"fUST",-151.0,0.000209,3,"2025-06-11T11:50:32.648",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387924,1749642632657,"fUST",-426.66814911,0.00020991,2,"2025-06-11T11:50:32.657",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387926,1749642632665,"fUST",-10460.50597642,0.00020992,2,"2025-06-11T11:50:32.665",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387928,1749642632675,"fUST",-2980.57800506,0.00021072,4,"2025-06-11T11:50:32.675",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387931,1749642632684,"fUST",-616.81,0.00021085,3,"2025-06-11T11:50:32.684",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387933,1749642632693,"fUST",-308.4,0.00021085,3,"2025-06-11T11:50:32.693",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387935,1749642632702,"fUST",-154.2,0.00021085,3,"2025-06-11T11:50:32.702",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387936,1749642632711,"fUST",-462.63,0.00021085,3,"2025-06-11T11:50:32.711",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387939,1749642632721,"fUST",-776.0,0.00021085,3,"2025-06-11T11:50:32.721",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387941,1749642632730,"fUST",-151.70355043,0.00021092,2,"2025-06-11T11:50:32.730",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387943,1749642632739,"fUST",-1028.26,0.00021094,2,"2025-06-11T11:50:32.739",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387945,1749642632749,"fUST",-1028.26,0.00021094,2,"2025-06-11T11:50:32.749",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387947,1749642632758,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.758",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387949,1749642632767,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.767",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387951,1749642632776,"fUST",-206.50460099,0.00021095,4,"2025-06-11T11:50:32.776",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387953,1749642632787,"fUST",-198.63848055,0.00021095,4,"2025-06-11T11:50:32.787",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387955,1749642632796,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.796",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387956,1749642632806,"fUST",-586.434,0.00021095,4,"2025-06-11T11:50:32.806",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387959,1749642632815,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.815",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387961,1749642632825,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.825",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387963,1749642632835,"fUST",-310.0,0.00021095,4,"2025-06-11T11:50:32.835",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387965,1749642632844,"fUST",-153.52,0.00021095,4,"2025-06-11T11:50:32.844",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387967,1749642632853,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.853",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387968,1749642632863,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.863",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387970,1749642632875,"fUST",-303.60493372,0.00021095,4,"2025-06-11T11:50:32.875",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387972,1749642632885,"fUST",-410.0,0.00021095,4,"2025-06-11T11:50:32.885",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387974,1749642632895,"fUST",-399.45953224,0.00021095,4,"2025-06-11T11:50:32.895",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387976,1749642632904,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.904",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387978,1749642632914,"fUST",-267.15812344,0.00021095,4,"2025-06-11T11:50:32.914",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387980,1749642632923,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.923",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387982,1749642632932,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.932",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387984,1749642632941,"fUST",-400.74454511,0.00021095,4,"2025-06-11T11:50:32.941",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387985,1749642632950,"fUST",-428.09233646,0.00021095,4,"2025-06-11T11:50:32.950",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387986,1749642632962,"fUST",-410.0,0.00021095,4,"2025-06-11T11:50:32.962",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387987,1749642632971,"fUST",-430.0,0.00021095,4,"2025-06-11T11:50:32.971",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387988,1749642632980,"fUST",-1942.92,0.00021095,4,"2025-06-11T11:50:32.980",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387989,1749642632990,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.990",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387990,1749642632999,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:32.999",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387991,1749642633009,"fUST",-430.0,0.00021095,4,"2025-06-11T11:50:33.009",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387992,1749642633018,"fUST",-350.0,0.00021095,4,"2025-06-11T11:50:33.018",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387993,1749642633027,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.027",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387994,1749642633037,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.037",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387995,1749642633048,"fUST",-340.0,0.00021095,4,"2025-06-11T11:50:33.048",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387996,1749642633058,"fUST",-162.48663862,0.00021095,4,"2025-06-11T11:50:33.058",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387997,1749642633068,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.068",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387998,1749642633078,"fUST",-420.0,0.00021095,4,"2025-06-11T11:50:33.078",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365387999,1749642633088,"fUST",-500.0,0.00021095,4,"2025-06-11T11:50:33.088",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388000,1749642633098,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.098",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388001,1749642633108,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.108",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388002,1749642633117,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.117",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388003,1749642633128,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.128",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388004,1749642633236,"fUST",-905.12,0.00021095,4,"2025-06-11T11:50:33.236",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388005,1749642633247,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.247",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388006,1749642633257,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.257",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388007,1749642633267,"fUST",-400.0,0.00021095,4,"2025-06-11T11:50:33.267",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388008,1749642633277,"fUST",-400.0,0.00021095,4,"2025-06-11T11:50:33.277",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388009,1749642633287,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.287",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388010,1749642633298,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.298",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388011,1749642633307,"fUST",-441.52746359,0.00021095,2,"2025-06-11T11:50:33.307",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388012,1749642633317,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.317",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388013,1749642633327,"fUST",-500.0,0.00021095,4,"2025-06-11T11:50:33.327",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388014,1749642633336,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.336",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388015,1749642633346,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.346",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388016,1749642633356,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.356",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388017,1749642633365,"fUST",-338.38865541,0.00021095,4,"2025-06-11T11:50:33.365",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388018,1749642633375,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.375",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388019,1749642633385,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.385",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388020,1749642633395,"fUST",-400.0,0.00021095,4,"2025-06-11T11:50:33.395",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388021,1749642633404,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.404",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388022,1749642633413,"fUST",-557.8,0.00021095,4,"2025-06-11T11:50:33.413",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388023,1749642633423,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.423",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388024,1749642633433,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.433",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388025,1749642633443,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.443",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388026,1749642633453,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.453",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388027,1749642633462,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.462",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388028,1749642633472,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.472",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388029,1749642633482,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.482",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388030,1749642633492,"fUST",-420.0,0.00021095,4,"2025-06-11T11:50:33.492",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388031,1749642633502,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.502",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388032,1749642633512,"fUST",-460.0,0.00021095,2,"2025-06-11T11:50:33.512",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388033,1749642633521,"fUST",-400.0,0.00021095,4,"2025-06-11T11:50:33.521",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388034,1749642633531,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.531",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388035,1749642633541,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.541",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388036,1749642633551,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.551",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388037,1749642633561,"fUST",-2694.74,0.00021095,4,"2025-06-11T11:50:33.561",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388038,1749642633571,"fUST",-680.95,0.00021095,4,"2025-06-11T11:50:33.571",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388039,1749642633581,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.581",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388040,1749642633590,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.590",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388041,1749642633601,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.601",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388042,1749642633611,"fUST",-801.77,0.00021095,4,"2025-06-11T11:50:33.611",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388043,1749642633621,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.621",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388044,1749642633631,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.631",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388045,1749642633640,"fUST",-1048.68,0.00021095,4,"2025-06-11T11:50:33.640",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388046,1749642633650,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.650",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388047,1749642633660,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.660",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388048,1749642633670,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.670",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388049,1749642633680,"fUST",-400.0,0.00021095,4,"2025-06-11T11:50:33.680",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388050,1749642633690,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.690",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388051,1749642633699,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.699",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388052,1749642633709,"fUST",-420.0,0.00021095,4,"2025-06-11T11:50:33.709",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388053,1749642633718,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.718",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388054,1749642633728,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.728",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388055,1749642633738,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.738",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388056,1749642633748,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.748",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388057,1749642633758,"fUST",-1857.09,0.00021095,4,"2025-06-11T11:50:33.758",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388058,1749642633767,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.767",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388059,1749642633777,"fUST",-237.46854865,0.00021095,4,"2025-06-11T11:50:33.777",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388060,1749642633787,"fUST",-400.0,0.00021095,4,"2025-06-11T11:50:33.787",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388061,1749642633797,"fUST",-1842.48,0.00021095,4,"2025-06-11T11:50:33.797",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388062,1749642633806,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.806",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388063,1749642633815,"fUST",-440.0,0.00021095,4,"2025-06-11T11:50:33.815",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388064,1749642633824,"fUST",-420.0,0.00021095,4,"2025-06-11T11:50:33.824",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388065,1749642633835,"fUST",-275.61790475,0.00021095,4,"2025-06-11T11:50:33.835",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388066,1749642633845,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.845",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388067,1749642633854,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.854",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388068,1749642633865,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.865",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388069,1749642633878,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.878",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388070,1749642633888,"fUST",-1265.64,0.00021095,4,"2025-06-11T11:50:33.888",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388071,1749642633898,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388072,1749642633908,"fUST",-2341.33,0.00021095,4,"2025-06-11T11:50:33.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388073,1749642633918,"fUST",-1540.56,0.00021095,4,"2025-06-11T11:50:33.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388074,1749642633928,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.928",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388075,1749642633937,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.937",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388076,1749642633948,"fUST",-440.0,0.00021095,4,"2025-06-11T11:50:33.948",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388077,1749642633958,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.958",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388078,1749642633968,"fUST",-465.12809439,0.00021095,4,"2025-06-11T11:50:33.968",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388079,1749642633977,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.977",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388080,1749642633987,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.987",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388081,1749642633997,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:33.997",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388082,1749642634007,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.007",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388083,1749642634017,"fUST",-1184.01,0.00021095,4,"2025-06-11T11:50:34.017",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388084,1749642634027,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.027",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388085,1749642634038,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.038",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388086,1749642634047,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.047",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388087,1749642634058,"fUST",-1722.6,0.00021095,4,"2025-06-11T11:50:34.058",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388088,1749642634068,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.068",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388089,1749642634078,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.078",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388090,1749642634088,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.088",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388091,1749642634098,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.098",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388092,1749642634109,"fUST",-1869.72,0.00021095,4,"2025-06-11T11:50:34.109",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388093,1749642634118,"fUST",-1007.48,0.00021095,4,"2025-06-11T11:50:34.118",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388094,1749642634128,"fUST",-2742.08,0.00021095,4,"2025-06-11T11:50:34.128",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388095,1749642634137,"fUST",-601.52,0.00021095,4,"2025-06-11T11:50:34.137",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388096,1749642634147,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.147",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388097,1749642634157,"fUST",-347.64132327,0.00021095,4,"2025-06-11T11:50:34.157",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388098,1749642634167,"fUST",-757.79,0.00021095,4,"2025-06-11T11:50:34.167",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388099,1749642634177,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.177",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388100,1749642634187,"fUST",-997.82,0.00021095,4,"2025-06-11T11:50:34.187",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388101,1749642634197,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.197",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388102,1749642634207,"fUST",-460.0,0.00021095,4,"2025-06-11T11:50:34.207",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388103,1749642634217,"fUST",-1176.56,0.00021095,4,"2025-06-11T11:50:34.217",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388104,1749642634228,"fUST",-151.0,0.000211,3,"2025-06-11T11:50:34.228",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388105,1749642634237,"fUST",-151.0,0.000211,4,"2025-06-11T11:50:34.237",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388106,1749642634247,"fUST",-910.93,0.00021144,2,"2025-06-11T11:50:34.247",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388107,1749642634257,"fUST",-1028.26,0.00021276,2,"2025-06-11T11:50:34.257",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388108,1749642634267,"fUST",-151.0,0.000213,4,"2025-06-11T11:50:34.267",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388109,1749642634277,"fUST",-151.0,0.000213,3,"2025-06-11T11:50:34.277",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388110,1749642634287,"fUST",-2980.57800506,0.00021314,5,"2025-06-11T11:50:34.287",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388111,1749642634297,"fUST",-10460.50597642,0.00021344,2,"2025-06-11T11:50:34.297",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388112,1749642634307,"fUST",-1381.0,0.00021357,2,"2025-06-11T11:50:34.307",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388113,1749642634317,"fUST",-1028.26,0.00021367,2,"2025-06-11T11:50:34.317",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388114,1749642634327,"fUST",-1028.26,0.00021368,2,"2025-06-11T11:50:34.327",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388115,1749642634337,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.337",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388116,1749642634347,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.347",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388117,1749642634357,"fUST",-419.26458333,0.00021369,4,"2025-06-11T11:50:34.357",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388118,1749642634367,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.367",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388119,1749642634378,"fUST",-1942.92,0.00021369,4,"2025-06-11T11:50:34.378",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388120,1749642634388,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.388",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388121,1749642634397,"fUST",-310.0,0.00021369,4,"2025-06-11T11:50:34.397",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388122,1749642634407,"fUST",-507.48787125,0.00021369,4,"2025-06-11T11:50:34.407",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388123,1749642634417,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.417",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388124,1749642634427,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.427",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388125,1749642634437,"fUST",-400.0,0.00021369,4,"2025-06-11T11:50:34.437",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388126,1749642634447,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.447",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388127,1749642634457,"fUST",-905.12,0.00021369,4,"2025-06-11T11:50:34.457",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388128,1749642634466,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.466",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388129,1749642634477,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.477",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388130,1749642634486,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.486",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388131,1749642634496,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.496",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388132,1749642634506,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.506",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388133,1749642634517,"fUST",-557.8,0.00021369,4,"2025-06-11T11:50:34.517",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388134,1749642634527,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.527",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388135,1749642634537,"fUST",-440.0,0.00021369,4,"2025-06-11T11:50:34.537",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388136,1749642634548,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.548",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388137,1749642634558,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.558",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388138,1749642634568,"fUST",-420.0,0.00021369,4,"2025-06-11T11:50:34.568",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388139,1749642634578,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.578",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388140,1749642634588,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.588",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388141,1749642634598,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.598",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388142,1749642634607,"fUST",-460.0,0.00021369,2,"2025-06-11T11:50:34.607",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388143,1749642634617,"fUST",-193.32,0.00021369,4,"2025-06-11T11:50:34.617",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388144,1749642634627,"fUST",-2694.74,0.00021369,4,"2025-06-11T11:50:34.627",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388145,1749642634637,"fUST",-680.95,0.00021369,4,"2025-06-11T11:50:34.637",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388146,1749642634647,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.647",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388147,1749642634657,"fUST",-440.0,0.00021369,4,"2025-06-11T11:50:34.657",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388148,1749642634666,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.666",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388149,1749642634676,"fUST",-801.77,0.00021369,4,"2025-06-11T11:50:34.676",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388150,1749642634686,"fUST",-440.0,0.00021369,4,"2025-06-11T11:50:34.686",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388151,1749642634696,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.696",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388152,1749642634705,"fUST",-1048.68,0.00021369,4,"2025-06-11T11:50:34.705",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388153,1749642634715,"fUST",-577.1189379,0.00021369,4,"2025-06-11T11:50:34.715",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388154,1749642634725,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.725",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388155,1749642634735,"fUST",-390.0,0.00021369,4,"2025-06-11T11:50:34.735",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388156,1749642634744,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.744",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388157,1749642634753,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.753",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388158,1749642634763,"fUST",-380.0,0.00021369,4,"2025-06-11T11:50:34.763",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388159,1749642634773,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.773",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388160,1749642634783,"fUST",-1857.09,0.00021369,4,"2025-06-11T11:50:34.783",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388161,1749642634793,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.793",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388162,1749642634802,"fUST",-1842.48,0.00021369,4,"2025-06-11T11:50:34.802",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388163,1749642634811,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.811",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388164,1749642634821,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.821",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388165,1749642634830,"fUST",-1265.64,0.00021369,4,"2025-06-11T11:50:34.830",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388166,1749642634840,"fUST",-2341.33,0.00021369,4,"2025-06-11T11:50:34.840",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388167,1749642634849,"fUST",-1540.56,0.00021369,4,"2025-06-11T11:50:34.849",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388168,1749642634858,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.858",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388169,1749642634870,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.870",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388170,1749642634881,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.881",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388171,1749642634890,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.890",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388172,1749642634899,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.899",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388173,1749642634908,"fUST",-389.40865632,0.00021369,4,"2025-06-11T11:50:34.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388174,1749642634918,"fUST",-1184.01,0.00021369,4,"2025-06-11T11:50:34.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388175,1749642634926,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.926",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388176,1749642634936,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.936",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388177,1749642634945,"fUST",-1722.6,0.00021369,4,"2025-06-11T11:50:34.945",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388178,1749642634954,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:34.954",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388179,1749642634963,"fUST",-1869.72,0.00021369,4,"2025-06-11T11:50:34.963",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388180,1749642634972,"fUST",-1007.48,0.00021369,4,"2025-06-11T11:50:34.972",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388181,1749642634981,"fUST",-2742.08,0.00021369,4,"2025-06-11T11:50:34.981",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388182,1749642634991,"fUST",-601.52,0.00021369,4,"2025-06-11T11:50:34.991",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388183,1749642635000,"fUST",-757.79,0.00021369,4,"2025-06-11T11:50:35.000",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388184,1749642635009,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:35.009",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388185,1749642635018,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:35.018",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388186,1749642635027,"fUST",-997.82,0.00021369,4,"2025-06-11T11:50:35.027",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388187,1749642635039,"fUST",-460.0,0.00021369,4,"2025-06-11T11:50:35.039",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388188,1749642635048,"fUST",-1176.56,0.00021369,4,"2025-06-11T11:50:35.048",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388189,1749642635058,"fUST",-305.41130869,0.00021394,2,"2025-06-11T11:50:35.058",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388190,1749642635067,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.067",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388191,1749642635076,"fUST",-207.4,0.00021437,2,"2025-06-11T11:50:35.076",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388192,1749642635085,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.085",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388193,1749642635095,"fUST",-151.70252757,0.00021437,2,"2025-06-11T11:50:35.095",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388194,1749642635104,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.104",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388195,1749642635113,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.113",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388196,1749642635122,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.122",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388197,1749642635131,"fUST",-1688.0,0.00021437,2,"2025-06-11T11:50:35.131",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388198,1749642635140,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.140",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388199,1749642635150,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.150",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388200,1749642635159,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.159",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388201,1749642635168,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.168",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388202,1749642635178,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.178",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388203,1749642635188,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.188",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388204,1749642635198,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.198",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388205,1749642635208,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.208",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388206,1749642635218,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.218",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388207,1749642635228,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.228",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388208,1749642635237,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.237",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388209,1749642635247,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.247",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388210,1749642635256,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.256",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388211,1749642635267,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.267",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388212,1749642635276,"fUST",-5000.0,0.00021437,2,"2025-06-11T11:50:35.276",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388213,1749642635372,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.372",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388214,1749642635382,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.382",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388215,1749642635391,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.391",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388216,1749642635400,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.400",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388217,1749642635409,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.409",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388218,1749642635418,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.418",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388219,1749642635427,"fUST",-156.10376169,0.00021437,2,"2025-06-11T11:50:35.427",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388220,1749642635436,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.436",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388221,1749642635445,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.445",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388222,1749642635454,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.454",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388223,1749642635463,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.463",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388224,1749642635472,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.472",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388225,1749642635481,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.481",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388226,1749642635491,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.491",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388227,1749642635500,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.500",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388228,1749642635509,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.509",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388229,1749642635518,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.518",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388230,1749642635527,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.527",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388231,1749642635537,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.537",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388232,1749642635546,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.546",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388233,1749642635556,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.556",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388234,1749642635565,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.565",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388235,1749642635575,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.575",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388236,1749642635584,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.584",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388237,1749642635593,"fUST",-151.0,0.00021437,2,"2025-06-11T11:50:35.593",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388238,1749642635602,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.602",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388239,1749642635612,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.612",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388240,1749642635621,"fUST",-170.69580346,0.00021437,2,"2025-06-11T11:50:35.621",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388241,1749642635630,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.630",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388242,1749642635639,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.639",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388243,1749642635648,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.648",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388244,1749642635657,"fUST",-500.0,0.00021437,2,"2025-06-11T11:50:35.657",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388245,1749642635666,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.666",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388246,1749642635676,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.676",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388247,1749642635684,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.684",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388248,1749642635694,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.694",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388249,1749642635703,"fUST",-1250.0,0.00021437,2,"2025-06-11T11:50:35.703",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388250,1749642635712,"fUST",-2402.06162591,0.00021471,2,"2025-06-11T11:50:35.712",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388251,1749642635721,"fUST",-500.46919816,0.00021491,2,"2025-06-11T11:50:35.721",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388252,1749642635730,"fUST",-1750.456,0.00021492,2,"2025-06-11T11:50:35.730",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388253,1749642635740,"fUST",-151.0,0.000215,4,"2025-06-11T11:50:35.740",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388254,1749642635750,"fUST",-151.0,0.000215,3,"2025-06-11T11:50:35.750",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388255,1749642635759,"fUST",-500.0,0.00021506,2,"2025-06-11T11:50:35.759",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388256,1749642635770,"fUST",-500.0,0.00021506,2,"2025-06-11T11:50:35.770",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388257,1749642635779,"fUST",-500.0,0.00021506,2,"2025-06-11T11:50:35.779",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388258,1749642635789,"fUST",-500.0,0.00021506,2,"2025-06-11T11:50:35.789",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388259,1749642635798,"fUST",-500.0,0.00021506,2,"2025-06-11T11:50:35.798",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388260,1749642635808,"fUST",-500.0,0.00021506,2,"2025-06-11T11:50:35.808",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388261,1749642635817,"fUST",-258.57334652,0.00021506,2,"2025-06-11T11:50:35.817",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388262,1749642635826,"fUST",-500.0,0.00021506,2,"2025-06-11T11:50:35.826",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388263,1749642635836,"fUST",-500.0,0.00021506,2,"2025-06-11T11:50:35.836",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388264,1749642635845,"fUST",-323.10399459,0.00021506,2,"2025-06-11T11:50:35.845",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388265,1749642635856,"fUST",-500.22395642,0.00021506,2,"2025-06-11T11:50:35.856",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388266,1749642635865,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.865",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388267,1749642635878,"fUST",-277.17736747,0.00021513,2,"2025-06-11T11:50:35.878",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388268,1749642635888,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.888",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388269,1749642635897,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.897",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388270,1749642635906,"fUST",-258.55846823,0.00021513,2,"2025-06-11T11:50:35.906",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388271,1749642635916,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.916",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388272,1749642635925,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.925",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388273,1749642635935,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.935",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388274,1749642635944,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.944",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388275,1749642635954,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.954",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388276,1749642635964,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.964",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388277,1749642635973,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.973",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388278,1749642635982,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.982",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388279,1749642635991,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:35.991",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388280,1749642636001,"fUST",-500.05410562,0.00021513,2,"2025-06-11T11:50:36.001",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388281,1749642636010,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:36.010",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388282,1749642636020,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:36.020",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388283,1749642636029,"fUST",-165.78517198,0.00021513,2,"2025-06-11T11:50:36.029",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388284,1749642636040,"fUST",-500.0,0.00021513,2,"2025-06-11T11:50:36.040",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388285,1749642636049,"fUST",-1028.26,0.00021541,2,"2025-06-11T11:50:36.049",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388286,1749642636060,"fUST",-1815.222872,0.00021547,2,"2025-06-11T11:50:36.060",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388287,1749642636069,"fUST",-2980.57800506,0.00021555,5,"2025-06-11T11:50:36.069",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388288,1749642636079,"fUST",-209.53285315,0.00021571,2,"2025-06-11T11:50:36.079",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388289,1749642636088,"fUST",-500.0,0.00021571,2,"2025-06-11T11:50:36.088",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388290,1749642636098,"fUST",-500.0,0.00021571,2,"2025-06-11T11:50:36.098",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388291,1749642636107,"fUST",-500.0,0.00021571,2,"2025-06-11T11:50:36.107",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388292,1749642636116,"fUST",-200.0,0.00021575,7,"2025-06-11T11:50:36.116",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388293,1749642636125,"fUST",-200.0,0.00021575,7,"2025-06-11T11:50:36.125",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388294,1749642636135,"fUST",-500.0,0.00021585,2,"2025-06-11T11:50:36.135",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388295,1749642636144,"fUST",-500.0,0.00021585,2,"2025-06-11T11:50:36.144",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388296,1749642636153,"fUST",-500.0,0.00021585,2,"2025-06-11T11:50:36.153",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388297,1749642636162,"fUST",-519.8692289,0.00021585,2,"2025-06-11T11:50:36.162",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388298,1749642636172,"fUST",-500.0250061,0.00021585,2,"2025-06-11T11:50:36.172",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388299,1749642636181,"fUST",-1882.38611826,0.00021602,2,"2025-06-11T11:50:36.181",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388300,1749642636191,"fUST",-500.0,0.00021611,2,"2025-06-11T11:50:36.191",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388301,1749642636201,"fUST",-421.66916897,0.00021611,2,"2025-06-11T11:50:36.201",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388302,1749642636210,"fUST",-173.19119812,0.00021611,2,"2025-06-11T11:50:36.210",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388303,1749642636219,"fUST",-500.0,0.00021611,2,"2025-06-11T11:50:36.219",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388304,1749642636229,"fUST",-481.99347231,0.00021611,2,"2025-06-11T11:50:36.229",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388305,1749642636238,"fUST",-500.0,0.00021611,2,"2025-06-11T11:50:36.238",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388306,1749642636248,"fUST",-554.74715743,0.00021611,2,"2025-06-11T11:50:36.248",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388307,1749642636257,"fUST",-500.0,0.00021611,2,"2025-06-11T11:50:36.257",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388308,1749642636266,"fUST",-501.25985502,0.00021611,2,"2025-06-11T11:50:36.266",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388309,1749642636276,"fUST",-587.0,0.0002162,2,"2025-06-11T11:50:36.276",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388310,1749642636292,"fUST",-587.0,0.0002162,2,"2025-06-11T11:50:36.292",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388311,1749642636307,"fUST",-500.0,0.00021638,2,"2025-06-11T11:50:36.307",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388312,1749642636321,"fUST",-501.04946611,0.00021638,2,"2025-06-11T11:50:36.321",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388313,1749642636333,"fUST",-1028.26,0.00021641,2,"2025-06-11T11:50:36.333",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388314,1749642636346,"fUST",-1028.26,0.00021641,2,"2025-06-11T11:50:36.346",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388315,1749642636359,"fUST",-1028.26,0.00021641,2,"2025-06-11T11:50:36.359",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388316,1749642636372,"fUST",-1028.26,0.00021641,2,"2025-06-11T11:50:36.372",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388317,1749642636386,"fUST",-1028.26,0.00021642,2,"2025-06-11T11:50:36.386",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388318,1749642636400,"fUST",-258.765956,0.00021643,2,"2025-06-11T11:50:36.400",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388319,1749642636413,"fUST",-258.765956,0.00021643,2,"2025-06-11T11:50:36.413",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388320,1749642636426,"fUST",-153.036557,0.00021643,2,"2025-06-11T11:50:36.426",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388321,1749642636440,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.440",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388322,1749642636452,"fUST",-292.48,0.00021643,4,"2025-06-11T11:50:36.452",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388323,1749642636464,"fUST",-1942.92,0.00021643,4,"2025-06-11T11:50:36.464",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388324,1749642636476,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.476",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388325,1749642636489,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.489",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388326,1749642636502,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.502",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388327,1749642636515,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.515",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388328,1749642636528,"fUST",-905.12,0.00021643,4,"2025-06-11T11:50:36.528",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388329,1749642636540,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.540",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388330,1749642636551,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.551",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388331,1749642636563,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.563",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388332,1749642636576,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.576",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388333,1749642636588,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.588",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388334,1749642636602,"fUST",-557.8,0.00021643,4,"2025-06-11T11:50:36.602",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388335,1749642636621,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.621",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388336,1749642636634,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.634",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388337,1749642636647,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.647",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388338,1749642636661,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.661",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388339,1749642636672,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.672",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388340,1749642636683,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.683",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388341,1749642636693,"fUST",-460.0,0.00021643,2,"2025-06-11T11:50:36.693",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388342,1749642636704,"fUST",-2694.74,0.00021643,4,"2025-06-11T11:50:36.704",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388343,1749642636716,"fUST",-680.95,0.00021643,4,"2025-06-11T11:50:36.716",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388344,1749642636729,"fUST",-440.0,0.00021643,4,"2025-06-11T11:50:36.729",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388345,1749642636742,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.742",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388346,1749642636753,"fUST",-801.77,0.00021643,4,"2025-06-11T11:50:36.753",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388347,1749642636764,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.764",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388348,1749642636776,"fUST",-1048.68,0.00021643,4,"2025-06-11T11:50:36.776",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388349,1749642636787,"fUST",-380.0,0.00021643,4,"2025-06-11T11:50:36.787",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388350,1749642636799,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.799",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388351,1749642636810,"fUST",-420.0,0.00021643,4,"2025-06-11T11:50:36.810",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388352,1749642636820,"fUST",-1857.09,0.00021643,4,"2025-06-11T11:50:36.820",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388353,1749642636832,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.832",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388354,1749642636854,"fUST",-1842.48,0.00021643,4,"2025-06-11T11:50:36.854",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388355,1749642636871,"fUST",-151.0,0.00021643,2,"2025-06-11T11:50:36.871",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388356,1749642636885,"fUST",-217.06801446,0.00021643,4,"2025-06-11T11:50:36.885",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388357,1749642636898,"fUST",-1265.64,0.00021643,4,"2025-06-11T11:50:36.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388358,1749642636913,"fUST",-152.904821,0.00021643,2,"2025-06-11T11:50:36.913",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388359,1749642636927,"fUST",-2341.33,0.00021643,4,"2025-06-11T11:50:36.927",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388360,1749642636941,"fUST",-1540.56,0.00021643,4,"2025-06-11T11:50:36.941",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388361,1749642636954,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.954",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388362,1749642636967,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.967",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388363,1749642636981,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:36.981",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388364,1749642636994,"fUST",-151.0,0.00021643,2,"2025-06-11T11:50:36.994",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388365,1749642637006,"fUST",-1184.01,0.00021643,4,"2025-06-11T11:50:37.006",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388366,1749642637018,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:37.018",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388367,1749642637031,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:37.031",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388368,1749642637044,"fUST",-1722.6,0.00021643,4,"2025-06-11T11:50:37.044",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388369,1749642637057,"fUST",-460.0,0.00021643,4,"2025-06-11T11:50:37.057",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388370,1749642637069,"fUST",-1869.72,0.00021643,4,"2025-06-11T11:50:37.069",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388371,1749642637081,"fUST",-1007.48,0.00021643,4,"2025-06-11T11:50:37.081",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388372,1749642637094,"fUST",-151.0,0.00021643,2,"2025-06-11T11:50:37.094",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388373,1749642637106,"fUST",-2742.08,0.00021643,4,"2025-06-11T11:50:37.106",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388374,1749642637118,"fUST",-601.52,0.00021643,4,"2025-06-11T11:50:37.118",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388375,1749642637130,"fUST",-757.79,0.00021643,4,"2025-06-11T11:50:37.130",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388376,1749642637143,"fUST",-511.88,0.00021643,4,"2025-06-11T11:50:37.143",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388377,1749642637155,"fUST",-350.0,0.00021643,4,"2025-06-11T11:50:37.155",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388378,1749642637167,"fUST",-997.82,0.00021643,4,"2025-06-11T11:50:37.167",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388379,1749642637179,"fUST",-1176.56,0.00021643,4,"2025-06-11T11:50:37.179",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388380,1749642637190,"fUST",-151.0,0.00021643,2,"2025-06-11T11:50:37.190",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388381,1749642637203,"fUST",-1952.03440464,0.00021657,2,"2025-06-11T11:50:37.203",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388382,1749642637215,"fUST",-197.38,0.00021669,2,"2025-06-11T11:50:37.215",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388383,1749642637227,"fUST",-1028.26,0.00021687,2,"2025-06-11T11:50:37.227",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388384,1749642637240,"fUST",-1028.26,0.00021687,2,"2025-06-11T11:50:37.240",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388385,1749642637252,"fUST",-10460.50597642,0.00021696,2,"2025-06-11T11:50:37.252",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388386,1749642637264,"fUST",-151.0,0.000217,4,"2025-06-11T11:50:37.264",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388387,1749642637278,"fUST",-151.0,0.000217,4,"2025-06-11T11:50:37.278",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388388,1749642637290,"fUST",-151.0,0.000217,2,"2025-06-11T11:50:37.290",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388389,1749642637304,"fUST",-2024.25967761,0.00021712,2,"2025-06-11T11:50:37.304",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388390,1749642637316,"fUST",-1028.26,0.00021729,2,"2025-06-11T11:50:37.316",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388391,1749642637328,"fUST",-1028.26,0.00021729,2,"2025-06-11T11:50:37.328",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388392,1749642637340,"fUST",-1028.26,0.00021729,2,"2025-06-11T11:50:37.340",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388393,1749642637352,"fUST",-1028.26,0.00021729,2,"2025-06-11T11:50:37.352",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388394,1749642637364,"fUST",-1028.2744999,0.00021729,2,"2025-06-11T11:50:37.364",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388395,1749642637376,"fUST",-500.0,0.00021741,2,"2025-06-11T11:50:37.376",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388396,1749642637388,"fUST",-500.0,0.00021741,2,"2025-06-11T11:50:37.388",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388397,1749642637400,"fUST",-503.16364477,0.00021741,2,"2025-06-11T11:50:37.400",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388398,1749642637412,"fUST",-2099.15728568,0.00021767,2,"2025-06-11T11:50:37.412",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388399,1749642637424,"fUST",-200.0,0.00021774,7,"2025-06-11T11:50:37.424",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388400,1749642637436,"fUST",-200.0,0.00021774,7,"2025-06-11T11:50:37.436",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388401,1749642637448,"fUST",-151.0,0.00021775,2,"2025-06-11T11:50:37.448",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388402,1749642637460,"fUST",-5888.0,0.00021788,2,"2025-06-11T11:50:37.460",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388403,1749642637473,"fUST",-151.555133,0.00021788,2,"2025-06-11T11:50:37.473",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388404,1749642637485,"fUST",-151.0,0.00021788,2,"2025-06-11T11:50:37.485",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388405,1749642637496,"fUST",-1281.496811,0.00021789,2,"2025-06-11T11:50:37.496",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388407,1749642637635,"fUST",-1281.496811,0.00021789,2,"2025-06-11T11:50:37.635",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388408,1749642637652,"fUST",-151.0,0.00021789,2,"2025-06-11T11:50:37.652",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388409,1749642637662,"fUST",-151.0,0.00021789,2,"2025-06-11T11:50:37.662",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388410,1749642637672,"fUST",-225.116464,0.00021789,2,"2025-06-11T11:50:37.672",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388411,1749642637681,"fUST",-225.116464,0.00021789,2,"2025-06-11T11:50:37.681",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388412,1749642637690,"fUST",-151.0,0.00021789,2,"2025-06-11T11:50:37.690",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388413,1749642637700,"fUST",-151.0,0.00021789,2,"2025-06-11T11:50:37.700",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388414,1749642637709,"fUST",-2980.57800506,0.00021797,6,"2025-06-11T11:50:37.709",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388415,1749642637719,"fUST",-1194.06525812,0.00021822,2,"2025-06-11T11:50:37.719",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388417,1749642637729,"fUST",-151.0,0.00021882,2,"2025-06-11T11:50:37.729",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388418,1749642637739,"fUST",-151.0,0.00021882,2,"2025-06-11T11:50:37.739",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388419,1749642637749,"fUST",-5888.0,0.00021882,2,"2025-06-11T11:50:37.749",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388420,1749642637758,"fUST",-151.0,0.000219,3,"2025-06-11T11:50:37.758",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388421,1749642637768,"fUST",-936.47,0.000219,2,"2025-06-11T11:50:37.768",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388422,1749642637778,"fUST",-151.0,0.000219,4,"2025-06-11T11:50:37.778",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388423,1749642637788,"fUST",-1081.904046,0.000219,2,"2025-06-11T11:50:37.788",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388424,1749642637798,"fUST",-151.0,0.000219,4,"2025-06-11T11:50:37.798",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388425,1749642637807,"fUST",-125648.92384907,0.00021914,2,"2025-06-11T11:50:37.807",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388426,1749642637817,"fUST",-158.602023,0.00021914,2,"2025-06-11T11:50:37.817",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388427,1749642637827,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.827",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388428,1749642637838,"fUST",-153.569466,0.00021914,2,"2025-06-11T11:50:37.838",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388429,1749642637847,"fUST",-4136.545818,0.00021914,2,"2025-06-11T11:50:37.847",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388430,1749642637856,"fUST",-4136.545818,0.00021914,2,"2025-06-11T11:50:37.856",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388431,1749642637867,"fUST",-180.391413,0.00021914,2,"2025-06-11T11:50:37.867",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388432,1749642637878,"fUST",-180.391413,0.00021914,2,"2025-06-11T11:50:37.878",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388433,1749642637887,"fUST",-199.7768,0.00021914,2,"2025-06-11T11:50:37.887",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388434,1749642637897,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.897",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388435,1749642637906,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.906",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388436,1749642637917,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.917",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388437,1749642637927,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.927",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388438,1749642637936,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.936",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388439,1749642637946,"fUST",-1131.021748,0.00021914,2,"2025-06-11T11:50:37.946",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388440,1749642637955,"fUST",-1131.021748,0.00021914,2,"2025-06-11T11:50:37.955",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388441,1749642637964,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.964",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388442,1749642637973,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.973",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388443,1749642637983,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.983",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388444,1749642637992,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:37.992",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388445,1749642638002,"fUST",-151.0,0.00021914,2,"2025-06-11T11:50:38.002",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388446,1749642638011,"fUST",-258.765956,0.00021917,2,"2025-06-11T11:50:38.011",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388447,1749642638021,"fUST",-258.765956,0.00021917,2,"2025-06-11T11:50:38.021",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388448,1749642638030,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.030",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388449,1749642638040,"fUST",-1942.92,0.00021917,4,"2025-06-11T11:50:38.040",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388451,1749642638050,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.050",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388453,1749642638059,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.059",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388455,1749642638069,"fUST",-905.12,0.00021917,4,"2025-06-11T11:50:38.069",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388456,1749642638078,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.078",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388457,1749642638088,"fUST",-500.0,0.00021917,4,"2025-06-11T11:50:38.088",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388458,1749642638097,"fUST",-504.312287,0.00021917,4,"2025-06-11T11:50:38.097",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388459,1749642638107,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.107",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388460,1749642638116,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.116",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388461,1749642638127,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.127",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388462,1749642638136,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.136",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388463,1749642638146,"fUST",-557.8,0.00021917,4,"2025-06-11T11:50:38.146",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388464,1749642638155,"fUST",-326.82,0.00021917,4,"2025-06-11T11:50:38.155",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388465,1749642638164,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.164",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388466,1749642638174,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.174",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388467,1749642638183,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.183",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388468,1749642638193,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.193",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388469,1749642638203,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.203",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388470,1749642638212,"fUST",-460.0,0.00021917,2,"2025-06-11T11:50:38.212",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388471,1749642638222,"fUST",-2694.74,0.00021917,4,"2025-06-11T11:50:38.222",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388472,1749642638231,"fUST",-680.95,0.00021917,4,"2025-06-11T11:50:38.231",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388473,1749642638241,"fUST",-500.0,0.00021917,2,"2025-06-11T11:50:38.241",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388474,1749642638250,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.250",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388475,1749642638260,"fUST",-801.77,0.00021917,4,"2025-06-11T11:50:38.260",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388476,1749642638270,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.270",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388477,1749642638279,"fUST",-1048.68,0.00021917,4,"2025-06-11T11:50:38.279",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388478,1749642638290,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.290",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388479,1749642638299,"fUST",-1857.09,0.00021917,4,"2025-06-11T11:50:38.299",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388480,1749642638309,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.309",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388481,1749642638319,"fUST",-1842.48,0.00021917,4,"2025-06-11T11:50:38.319",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388482,1749642638328,"fUST",-1265.64,0.00021917,4,"2025-06-11T11:50:38.328",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388483,1749642638337,"fUST",-2341.33,0.00021917,4,"2025-06-11T11:50:38.337",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388484,1749642638346,"fUST",-1540.56,0.00021917,4,"2025-06-11T11:50:38.346",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388485,1749642638357,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.357",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388486,1749642638367,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.367",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388487,1749642638377,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.377",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388488,1749642638386,"fUST",-1184.01,0.00021917,4,"2025-06-11T11:50:38.386",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388489,1749642638395,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.395",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388490,1749642638405,"fUST",-202.03024365,0.00021917,4,"2025-06-11T11:50:38.405",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388491,1749642638415,"fUST",-1722.6,0.00021917,4,"2025-06-11T11:50:38.415",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388492,1749642638424,"fUST",-460.0,0.00021917,4,"2025-06-11T11:50:38.424",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388493,1749642638434,"fUST",-1869.72,0.00021917,4,"2025-06-11T11:50:38.434",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388494,1749642638443,"fUST",-1007.48,0.00021917,4,"2025-06-11T11:50:38.443",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388495,1749642638452,"fUST",-2742.08,0.00021917,4,"2025-06-11T11:50:38.452",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388496,1749642638461,"fUST",-601.52,0.00021917,4,"2025-06-11T11:50:38.461",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388497,1749642638470,"fUST",-757.79,0.00021917,4,"2025-06-11T11:50:38.470",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388498,1749642638480,"fUST",-997.82,0.00021917,4,"2025-06-11T11:50:38.480",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388499,1749642638489,"fUST",-1176.56,0.00021917,4,"2025-06-11T11:50:38.489",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388500,1749642638498,"fUST",-151.0,0.00021918,2,"2025-06-11T11:50:38.498",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388501,1749642638508,"fUST",-152.277517,0.00021918,2,"2025-06-11T11:50:38.508",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388502,1749642638517,"fUST",-5000.0,0.00021965,2,"2025-06-11T11:50:38.517",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388503,1749642638527,"fUST",-500.0,0.00021973,2,"2025-06-11T11:50:38.527",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388504,1749642638537,"fUST",-5000.0,0.00021985,2,"2025-06-11T11:50:38.537",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388505,1749642638546,"fUST",-1281.496811,0.00021996,7,"2025-06-11T11:50:38.546",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388506,1749642638556,"fUST",-1281.496811,0.00021996,7,"2025-06-11T11:50:38.556",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388507,1749642638566,"fUST",-151.0,0.00021996,7,"2025-06-11T11:50:38.566",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388508,1749642638575,"fUST",-224.247313,0.00021996,7,"2025-06-11T11:50:38.575",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388509,1749642638584,"fUST",-258.765956,0.00021996,7,"2025-06-11T11:50:38.584",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388510,1749642638594,"fUST",-258.765956,0.00021996,7,"2025-06-11T11:50:38.594",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388511,1749642638604,"fUST",-225.116464,0.00021996,7,"2025-06-11T11:50:38.604",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388512,1749642638614,"fUST",-225.116464,0.00021996,7,"2025-06-11T11:50:38.614",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388513,1749642638623,"fUST",-151.0,0.00021996,7,"2025-06-11T11:50:38.623",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388514,1749642638634,"fUST",-151.0,0.00021996,7,"2025-06-11T11:50:38.634",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388515,1749642638644,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.644",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388516,1749642638653,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.653",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388517,1749642638663,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.663",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388518,1749642638672,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.672",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388519,1749642638682,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.682",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388520,1749642638692,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.692",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388521,1749642638701,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.701",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388522,1749642638710,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.710",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388523,1749642638720,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.720",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388524,1749642638729,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.729",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388525,1749642638739,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.739",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388526,1749642638749,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.749",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388527,1749642638758,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.758",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388528,1749642638768,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.768",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388529,1749642638778,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.778",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388530,1749642638789,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.789",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388531,1749642638799,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.799",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388532,1749642638809,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.809",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388533,1749642638819,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.819",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388534,1749642638829,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.829",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388535,1749642638838,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.838",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388536,1749642638848,"fUST",-197.75771214,0.00021999,2,"2025-06-11T11:50:38.848",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388537,1749642638857,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.857",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388538,1749642638869,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.869",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388539,1749642638879,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.879",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388540,1749642638889,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.889",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388541,1749642638898,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388542,1749642638907,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.907",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388543,1749642638918,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388544,1749642638928,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.928",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388545,1749642638937,"fUST",-464.10950237,0.00021999,2,"2025-06-11T11:50:38.937",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388546,1749642638949,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:38.949",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388547,1749642638959,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.959",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388548,1749642638969,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.969",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388549,1749642638979,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.979",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388550,1749642638989,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.989",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388551,1749642638999,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:38.999",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388552,1749642639008,"fUST",-500.0,0.00021999,2,"2025-06-11T11:50:39.008",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388553,1749642639017,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:39.017",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388554,1749642639027,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:39.027",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388555,1749642639037,"fUST",-504.5309,0.00021999,2,"2025-06-11T11:50:39.037",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388556,1749642639047,"fUST",-514.62151803,0.00021999,2,"2025-06-11T11:50:39.047",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388557,1749642639057,"fUST",-514.62151803,0.00021999,2,"2025-06-11T11:50:39.057",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388558,1749642639066,"fUST",-514.62151803,0.00021999,2,"2025-06-11T11:50:39.066",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388559,1749642639075,"fUST",-514.62151803,0.00021999,2,"2025-06-11T11:50:39.075",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388560,1749642639085,"fUST",-514.62151803,0.00021999,2,"2025-06-11T11:50:39.085",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388561,1749642639095,"fUST",-1281.496811,0.00022,7,"2025-06-11T11:50:39.095",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388562,1749642639104,"fUST",-1281.496811,0.00022,7,"2025-06-11T11:50:39.104",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388563,1749642639114,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.114",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388564,1749642639123,"fUST",-258.765956,0.00022,7,"2025-06-11T11:50:39.123",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388565,1749642639133,"fUST",-258.765956,0.00022,7,"2025-06-11T11:50:39.133",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388566,1749642639143,"fUST",-225.116464,0.00022,7,"2025-06-11T11:50:39.143",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388567,1749642639153,"fUST",-225.116464,0.00022,7,"2025-06-11T11:50:39.153",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388568,1749642639163,"fUST",-151.0,0.00022,8,"2025-06-11T11:50:39.163",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388569,1749642639172,"fUST",-132646.39,0.00022,7,"2025-06-11T11:50:39.172",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388570,1749642639182,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.182",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388571,1749642639192,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.192",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388572,1749642639201,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.201",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388573,1749642639211,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.211",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388574,1749642639220,"fUST",-160.0,0.00022,7,"2025-06-11T11:50:39.220",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388575,1749642639231,"fUST",-151.641305,0.00022,7,"2025-06-11T11:50:39.231",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388576,1749642639240,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.240",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388577,1749642639250,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.250",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388578,1749642639260,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.260",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388579,1749642639270,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.270",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388580,1749642639280,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.280",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388581,1749642639291,"fUST",-4136.545818,0.00022,2,"2025-06-11T11:50:39.291",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388582,1749642639301,"fUST",-4136.545818,0.00022,2,"2025-06-11T11:50:39.301",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388583,1749642639310,"fUST",-180.391413,0.00022,7,"2025-06-11T11:50:39.310",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388584,1749642639320,"fUST",-180.391413,0.00022,7,"2025-06-11T11:50:39.320",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388585,1749642639329,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.329",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388586,1749642639339,"fUST",-253.39579,0.00022,7,"2025-06-11T11:50:39.339",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388587,1749642639348,"fUST",-152.075357,0.00022,7,"2025-06-11T11:50:39.348",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388588,1749642639358,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.358",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388589,1749642639367,"fUST",-844.64040732,0.00022,7,"2025-06-11T11:50:39.367",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388590,1749642639376,"fUST",-160.0,0.00022,7,"2025-06-11T11:50:39.376",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388591,1749642639385,"fUST",-213.16534259,0.00022,7,"2025-06-11T11:50:39.385",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388592,1749642639395,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.395",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388593,1749642639404,"fUST",-1131.021748,0.00022,7,"2025-06-11T11:50:39.404",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388594,1749642639415,"fUST",-1131.021748,0.00022,7,"2025-06-11T11:50:39.415",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388595,1749642639424,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.424",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388596,1749642639434,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.434",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388597,1749642639443,"fUST",-152.907855,0.00022,7,"2025-06-11T11:50:39.443",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388598,1749642639453,"fUST",-152.893641,0.00022,7,"2025-06-11T11:50:39.453",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388599,1749642639463,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.463",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388600,1749642639472,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.472",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388601,1749642639482,"fUST",-11860.25191276,0.00022,7,"2025-06-11T11:50:39.482",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388602,1749642639492,"fUST",-160.0,0.00022,2,"2025-06-11T11:50:39.492",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388603,1749642639501,"fUST",-151.0,0.00022,7,"2025-06-11T11:50:39.501",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388604,1749642639511,"fUST",-2980.57800506,0.00022038,6,"2025-06-11T11:50:39.511",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388605,1749642639520,"fUST",-10460.50597642,0.00022048,2,"2025-06-11T11:50:39.520",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388606,1749642639530,"fUST",-200.0,0.0002205,7,"2025-06-11T11:50:39.530",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388607,1749642639541,"fUST",-200.0,0.0002205,7,"2025-06-11T11:50:39.541",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388608,1749642639557,"fUST",-408.78426899,0.00022054,2,"2025-06-11T11:50:39.557",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388609,1749642639577,"fUST",-508.266422,0.00022054,2,"2025-06-11T11:50:39.577",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388610,1749642639593,"fUST",-1000.0,0.00022054,2,"2025-06-11T11:50:39.593",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388611,1749642639608,"fUST",-1052.74835234,0.00022054,2,"2025-06-11T11:50:39.608",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388612,1749642639618,"fUST",-1000.0,0.00022054,2,"2025-06-11T11:50:39.618",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388613,1749642639628,"fUST",-1010.5898178,0.00022054,2,"2025-06-11T11:50:39.628",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388614,1749642639638,"fUST",-506.47026316,0.00022054,2,"2025-06-11T11:50:39.638",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388615,1749642639648,"fUST",-249.59264307,0.0002206,2,"2025-06-11T11:50:39.648",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388616,1749642639658,"fUST",-503.92040479,0.0002206,2,"2025-06-11T11:50:39.658",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388617,1749642639668,"fUST",-500.42633644,0.0002206,2,"2025-06-11T11:50:39.668",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388618,1749642639678,"fUST",-1000.0,0.0002206,2,"2025-06-11T11:50:39.678",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388619,1749642639690,"fUST",-505.8764289,0.0002206,2,"2025-06-11T11:50:39.690",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388620,1749642639700,"fUST",-1000.0,0.0002206,2,"2025-06-11T11:50:39.700",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388621,1749642639710,"fUST",-1000.0,0.0002206,2,"2025-06-11T11:50:39.710",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388622,1749642639721,"fUST",-1000.0,0.0002206,2,"2025-06-11T11:50:39.721",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388623,1749642639731,"fUST",-500.0,0.0002206,2,"2025-06-11T11:50:39.731",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388624,1749642639740,"fUST",-1000.0,0.0002206,2,"2025-06-11T11:50:39.740",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388625,1749642639750,"fUST",-1137.75669383,0.0002206,2,"2025-06-11T11:50:39.750",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388626,1749642639759,"fUST",-1001.26058768,0.0002206,2,"2025-06-11T11:50:39.759",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388627,1749642639769,"fUST",-1000.0,0.0002206,2,"2025-06-11T11:50:39.769",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388628,1749642639779,"fUST",-160.0,0.00022085,2,"2025-06-11T11:50:39.779",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388629,1749642639790,"fUST",-160.0,0.00022085,2,"2025-06-11T11:50:39.790",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388630,1749642639799,"fUST",-229.71724145,0.00022085,2,"2025-06-11T11:50:39.799",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388631,1749642639809,"fUST",-835.03886221,0.00022085,2,"2025-06-11T11:50:39.809",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388632,1749642639818,"fUST",-160.0,0.00022085,2,"2025-06-11T11:50:39.818",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388633,1749642639829,"fUST",-11860.25191276,0.00022085,2,"2025-06-11T11:50:39.829",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388634,1749642639838,"fUST",-160.0,0.00022085,2,"2025-06-11T11:50:39.838",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388635,1749642639848,"fUST",-213.16534259,0.00022085,2,"2025-06-11T11:50:39.848",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388636,1749642639857,"fUST",-160.0,0.00022085,2,"2025-06-11T11:50:39.857",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388637,1749642639867,"fUST",-844.64040732,0.00022085,2,"2025-06-11T11:50:39.867",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388638,1749642639879,"fUST",-424.19973472,0.00022085,2,"2025-06-11T11:50:39.879",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388639,1749642639888,"fUST",-160.0,0.00022085,2,"2025-06-11T11:50:39.888",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388640,1749642639898,"fUST",-151.0,0.000221,10,"2025-06-11T11:50:39.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388641,1749642639908,"fUST",-1366.39,0.00022105,2,"2025-06-11T11:50:39.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388642,1749642639920,"fUST",-1010.358342,0.00022119,2,"2025-06-11T11:50:39.920",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388643,1749642639929,"fUST",-1000.0,0.00022119,2,"2025-06-11T11:50:39.929",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388644,1749642639938,"fUST",-1003.03143341,0.00022133,2,"2025-06-11T11:50:39.938",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388645,1749642639948,"fUST",-1000.0,0.00022133,2,"2025-06-11T11:50:39.948",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388646,1749642639959,"fUST",-1002.67348192,0.00022133,2,"2025-06-11T11:50:39.959",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388647,1749642639968,"fUST",-1000.0,0.00022159,2,"2025-06-11T11:50:39.968",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388648,1749642639978,"fUST",-1000.0,0.00022159,2,"2025-06-11T11:50:39.978",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388649,1749642639988,"fUST",-1000.0,0.00022159,2,"2025-06-11T11:50:39.988",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388650,1749642639997,"fUST",-1281.496811,0.0002216,7,"2025-06-11T11:50:39.997",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388651,1749642640006,"fUST",-1281.496811,0.0002216,7,"2025-06-11T11:50:40.006",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388652,1749642640015,"fUST",-151.0,0.0002216,7,"2025-06-11T11:50:40.015",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388653,1749642640025,"fUST",-258.765956,0.0002216,7,"2025-06-11T11:50:40.025",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388654,1749642640035,"fUST",-258.765956,0.0002216,7,"2025-06-11T11:50:40.035",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388655,1749642640045,"fUST",-225.116464,0.0002216,7,"2025-06-11T11:50:40.045",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388656,1749642640054,"fUST",-225.116464,0.0002216,7,"2025-06-11T11:50:40.054",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388657,1749642640064,"fUST",-151.0,0.0002216,7,"2025-06-11T11:50:40.064",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388658,1749642640076,"fUST",-151.0,0.0002216,7,"2025-06-11T11:50:40.076",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388659,1749642640085,"fUST",-799.1187659,0.00022186,2,"2025-06-11T11:50:40.085",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388660,1749642640095,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.095",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388661,1749642640104,"fUST",-1942.92,0.00022191,4,"2025-06-11T11:50:40.104",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388662,1749642640113,"fUST",-314.46883553,0.00022191,4,"2025-06-11T11:50:40.113",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388663,1749642640123,"fUST",-430.0,0.00022191,4,"2025-06-11T11:50:40.123",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388664,1749642640132,"fUST",-905.12,0.00022191,4,"2025-06-11T11:50:40.132",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388665,1749642640143,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.143",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388667,1749642640152,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.152",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388680,1749642640260,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.260",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388682,1749642640270,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.270",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388684,1749642640280,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.280",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388686,1749642640290,"fUST",-557.8,0.00022191,4,"2025-06-11T11:50:40.290",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388688,1749642640300,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.300",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388690,1749642640309,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.309",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388692,1749642640319,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.319",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388694,1749642640328,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.328",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388696,1749642640337,"fUST",-460.0,0.00022191,2,"2025-06-11T11:50:40.337",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388698,1749642640346,"fUST",-2694.74,0.00022191,4,"2025-06-11T11:50:40.346",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388700,1749642640356,"fUST",-680.95,0.00022191,4,"2025-06-11T11:50:40.356",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388702,1749642640364,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.364",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388704,1749642640374,"fUST",-801.77,0.00022191,4,"2025-06-11T11:50:40.374",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388706,1749642640383,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.383",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388708,1749642640391,"fUST",-1048.68,0.00022191,4,"2025-06-11T11:50:40.391",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388710,1749642640402,"fUST",-587.29,0.00022191,4,"2025-06-11T11:50:40.402",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388712,1749642640411,"fUST",-1857.09,0.00022191,4,"2025-06-11T11:50:40.411",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388713,1749642640420,"fUST",-1842.48,0.00022191,4,"2025-06-11T11:50:40.420",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388714,1749642640430,"fUST",-1265.64,0.00022191,4,"2025-06-11T11:50:40.430",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388715,1749642640439,"fUST",-2341.33,0.00022191,4,"2025-06-11T11:50:40.439",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388716,1749642640448,"fUST",-1540.56,0.00022191,4,"2025-06-11T11:50:40.448",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388717,1749642640462,"fUST",-311.03,0.00022191,4,"2025-06-11T11:50:40.462",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388718,1749642640472,"fUST",-342.88432975,0.00022191,4,"2025-06-11T11:50:40.472",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388719,1749642640481,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.481",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388720,1749642640490,"fUST",-1184.01,0.00022191,4,"2025-06-11T11:50:40.490",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388721,1749642640499,"fUST",-460.0,0.00022191,4,"2025-06-11T11:50:40.499",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388722,1749642640510,"fUST",-1722.6,0.00022191,4,"2025-06-11T11:50:40.510",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388723,1749642640520,"fUST",-1869.72,0.00022191,4,"2025-06-11T11:50:40.520",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388724,1749642640529,"fUST",-1007.48,0.00022191,4,"2025-06-11T11:50:40.529",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388725,1749642640539,"fUST",-2742.08,0.00022191,4,"2025-06-11T11:50:40.539",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388726,1749642640548,"fUST",-601.52,0.00022191,4,"2025-06-11T11:50:40.548",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388727,1749642640557,"fUST",-757.79,0.00022191,4,"2025-06-11T11:50:40.557",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388728,1749642640566,"fUST",-997.82,0.00022191,4,"2025-06-11T11:50:40.566",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388729,1749642640576,"fUST",-1176.56,0.00022191,4,"2025-06-11T11:50:40.576",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388730,1749642640588,"fUST",-1281.496811,0.000222,7,"2025-06-11T11:50:40.588",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388731,1749642640597,"fUST",-1281.496811,0.000222,7,"2025-06-11T11:50:40.597",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388732,1749642640607,"fUST",-151.0,0.000222,7,"2025-06-11T11:50:40.607",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388733,1749642640616,"fUST",-258.765956,0.000222,7,"2025-06-11T11:50:40.616",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388734,1749642640625,"fUST",-258.765956,0.000222,7,"2025-06-11T11:50:40.625",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388735,1749642640635,"fUST",-225.116464,0.000222,7,"2025-06-11T11:50:40.635",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388736,1749642640644,"fUST",-225.116464,0.000222,7,"2025-06-11T11:50:40.644",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388737,1749642640654,"fUST",-151.0,0.000222,8,"2025-06-11T11:50:40.654",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388738,1749642640663,"fUST",-151.0,0.000222,7,"2025-06-11T11:50:40.663",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388739,1749642640672,"fUST",-151.0,0.000222,7,"2025-06-11T11:50:40.672",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388740,1749642640682,"fUST",-282.19123117,0.000222,69,"2025-06-11T11:50:40.682",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388741,1749642640692,"fUST",-168.3351789,0.00022226,2,"2025-06-11T11:50:40.692",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388742,1749642640702,"fUST",-151.0,0.00022267,7,"2025-06-11T11:50:40.702",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388743,1749642640712,"fUST",-2980.57800506,0.00022279,6,"2025-06-11T11:50:40.712",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388744,1749642640721,"fUST",-444.01059908,0.00022309,2,"2025-06-11T11:50:40.721",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388745,1749642640731,"fUST",-200.0,0.0002232,7,"2025-06-11T11:50:40.731",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388746,1749642640740,"fUST",-200.0,0.0002232,7,"2025-06-11T11:50:40.740",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388747,1749642640749,"fUST",-2402.06162591,0.00022329,2,"2025-06-11T11:50:40.749",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388748,1749642640758,"fUST",-1281.496811,0.00022361,7,"2025-06-11T11:50:40.758",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388749,1749642640768,"fUST",-1281.496811,0.00022361,7,"2025-06-11T11:50:40.768",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388750,1749642640777,"fUST",-151.0,0.00022361,7,"2025-06-11T11:50:40.777",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388751,1749642640788,"fUST",-225.116464,0.00022361,7,"2025-06-11T11:50:40.788",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388752,1749642640796,"fUST",-225.116464,0.00022361,7,"2025-06-11T11:50:40.796",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388753,1749642640806,"fUST",-151.0,0.00022361,7,"2025-06-11T11:50:40.806",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388754,1749642640815,"fUST",-151.0,0.00022361,7,"2025-06-11T11:50:40.815",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388755,1749642640825,"fUST",-4136.545818,0.00022361,2,"2025-06-11T11:50:40.825",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388756,1749642640834,"fUST",-4136.545818,0.00022361,2,"2025-06-11T11:50:40.834",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388757,1749642640844,"fUST",-152.60008,0.00022361,7,"2025-06-11T11:50:40.844",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388758,1749642640854,"fUST",-151.0,0.00022361,7,"2025-06-11T11:50:40.854",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388759,1749642640864,"fUST",-258.765956,0.00022376,7,"2025-06-11T11:50:40.864",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388760,1749642640877,"fUST",-258.765956,0.00022376,7,"2025-06-11T11:50:40.877",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388761,1749642640887,"fUST",-5888.0,0.00022394,2,"2025-06-11T11:50:40.887",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388762,1749642640896,"fUST",-151.0,0.000224,9,"2025-06-11T11:50:40.896",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388763,1749642640906,"fUST",-1000.0,0.000224,2,"2025-06-11T11:50:40.906",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388764,1749642640916,"fUST",-10460.50597642,0.000224,2,"2025-06-11T11:50:40.916",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388765,1749642640925,"fUST",-1233.62,0.00022455,3,"2025-06-11T11:50:40.925",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388766,1749642640934,"fUST",-616.8,0.00022455,3,"2025-06-11T11:50:40.934",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388767,1749642640945,"fUST",-308.4,0.00022455,3,"2025-06-11T11:50:40.945",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388768,1749642640955,"fUST",-180.391413,0.00022455,7,"2025-06-11T11:50:40.955",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388769,1749642640964,"fUST",-180.391413,0.00022455,7,"2025-06-11T11:50:40.964",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388770,1749642640973,"fUST",-151.0,0.00022455,7,"2025-06-11T11:50:40.973",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388771,1749642640983,"fUST",-151.0,0.00022455,7,"2025-06-11T11:50:40.983",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388772,1749642640992,"fUST",-151.0,0.00022464,7,"2025-06-11T11:50:40.992",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388773,1749642641001,"fUST",-152.931355,0.00022464,7,"2025-06-11T11:50:41.001",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388774,1749642641011,"fUST",-151.0,0.00022464,7,"2025-06-11T11:50:41.011",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388775,1749642641020,"fUST",-151.0,0.00022464,7,"2025-06-11T11:50:41.020",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388776,1749642641029,"fUST",-151.0,0.00022464,7,"2025-06-11T11:50:41.029",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388777,1749642641040,"fUST",-151.0,0.00022464,7,"2025-06-11T11:50:41.040",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388778,1749642641049,"fUST",-151.0,0.00022464,7,"2025-06-11T11:50:41.049",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388779,1749642641059,"fUST",-151.0,0.00022464,7,"2025-06-11T11:50:41.059",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388780,1749642641068,"fUST",-151.0,0.00022464,7,"2025-06-11T11:50:41.068",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388781,1749642641078,"fUST",-401.45396126,0.00022465,4,"2025-06-11T11:50:41.078",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388782,1749642641088,"fUST",-1942.92,0.00022465,4,"2025-06-11T11:50:41.088",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388783,1749642641097,"fUST",-905.12,0.00022465,4,"2025-06-11T11:50:41.097",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388784,1749642641107,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.107",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388785,1749642641118,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.118",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388786,1749642641127,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.127",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388787,1749642641137,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.137",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388788,1749642641147,"fUST",-380.0,0.00022465,4,"2025-06-11T11:50:41.147",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388789,1749642641156,"fUST",-557.8,0.00022465,4,"2025-06-11T11:50:41.156",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388790,1749642641165,"fUST",-345.13,0.00022465,4,"2025-06-11T11:50:41.165",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388791,1749642641174,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.174",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388792,1749642641184,"fUST",-416.21,0.00022465,4,"2025-06-11T11:50:41.184",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388793,1749642641193,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.193",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388794,1749642641203,"fUST",-460.0,0.00022465,2,"2025-06-11T11:50:41.203",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388795,1749642641212,"fUST",-1131.021748,0.00022465,7,"2025-06-11T11:50:41.212",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388796,1749642641221,"fUST",-1131.021748,0.00022465,7,"2025-06-11T11:50:41.221",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388797,1749642641231,"fUST",-2694.74,0.00022465,4,"2025-06-11T11:50:41.231",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388798,1749642641240,"fUST",-680.95,0.00022465,4,"2025-06-11T11:50:41.240",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388799,1749642641249,"fUST",-500.0,0.00022465,2,"2025-06-11T11:50:41.249",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388800,1749642641259,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.259",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388801,1749642641269,"fUST",-801.77,0.00022465,4,"2025-06-11T11:50:41.269",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388802,1749642641278,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.278",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388803,1749642641288,"fUST",-1048.68,0.00022465,4,"2025-06-11T11:50:41.288",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388804,1749642641297,"fUST",-1857.09,0.00022465,4,"2025-06-11T11:50:41.297",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388805,1749642641307,"fUST",-1842.48,0.00022465,4,"2025-06-11T11:50:41.307",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388806,1749642641317,"fUST",-1265.64,0.00022465,4,"2025-06-11T11:50:41.317",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388807,1749642641327,"fUST",-2341.33,0.00022465,4,"2025-06-11T11:50:41.327",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388808,1749642641336,"fUST",-1540.56,0.00022465,4,"2025-06-11T11:50:41.336",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388809,1749642641346,"fUST",-151.0,0.00022465,7,"2025-06-11T11:50:41.346",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388810,1749642641355,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.355",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388811,1749642641365,"fUST",-1184.01,0.00022465,4,"2025-06-11T11:50:41.365",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388812,1749642641375,"fUST",-460.0,0.00022465,4,"2025-06-11T11:50:41.375",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388813,1749642641384,"fUST",-1722.6,0.00022465,4,"2025-06-11T11:50:41.384",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388814,1749642641393,"fUST",-1869.72,0.00022465,4,"2025-06-11T11:50:41.393",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388815,1749642641403,"fUST",-1007.48,0.00022465,4,"2025-06-11T11:50:41.403",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388816,1749642641412,"fUST",-2742.08,0.00022465,4,"2025-06-11T11:50:41.412",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388817,1749642641422,"fUST",-601.52,0.00022465,4,"2025-06-11T11:50:41.422",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388818,1749642641431,"fUST",-757.79,0.00022465,4,"2025-06-11T11:50:41.431",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388819,1749642641440,"fUST",-997.82,0.00022465,4,"2025-06-11T11:50:41.440",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388820,1749642641449,"fUST",-1176.56,0.00022465,4,"2025-06-11T11:50:41.449",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388821,1749642641458,"fUST",-61777.79,0.000225,2,"2025-06-11T11:50:41.458",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388822,1749642641468,"fUST",-151.0,0.000225,7,"2025-06-11T11:50:41.468",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388823,1749642641477,"fUST",-151.0,0.000225,7,"2025-06-11T11:50:41.477",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388824,1749642641486,"fUST",-151.0,0.000225,7,"2025-06-11T11:50:41.486",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388825,1749642641495,"fUST",-151.0,0.000225,7,"2025-06-11T11:50:41.495",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388826,1749642641505,"fUST",-200.0,0.00022506,7,"2025-06-11T11:50:41.505",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388827,1749642641514,"fUST",-200.0,0.00022506,7,"2025-06-11T11:50:41.514",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388828,1749642641525,"fUST",-251.76646652,0.00022506,7,"2025-06-11T11:50:41.525",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388829,1749642641535,"fUST",-1000.0,0.00022521,2,"2025-06-11T11:50:41.535",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388830,1749642641545,"fUST",-158.5050251,0.00022521,2,"2025-06-11T11:50:41.545",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388831,1749642641554,"fUST",-573.3540349,0.00022521,2,"2025-06-11T11:50:41.554",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388832,1749642641563,"fUST",-153.0,0.00022521,2,"2025-06-11T11:50:41.563",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388833,1749642641573,"fUST",-153.0,0.00022521,2,"2025-06-11T11:50:41.573",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388834,1749642641583,"fUST",-2980.57800506,0.00022521,7,"2025-06-11T11:50:41.583",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388835,1749642641592,"fUST",-5000.0,0.00022533,2,"2025-06-11T11:50:41.592",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388836,1749642641601,"fUST",-151.969126,0.00022533,7,"2025-06-11T11:50:41.601",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388837,1749642641612,"fUST",-444.01059908,0.00022538,2,"2025-06-11T11:50:41.612",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388838,1749642641621,"fUST",-1636.187062,0.00022539,3,"2025-06-11T11:50:41.621",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388839,1749642641632,"fUST",-151.0,0.00022561,7,"2025-06-11T11:50:41.632",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388840,1749642641641,"fUST",-4136.545818,0.00022561,2,"2025-06-11T11:50:41.641",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388841,1749642641651,"fUST",-4136.545818,0.00022561,2,"2025-06-11T11:50:41.651",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388842,1749642641661,"fUST",-151.0,0.000226,9,"2025-06-11T11:50:41.661",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388843,1749642641670,"fUST",-935.52355721,0.00022602,2,"2025-06-11T11:50:41.670",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388844,1749642641680,"fUST",-1010.6705109,0.00022602,2,"2025-06-11T11:50:41.680",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388845,1749642641690,"fUST",-1500.0,0.00022608,2,"2025-06-11T11:50:41.690",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388846,1749642641700,"fUST",-1500.0,0.00022608,2,"2025-06-11T11:50:41.700",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388847,1749642641709,"fUST",-1500.0,0.00022608,2,"2025-06-11T11:50:41.709",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388848,1749642641719,"fUST",-1500.0,0.00022608,2,"2025-06-11T11:50:41.719",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388849,1749642641728,"fUST",-1500.0,0.00022608,2,"2025-06-11T11:50:41.728",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388850,1749642641738,"fUST",-1500.0,0.00022608,2,"2025-06-11T11:50:41.738",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388851,1749642641747,"fUST",-1381.0,0.00022628,2,"2025-06-11T11:50:41.747",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388852,1749642641757,"fUST",-5888.0,0.00022631,2,"2025-06-11T11:50:41.757",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388853,1749642641766,"fUST",-151.0,0.00022631,7,"2025-06-11T11:50:41.766",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388854,1749642641776,"fUST",-1281.496811,0.00022646,7,"2025-06-11T11:50:41.776",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388855,1749642641786,"fUST",-1281.496811,0.00022646,7,"2025-06-11T11:50:41.786",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388856,1749642641796,"fUST",-151.0,0.00022646,7,"2025-06-11T11:50:41.796",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388857,1749642641806,"fUST",-258.765956,0.00022646,7,"2025-06-11T11:50:41.806",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388858,1749642641816,"fUST",-258.765956,0.00022646,7,"2025-06-11T11:50:41.816",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388859,1749642641826,"fUST",-225.116464,0.00022646,7,"2025-06-11T11:50:41.826",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388860,1749642641835,"fUST",-225.116464,0.00022646,7,"2025-06-11T11:50:41.835",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388861,1749642641845,"fUST",-151.0,0.00022646,7,"2025-06-11T11:50:41.845",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388862,1749642641854,"fUST",-151.0,0.00022646,7,"2025-06-11T11:50:41.854",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388863,1749642641864,"fUST",-151.0,0.00022646,7,"2025-06-11T11:50:41.864",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388864,1749642641878,"fUST",-152.070046,0.00022646,7,"2025-06-11T11:50:41.878",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388865,1749642641888,"fUST",-177.0,0.00022646,2,"2025-06-11T11:50:41.888",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388866,1749642641897,"fUST",-151.931106,0.00022653,7,"2025-06-11T11:50:41.897",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388867,1749642641907,"fUST",-151.0,0.00022653,7,"2025-06-11T11:50:41.907",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388868,1749642641918,"fUST",-151.0,0.00022653,7,"2025-06-11T11:50:41.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388869,1749642641927,"fUST",-195.87883351,0.00022666,2,"2025-06-11T11:50:41.927",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388870,1749642641936,"fUST",-1500.0,0.00022681,2,"2025-06-11T11:50:41.936",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388871,1749642641947,"fUST",-800.0,0.00022694,2,"2025-06-11T11:50:41.947",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388872,1749642641956,"fUST",-1381.0,0.00022705,2,"2025-06-11T11:50:41.956",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388873,1749642641966,"fUST",-180.391413,0.00022705,7,"2025-06-11T11:50:41.966",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388874,1749642641975,"fUST",-180.391413,0.00022705,7,"2025-06-11T11:50:41.975",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388875,1749642641986,"fUST",-151.0,0.00022705,7,"2025-06-11T11:50:41.986",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388876,1749642641995,"fUST",-1500.0,0.00022707,2,"2025-06-11T11:50:41.995",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388877,1749642642005,"fUST",-1500.0,0.00022707,2,"2025-06-11T11:50:42.005",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388878,1749642642015,"fUST",-1500.0,0.00022707,2,"2025-06-11T11:50:42.015",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388879,1749642642024,"fUST",-5888.0,0.00022716,2,"2025-06-11T11:50:42.024",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388880,1749642642035,"fUST",-151.0,0.00022731,7,"2025-06-11T11:50:42.035",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388881,1749642642045,"fUST",-151.0,0.00022731,7,"2025-06-11T11:50:42.045",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388882,1749642642055,"fUST",-151.0,0.00022731,7,"2025-06-11T11:50:42.055",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388883,1749642642065,"fUST",-1131.021748,0.00022731,7,"2025-06-11T11:50:42.065",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388884,1749642642075,"fUST",-1131.021748,0.00022731,7,"2025-06-11T11:50:42.075",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388885,1749642642085,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.085",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388886,1749642642094,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.094",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388887,1749642642104,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.104",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388888,1749642642113,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.113",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388889,1749642642123,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.123",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388890,1749642642132,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.132",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388891,1749642642141,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.141",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388892,1749642642151,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.151",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388893,1749642642160,"fUST",-171.0,0.00022731,3,"2025-06-11T11:50:42.160",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388894,1749642642170,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.170",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388895,1749642642179,"fUST",-271.03904922,0.00022731,3,"2025-06-11T11:50:42.179",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388896,1749642642189,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.189",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388897,1749642642198,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.198",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388898,1749642642208,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.208",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388899,1749642642217,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.217",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388900,1749642642228,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.228",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388901,1749642642238,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.238",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388902,1749642642248,"fUST",-155.43081847,0.00022731,3,"2025-06-11T11:50:42.248",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388903,1749642642257,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.257",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388904,1749642642267,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.267",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388905,1749642642277,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.277",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388906,1749642642286,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.286",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388907,1749642642296,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.296",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388908,1749642642305,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.305",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388909,1749642642314,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.314",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388910,1749642642324,"fUST",-1745.0,0.00022731,3,"2025-06-11T11:50:42.324",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388911,1749642642333,"fUST",-1030.1030757,0.00022731,3,"2025-06-11T11:50:42.333",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388913,1749642642342,"fUST",-151.0,0.00022731,3,"2025-06-11T11:50:42.342",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388914,1749642642351,"fUST",-152.8942424,0.00022731,3,"2025-06-11T11:50:42.351",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388915,1749642642360,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.360",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388916,1749642642369,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.369",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388917,1749642642378,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.378",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388918,1749642642387,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.387",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388919,1749642642396,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.396",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388920,1749642642405,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.405",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388921,1749642642414,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.414",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388922,1749642642423,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.423",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388923,1749642642432,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.432",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388925,1749642642441,"fUST",-317.0,0.00022731,3,"2025-06-11T11:50:42.441",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388926,1749642642450,"fUST",-322.24757634,0.00022731,3,"2025-06-11T11:50:42.450",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388927,1749642642459,"fUST",-151.0,0.00022739,7,"2025-06-11T11:50:42.459",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388928,1749642642468,"fUST",-151.0,0.00022739,7,"2025-06-11T11:50:42.468",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388929,1749642642478,"fUST",-357.042799,0.00022739,7,"2025-06-11T11:50:42.478",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388930,1749642642487,"fUST",-357.042799,0.00022739,7,"2025-06-11T11:50:42.487",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388932,1749642642585,"fUST",-151.0,0.00022739,7,"2025-06-11T11:50:42.585",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388933,1749642642595,"fUST",-151.0,0.00022739,7,"2025-06-11T11:50:42.595",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388934,1749642642605,"fUST",-151.0,0.00022739,7,"2025-06-11T11:50:42.605",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388935,1749642642615,"fUST",-152.860383,0.00022739,7,"2025-06-11T11:50:42.615",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388936,1749642642625,"fUST",-1942.92,0.00022739,4,"2025-06-11T11:50:42.625",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388937,1749642642636,"fUST",-173.344042,0.00022739,7,"2025-06-11T11:50:42.636",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388938,1749642642646,"fUST",-173.344042,0.00022739,7,"2025-06-11T11:50:42.646",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388939,1749642642656,"fUST",-905.12,0.00022739,4,"2025-06-11T11:50:42.656",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388940,1749642642666,"fUST",-460.0,0.00022739,4,"2025-06-11T11:50:42.666",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388941,1749642642675,"fUST",-455.38,0.00022739,4,"2025-06-11T11:50:42.675",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388942,1749642642684,"fUST",-460.0,0.00022739,4,"2025-06-11T11:50:42.684",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388943,1749642642693,"fUST",-272.24610709,0.00022739,4,"2025-06-11T11:50:42.693",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388944,1749642642703,"fUST",-557.8,0.00022739,4,"2025-06-11T11:50:42.703",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388945,1749642642713,"fUST",-460.0,0.00022739,4,"2025-06-11T11:50:42.713",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388946,1749642642723,"fUST",-460.0,0.00022739,4,"2025-06-11T11:50:42.723",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388947,1749642642732,"fUST",-460.0,0.00022739,2,"2025-06-11T11:50:42.732",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388948,1749642642742,"fUST",-2694.74,0.00022739,4,"2025-06-11T11:50:42.742",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388949,1749642642751,"fUST",-680.95,0.00022739,4,"2025-06-11T11:50:42.751",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388950,1749642642761,"fUST",-460.0,0.00022739,4,"2025-06-11T11:50:42.761",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388951,1749642642771,"fUST",-801.77,0.00022739,4,"2025-06-11T11:50:42.771",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388953,1749642642781,"fUST",-460.0,0.00022739,4,"2025-06-11T11:50:42.781",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388955,1749642642791,"fUST",-1048.68,0.00022739,4,"2025-06-11T11:50:42.791",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388957,1749642642800,"fUST",-1857.09,0.00022739,4,"2025-06-11T11:50:42.800",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388959,1749642642810,"fUST",-1842.48,0.00022739,4,"2025-06-11T11:50:42.810",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388961,1749642642819,"fUST",-1265.64,0.00022739,4,"2025-06-11T11:50:42.819",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388962,1749642642829,"fUST",-2341.33,0.00022739,4,"2025-06-11T11:50:42.829",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388963,1749642642838,"fUST",-1540.56,0.00022739,4,"2025-06-11T11:50:42.838",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388964,1749642642847,"fUST",-460.0,0.00022739,4,"2025-06-11T11:50:42.847",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388965,1749642642857,"fUST",-1184.01,0.00022739,4,"2025-06-11T11:50:42.857",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388966,1749642642866,"fUST",-460.0,0.00022739,4,"2025-06-11T11:50:42.866",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388967,1749642642880,"fUST",-1722.6,0.00022739,4,"2025-06-11T11:50:42.880",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388968,1749642642890,"fUST",-1869.72,0.00022739,4,"2025-06-11T11:50:42.890",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388969,1749642642899,"fUST",-1007.48,0.00022739,4,"2025-06-11T11:50:42.899",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388970,1749642642908,"fUST",-2742.08,0.00022739,4,"2025-06-11T11:50:42.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388971,1749642642918,"fUST",-601.52,0.00022739,4,"2025-06-11T11:50:42.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388972,1749642642927,"fUST",-757.79,0.00022739,4,"2025-06-11T11:50:42.927",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388974,1749642642936,"fUST",-997.82,0.00022739,4,"2025-06-11T11:50:42.936",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388975,1749642642946,"fUST",-1176.56,0.00022739,4,"2025-06-11T11:50:42.946",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388977,1749642642956,"fUST",-2980.57800506,0.00022762,7,"2025-06-11T11:50:42.956",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388978,1749642642965,"fUST",-500.0,0.00022766,2,"2025-06-11T11:50:42.965",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388979,1749642642975,"fUST",-958.88576069,0.0002277,2,"2025-06-11T11:50:42.975",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388980,1749642642984,"fUST",-6661.50502107,0.0002277,2,"2025-06-11T11:50:42.984",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388981,1749642642994,"fUST",-177.0,0.00022779,2,"2025-06-11T11:50:42.994",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388982,1749642643004,"fUST",-1381.0,0.00022784,2,"2025-06-11T11:50:43.004",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388983,1749642643013,"fUST",-500.0,0.00022787,2,"2025-06-11T11:50:43.013",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388984,1749642643023,"fUST",-151.0,0.000228,10,"2025-06-11T11:50:43.023",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388985,1749642643033,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.033",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388986,1749642643042,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.042",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388987,1749642643052,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.052",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388988,1749642643062,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.062",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388989,1749642643071,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.071",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388990,1749642643081,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.081",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388992,1749642643091,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.091",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388993,1749642643100,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.100",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388994,1749642643110,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.110",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388995,1749642643120,"fUST",-2963.0,0.000228,2,"2025-06-11T11:50:43.120",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388996,1749642643130,"fUST",-969.196,0.00022805,2,"2025-06-11T11:50:43.130",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388997,1749642643140,"fUST",-2160.0,0.00022805,2,"2025-06-11T11:50:43.140",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388998,1749642643150,"fUST",-653.0,0.00022805,2,"2025-06-11T11:50:43.150",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365388999,1749642643160,"fUST",-405.0,0.00022805,2,"2025-06-11T11:50:43.160",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389000,1749642643170,"fUST",-150.108,0.00022805,2,"2025-06-11T11:50:43.170",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389001,1749642643180,"fUST",-405.0,0.00022805,2,"2025-06-11T11:50:43.180",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389002,1749642643191,"fUST",-150.113,0.00022805,2,"2025-06-11T11:50:43.191",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389003,1749642643200,"fUST",-215.0738,0.00022806,2,"2025-06-11T11:50:43.200",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389004,1749642643210,"fUST",-500.0,0.00022826,2,"2025-06-11T11:50:43.210",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389005,1749642643220,"fUST",-1281.496811,0.00022828,7,"2025-06-11T11:50:43.220",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389006,1749642643230,"fUST",-1281.496811,0.00022828,7,"2025-06-11T11:50:43.230",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389007,1749642643241,"fUST",-151.0,0.00022828,7,"2025-06-11T11:50:43.241",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389008,1749642643250,"fUST",-258.765956,0.00022828,7,"2025-06-11T11:50:43.250",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389009,1749642643260,"fUST",-258.765956,0.00022828,7,"2025-06-11T11:50:43.260",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389010,1749642643270,"fUST",-225.116464,0.00022828,7,"2025-06-11T11:50:43.270",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389011,1749642643279,"fUST",-225.116464,0.00022828,7,"2025-06-11T11:50:43.279",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389012,1749642643290,"fUST",-151.0,0.00022828,7,"2025-06-11T11:50:43.290",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389013,1749642643300,"fUST",-182.923116,0.00022828,7,"2025-06-11T11:50:43.300",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389014,1749642643309,"fUST",-157.218033,0.00022833,2,"2025-06-11T11:50:43.309",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389015,1749642643319,"fUST",-500.0,0.00022837,2,"2025-06-11T11:50:43.319",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389016,1749642643329,"fUST",-500.0,0.0002286,2,"2025-06-11T11:50:43.329",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389017,1749642643340,"fUST",-500.0,0.00022868,2,"2025-06-11T11:50:43.340",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389018,1749642643350,"fUST",-5888.0,0.0002287,2,"2025-06-11T11:50:43.350",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389019,1749642643361,"fUST",-293.85068442,0.00022881,2,"2025-06-11T11:50:43.361",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389020,1749642643371,"fUST",-500.0,0.00022885,2,"2025-06-11T11:50:43.371",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389021,1749642643380,"fUST",-4136.545818,0.000229,2,"2025-06-11T11:50:43.380",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389022,1749642643390,"fUST",-4136.545818,0.000229,2,"2025-06-11T11:50:43.390",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389023,1749642643400,"fUST",-1000.0,0.000229,2,"2025-06-11T11:50:43.400",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389024,1749642643409,"fUST",-209.781369,0.000229,7,"2025-06-11T11:50:43.409",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389025,1749642643419,"fUST",-4605.42974714,0.000229,2,"2025-06-11T11:50:43.419",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389026,1749642643428,"fUST",-267.730693,0.0002292,7,"2025-06-11T11:50:43.428",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389027,1749642643438,"fUST",-500.0,0.00022922,2,"2025-06-11T11:50:43.438",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389028,1749642643448,"fUST",-153.0,0.00022942,2,"2025-06-11T11:50:43.448",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389029,1749642643458,"fUST",-153.0,0.00022942,2,"2025-06-11T11:50:43.458",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389030,1749642643467,"fUST",-500.0,0.00022959,2,"2025-06-11T11:50:43.467",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389031,1749642643477,"fUST",-501.89008847,0.00022973,2,"2025-06-11T11:50:43.477",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389032,1749642643487,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.487",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389033,1749642643496,"fUST",-500.70029255,0.00022973,2,"2025-06-11T11:50:43.496",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389034,1749642643505,"fUST",-500.55031056,0.00022973,2,"2025-06-11T11:50:43.505",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389035,1749642643515,"fUST",-258.5753109,0.00022973,2,"2025-06-11T11:50:43.515",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389036,1749642643525,"fUST",-260.16520545,0.00022973,2,"2025-06-11T11:50:43.525",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389037,1749642643535,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.535",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389038,1749642643544,"fUST",-501.9396443,0.00022973,2,"2025-06-11T11:50:43.544",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389039,1749642643554,"fUST",-501.21419481,0.00022973,2,"2025-06-11T11:50:43.554",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389040,1749642643564,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.564",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389041,1749642643573,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.573",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389042,1749642643583,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.583",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389043,1749642643593,"fUST",-258.56904983,0.00022973,2,"2025-06-11T11:50:43.593",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389044,1749642643603,"fUST",-263.57627948,0.00022973,2,"2025-06-11T11:50:43.603",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389045,1749642643613,"fUST",-500.9670821,0.00022973,2,"2025-06-11T11:50:43.613",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389046,1749642643623,"fUST",-501.80618741,0.00022973,2,"2025-06-11T11:50:43.623",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389047,1749642643633,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.633",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389048,1749642643643,"fUST",-501.02704274,0.00022973,2,"2025-06-11T11:50:43.643",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389049,1749642643652,"fUST",-501.12216744,0.00022973,2,"2025-06-11T11:50:43.652",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389050,1749642643661,"fUST",-533.20656264,0.00022973,2,"2025-06-11T11:50:43.661",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389051,1749642643672,"fUST",-262.97630049,0.00022973,2,"2025-06-11T11:50:43.672",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389052,1749642643682,"fUST",-258.56904983,0.00022973,2,"2025-06-11T11:50:43.682",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389053,1749642643691,"fUST",-258.57088933,0.00022973,2,"2025-06-11T11:50:43.691",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389054,1749642643702,"fUST",-166.8771397,0.00022973,2,"2025-06-11T11:50:43.702",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389055,1749642643711,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.711",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389056,1749642643721,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.721",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389057,1749642643731,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.731",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389058,1749642643741,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.741",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389059,1749642643750,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.750",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389060,1749642643759,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.759",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389061,1749642643768,"fUST",-171.70222987,0.00022973,2,"2025-06-11T11:50:43.768",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389062,1749642643778,"fUST",-502.10277789,0.00022973,2,"2025-06-11T11:50:43.778",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389063,1749642643788,"fUST",-519.48737973,0.00022973,2,"2025-06-11T11:50:43.788",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389064,1749642643798,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.798",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389065,1749642643808,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.808",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389066,1749642643817,"fUST",-500.99252369,0.00022973,2,"2025-06-11T11:50:43.817",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389067,1749642643827,"fUST",-501.42704905,0.00022973,2,"2025-06-11T11:50:43.827",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389068,1749642643837,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.837",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389069,1749642643846,"fUST",-503.11996169,0.00022973,2,"2025-06-11T11:50:43.846",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389070,1749642643856,"fUST",-503.07298805,0.00022973,2,"2025-06-11T11:50:43.856",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389071,1749642643866,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.866",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389072,1749642643878,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.878",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389073,1749642643887,"fUST",-507.7353454,0.00022973,2,"2025-06-11T11:50:43.887",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389074,1749642643897,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.897",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389075,1749642643907,"fUST",-501.81677955,0.00022973,2,"2025-06-11T11:50:43.907",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389076,1749642643916,"fUST",-500.53643659,0.00022973,2,"2025-06-11T11:50:43.916",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389077,1749642643926,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.926",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389078,1749642643935,"fUST",-502.16032332,0.00022973,2,"2025-06-11T11:50:43.935",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389079,1749642643946,"fUST",-500.53700056,0.00022973,2,"2025-06-11T11:50:43.946",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389080,1749642643956,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.956",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389081,1749642643966,"fUST",-212.26630749,0.00022973,2,"2025-06-11T11:50:43.966",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389082,1749642643975,"fUST",-440.39440254,0.00022973,2,"2025-06-11T11:50:43.975",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389083,1749642643985,"fUST",-515.82873039,0.00022973,2,"2025-06-11T11:50:43.985",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389084,1749642643994,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:43.994",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389085,1749642644003,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:44.003",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389086,1749642644013,"fUST",-530.60777575,0.00022973,2,"2025-06-11T11:50:44.013",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389087,1749642644022,"fUST",-600.0,0.00022973,2,"2025-06-11T11:50:44.022",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389088,1749642644031,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:44.031",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389089,1749642644040,"fUST",-501.60194083,0.00022973,2,"2025-06-11T11:50:44.040",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389090,1749642644050,"fUST",-614.59868546,0.00022973,2,"2025-06-11T11:50:44.050",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389091,1749642644059,"fUST",-502.58704421,0.00022973,2,"2025-06-11T11:50:44.059",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389092,1749642644069,"fUST",-501.75466566,0.00022973,2,"2025-06-11T11:50:44.069",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389093,1749642644078,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:44.078",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389094,1749642644088,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:44.088",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389095,1749642644097,"fUST",-500.88153464,0.00022973,2,"2025-06-11T11:50:44.097",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389096,1749642644107,"fUST",-500.46089362,0.00022973,2,"2025-06-11T11:50:44.107",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389097,1749642644116,"fUST",-624.0396983,0.00022973,2,"2025-06-11T11:50:44.116",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389098,1749642644126,"fUST",-502.38820294,0.00022973,2,"2025-06-11T11:50:44.126",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389099,1749642644135,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:44.135",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389100,1749642644145,"fUST",-200.12013536,0.00022973,2,"2025-06-11T11:50:44.145",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389101,1749642644154,"fUST",-500.0,0.00022973,2,"2025-06-11T11:50:44.154",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389102,1749642644163,"fUST",-152.188611,0.00022973,7,"2025-06-11T11:50:44.163",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389103,1749642644172,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.172",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389104,1749642644181,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.181",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389105,1749642644191,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.191",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389106,1749642644200,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.200",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389107,1749642644209,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.209",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389108,1749642644219,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.219",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389109,1749642644228,"fUST",-180.391413,0.00022973,7,"2025-06-11T11:50:44.228",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389110,1749642644238,"fUST",-180.391413,0.00022973,7,"2025-06-11T11:50:44.238",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389111,1749642644247,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.247",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389112,1749642644257,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.257",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389113,1749642644266,"fUST",-1131.021748,0.00022973,7,"2025-06-11T11:50:44.266",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389114,1749642644275,"fUST",-1131.021748,0.00022973,7,"2025-06-11T11:50:44.275",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389115,1749642644284,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.284",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389116,1749642644294,"fUST",-151.0,0.00022973,7,"2025-06-11T11:50:44.294",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389117,1749642644304,"fUST",-500.0,0.0002298,2,"2025-06-11T11:50:44.304",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389118,1749642644313,"fUST",-1281.496811,0.00022996,7,"2025-06-11T11:50:44.313",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389119,1749642644323,"fUST",-1281.496811,0.00022996,7,"2025-06-11T11:50:44.323",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389120,1749642644331,"fUST",-151.0,0.00022996,7,"2025-06-11T11:50:44.331",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389121,1749642644341,"fUST",-225.116464,0.00022996,7,"2025-06-11T11:50:44.341",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389122,1749642644350,"fUST",-225.116464,0.00022996,7,"2025-06-11T11:50:44.350",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389123,1749642644359,"fUST",-151.0,0.00022996,7,"2025-06-11T11:50:44.359",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389124,1749642644369,"fUST",-1301.0200784,0.00022996,7,"2025-06-11T11:50:44.369",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389125,1749642644378,"fUST",-500.0,0.00022999,2,"2025-06-11T11:50:44.378",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389126,1749642644387,"fUST",-500.0,0.00022999,2,"2025-06-11T11:50:44.387",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389127,1749642644395,"fUST",-500.0,0.00022999,2,"2025-06-11T11:50:44.395",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389128,1749642644404,"fUST",-500.0,0.00022999,2,"2025-06-11T11:50:44.404",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389129,1749642644413,"fUST",-500.0,0.00022999,2,"2025-06-11T11:50:44.413",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389130,1749642644423,"fUST",-500.0,0.00022999,2,"2025-06-11T11:50:44.423",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389131,1749642644431,"fUST",-594.87317368,0.00022999,2,"2025-06-11T11:50:44.431",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389132,1749642644441,"fUST",-155.0,0.00022999,2,"2025-06-11T11:50:44.441",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389133,1749642644451,"fUST",-200.0,0.00022999,2,"2025-06-11T11:50:44.451",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389134,1749642644460,"fUST",-280.4839101,0.00022999,2,"2025-06-11T11:50:44.460",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389135,1749642644469,"fUST",-200.0,0.00022999,2,"2025-06-11T11:50:44.469",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389136,1749642644479,"fUST",-62824.98638272,0.00023,2,"2025-06-11T11:50:44.479",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389137,1749642644488,"fUST",-24799.23218376,0.00023,2,"2025-06-11T11:50:44.488",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389138,1749642644497,"fUST",-132755.41016221,0.00023,2,"2025-06-11T11:50:44.497",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389139,1749642644506,"fUST",-248.6259382,0.00023,2,"2025-06-11T11:50:44.506",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389140,1749642644515,"fUST",-1127.42139629,0.00023,2,"2025-06-11T11:50:44.515",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389141,1749642644525,"fUST",-44157.08048027,0.00023,2,"2025-06-11T11:50:44.525",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389142,1749642644534,"fUST",-10043.38789823,0.00023,2,"2025-06-11T11:50:44.534",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389143,1749642644544,"fUST",-96728.65799071,0.00023,20,"2025-06-11T11:50:44.544",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389144,1749642644805,"fUST",-27521.33310591,0.00023,20,"2025-06-11T11:50:44.805",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389145,1749642645005,"fUST",-9516.88860598,0.00020193,2,"2025-06-11T11:50:45.005",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389146,1749642645015,"fUST",-800.12512035,0.00020995,2,"2025-06-11T11:50:45.015",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389147,1749642645024,"fUST",-5413.19881187,0.00023,20,"2025-06-11T11:50:45.024",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389148,1749642645036,"fUST",-757.0,0.00023,20,"2025-06-11T11:50:45.036",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389149,1749642645049,"fUST",-931.92733591,0.00023,20,"2025-06-11T11:50:45.049",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389150,1749642645061,"fUST",-480.79998371,0.00023,20,"2025-06-11T11:50:45.061",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389151,1749642645073,"fUST",-51772.24185188,0.00023,20,"2025-06-11T11:50:45.073",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389152,1749642645083,"fUST",-1328.71905864,0.00023,2,"2025-06-11T11:50:45.083",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389153,1749642645092,"fUST",-12150.94351892,0.00023,2,"2025-06-11T11:50:45.092",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389154,1749642645102,"fUST",-285.774678,0.00023,7,"2025-06-11T11:50:45.102",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389155,1749642645111,"fUST",-285.774678,0.00023,7,"2025-06-11T11:50:45.111",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389156,1749642645121,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.121",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389157,1749642645131,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.131",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389158,1749642645140,"fUST",-284.969151,0.00023,7,"2025-06-11T11:50:45.140",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389159,1749642645150,"fUST",-152.918798,0.00023,7,"2025-06-11T11:50:45.150",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389160,1749642645159,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.159",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389161,1749642645169,"fUST",-300000.0,0.00023,30,"2025-06-11T11:50:45.169",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389162,1749642645179,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.179",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389163,1749642645188,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.188",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389164,1749642645198,"fUST",-153.949274,0.00023,7,"2025-06-11T11:50:45.198",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389165,1749642645208,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.208",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389166,1749642645217,"fUST",-280.23580309,0.00023,7,"2025-06-11T11:50:45.217",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389167,1749642645227,"fUST",-356.841237,0.00023,7,"2025-06-11T11:50:45.227",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389168,1749642645237,"fUST",-356.841237,0.00023,7,"2025-06-11T11:50:45.237",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389169,1749642645247,"fUST",-356.841237,0.00023,7,"2025-06-11T11:50:45.247",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389170,1749642645256,"fUST",-356.841237,0.00023,7,"2025-06-11T11:50:45.256",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389171,1749642645265,"fUST",-356.841237,0.00023,7,"2025-06-11T11:50:45.265",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389172,1749642645275,"fUST",-356.841237,0.00023,7,"2025-06-11T11:50:45.275",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389173,1749642645285,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.285",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389174,1749642645295,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.295",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389175,1749642645305,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.305",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389176,1749642645315,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.315",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389177,1749642645324,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.324",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389178,1749642645333,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.333",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389179,1749642645343,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.343",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389180,1749642645352,"fUST",-187.267357,0.00023,7,"2025-06-11T11:50:45.352",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389181,1749642645362,"fUST",-161.016394,0.00023,7,"2025-06-11T11:50:45.362",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389182,1749642645372,"fUST",-151.0,0.00023,6,"2025-06-11T11:50:45.372",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389183,1749642645381,"fUST",-3317.9,0.00023,7,"2025-06-11T11:50:45.381",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389184,1749642645391,"fUST",-1281.496811,0.00023,7,"2025-06-11T11:50:45.391",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389185,1749642645401,"fUST",-1281.496819,0.00023,7,"2025-06-11T11:50:45.401",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389186,1749642645411,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.411",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389187,1749642645420,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.420",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389188,1749642645430,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.430",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389189,1749642645439,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.439",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389190,1749642645448,"fUST",-258.765956,0.00023,7,"2025-06-11T11:50:45.448",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389191,1749642645458,"fUST",-258.765955,0.00023,7,"2025-06-11T11:50:45.458",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389192,1749642645467,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.467",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389193,1749642645476,"fUST",-225.116464,0.00023,7,"2025-06-11T11:50:45.476",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389194,1749642645486,"fUST",-225.116454,0.00023,7,"2025-06-11T11:50:45.486",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389195,1749642645495,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.495",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389197,1749642645504,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.504",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389199,1749642645514,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.514",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389200,1749642645524,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.524",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389201,1749642645533,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.533",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389202,1749642645543,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.543",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389203,1749642645552,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.552",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389204,1749642645562,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.562",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389205,1749642645571,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.571",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389206,1749642645580,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.580",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389207,1749642645589,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.589",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389208,1749642645598,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.598",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389209,1749642645608,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.608",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389210,1749642645617,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.617",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389211,1749642645627,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.627",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389212,1749642645637,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.637",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389213,1749642645646,"fUST",-357.042799,0.00023,7,"2025-06-11T11:50:45.646",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389214,1749642645655,"fUST",-357.042799,0.00023,7,"2025-06-11T11:50:45.655",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389216,1749642645665,"fUST",-357.042799,0.00023,7,"2025-06-11T11:50:45.665",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389217,1749642645674,"fUST",-357.042799,0.00023,7,"2025-06-11T11:50:45.674",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389218,1749642645683,"fUST",-357.042799,0.00023,7,"2025-06-11T11:50:45.683",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389219,1749642645692,"fUST",-357.042799,0.00023,7,"2025-06-11T11:50:45.692",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389220,1749642645701,"fUST",-357.042799,0.00023,7,"2025-06-11T11:50:45.701",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389221,1749642645710,"fUST",-357.042799,0.00023,7,"2025-06-11T11:50:45.710",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389222,1749642645719,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.719",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389223,1749642645729,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.729",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389224,1749642645738,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.738",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389225,1749642645747,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.747",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389226,1749642645756,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.756",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389227,1749642645765,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.765",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389229,1749642645774,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.774",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389230,1749642645784,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.784",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389231,1749642645795,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.795",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389232,1749642645805,"fUST",-132646.39,0.00023,7,"2025-06-11T11:50:45.805",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389233,1749642645814,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.814",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389234,1749642645823,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.823",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389235,1749642645833,"fUST",-155.314783,0.00023,7,"2025-06-11T11:50:45.833",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389236,1749642645842,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.842",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389237,1749642645852,"fUST",-260.67427,0.00023,7,"2025-06-11T11:50:45.852",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389238,1749642645861,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.861",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389239,1749642645874,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.874",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389240,1749642645883,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.883",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389241,1749642645892,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.892",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389242,1749642645901,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.901",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389243,1749642645910,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.910",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389244,1749642645920,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.920",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389245,1749642645930,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.930",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389246,1749642645939,"fUST",-936.47,0.00023,7,"2025-06-11T11:50:45.939",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389247,1749642645950,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.950",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389248,1749642645959,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.959",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389249,1749642645968,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.968",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389250,1749642645977,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.977",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389251,1749642645987,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.987",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389252,1749642645995,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:45.995",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389253,1749642646005,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.005",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389254,1749642646014,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.014",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389255,1749642646023,"fUST",-160.0,0.00023,3,"2025-06-11T11:50:46.023",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389256,1749642646033,"fUST",-4136.545818,0.00023,2,"2025-06-11T11:50:46.033",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389257,1749642646043,"fUST",-4136.545818,0.00023,2,"2025-06-11T11:50:46.043",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389258,1749642646053,"fUST",-4136.545818,0.00023,2,"2025-06-11T11:50:46.053",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389259,1749642646062,"fUST",-4136.545818,0.00023,2,"2025-06-11T11:50:46.062",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389260,1749642646071,"fUST",-4136.545818,0.00023,2,"2025-06-11T11:50:46.071",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389261,1749642646081,"fUST",-4136.545818,0.00023,2,"2025-06-11T11:50:46.081",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389262,1749642646090,"fUST",-4136.545818,0.00023,2,"2025-06-11T11:50:46.090",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389263,1749642646101,"fUST",-4136.545818,0.00023,2,"2025-06-11T11:50:46.101",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389264,1749642646110,"fUST",-180.391413,0.00023,7,"2025-06-11T11:50:46.110",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389265,1749642646119,"fUST",-180.391413,0.00023,7,"2025-06-11T11:50:46.119",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389266,1749642646130,"fUST",-180.391413,0.00023,7,"2025-06-11T11:50:46.130",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389267,1749642646139,"fUST",-180.391413,0.00023,7,"2025-06-11T11:50:46.139",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389268,1749642646148,"fUST",-180.391413,0.00023,7,"2025-06-11T11:50:46.148",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389269,1749642646158,"fUST",-180.391413,0.00023,7,"2025-06-11T11:50:46.158",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389270,1749642646167,"fUST",-180.391413,0.00023,7,"2025-06-11T11:50:46.167",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389271,1749642646176,"fUST",-180.391413,0.00023,7,"2025-06-11T11:50:46.176",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389272,1749642646185,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.185",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389273,1749642646194,"fUST",-173.344042,0.00023,7,"2025-06-11T11:50:46.194",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389274,1749642646204,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.204",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389275,1749642646213,"fUST",-173.344042,0.00023,7,"2025-06-11T11:50:46.213",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389276,1749642646223,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.223",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389277,1749642646233,"fUST",-173.344042,0.00023,7,"2025-06-11T11:50:46.233",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389278,1749642646243,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.243",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389279,1749642646252,"fUST",-173.344042,0.00023,7,"2025-06-11T11:50:46.252",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389280,1749642646262,"fUST",-173.344042,0.00023,7,"2025-06-11T11:50:46.262",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389281,1749642646271,"fUST",-173.344042,0.00023,7,"2025-06-11T11:50:46.271",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389282,1749642646281,"fUST",-173.344042,0.00023,7,"2025-06-11T11:50:46.281",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389283,1749642646291,"fUST",-173.344042,0.00023,7,"2025-06-11T11:50:46.291",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389284,1749642646301,"fUST",-639.0,0.00023,2,"2025-06-11T11:50:46.301",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389285,1749642646311,"fUST",-160.0,0.00023,3,"2025-06-11T11:50:46.311",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389286,1749642646321,"fUST",-844.64040732,0.00023,30,"2025-06-11T11:50:46.321",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389287,1749642646331,"fUST",-213.16534259,0.00023,30,"2025-06-11T11:50:46.331",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389288,1749642646341,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.341",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389289,1749642646351,"fUST",-161.054168,0.00023,7,"2025-06-11T11:50:46.351",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389290,1749642646361,"fUST",-1131.021748,0.00023,7,"2025-06-11T11:50:46.361",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389291,1749642646371,"fUST",-1131.021748,0.00023,7,"2025-06-11T11:50:46.371",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389292,1749642646380,"fUST",-1131.021748,0.00023,7,"2025-06-11T11:50:46.380",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389293,1749642646390,"fUST",-1131.021748,0.00023,7,"2025-06-11T11:50:46.390",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389294,1749642646400,"fUST",-1131.021748,0.00023,7,"2025-06-11T11:50:46.400",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389295,1749642646410,"fUST",-1131.021748,0.00023,7,"2025-06-11T11:50:46.410",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389296,1749642646419,"fUST",-1131.021748,0.00023,7,"2025-06-11T11:50:46.419",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389297,1749642646429,"fUST",-1131.021748,0.00023,7,"2025-06-11T11:50:46.429",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389298,1749642646439,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.439",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389299,1749642646448,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.448",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389300,1749642646458,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.458",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389301,1749642646467,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.467",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389302,1749642646476,"fUST",-151.0,0.00023,7,"2025-06-11T11:50:46.476",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389303,1749642646486,"fUST",-180.555044,0.00023,7,"2025-06-11T11:50:46.486",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389304,1749642646495,"fUST",-229.71724145,0.00023,3,"2025-06-11T11:50:46.495",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389305,1749642646505,"fUST",-160.0,0.00023,3,"2025-06-11T11:50:46.505",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389306,1749642646515,"fUST",-835.03886221,0.00023,3,"2025-06-11T11:50:46.515",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389307,1749642646524,"fUST",-424.19973472,0.00023,3,"2025-06-11T11:50:46.524",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389308,1749642646534,"fUST",-160.0,0.00023,3,"2025-06-11T11:50:46.534",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389309,1749642646544,"fUST",-11860.25191276,0.00023,30,"2025-06-11T11:50:46.544",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389310,1749642646554,"fUST",-2980.57800506,0.00023003,8,"2025-06-11T11:50:46.554",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389311,1749642646650,"fUST",-282.19123117,0.00023006,72,"2025-06-11T11:50:46.650",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389312,1749642646660,"fUST",-500.0,0.00023011,8,"2025-06-11T11:50:46.660",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389313,1749642646669,"fUST",-500.0,0.00023011,8,"2025-06-11T11:50:46.669",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389314,1749642646679,"fUST",-1942.92,0.00023013,4,"2025-06-11T11:50:46.679",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389315,1749642646688,"fUST",-460.0,0.00023013,4,"2025-06-11T11:50:46.688",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389316,1749642646697,"fUST",-460.0,0.00023013,4,"2025-06-11T11:50:46.697",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389317,1749642646706,"fUST",-557.8,0.00023013,4,"2025-06-11T11:50:46.706",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389318,1749642646715,"fUST",-558.83036688,0.00023013,4,"2025-06-11T11:50:46.715",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389319,1749642646724,"fUST",-460.0,0.00023013,4,"2025-06-11T11:50:46.724",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389320,1749642646734,"fUST",-460.0,0.00023013,2,"2025-06-11T11:50:46.734",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389321,1749642646743,"fUST",-2694.74,0.00023013,4,"2025-06-11T11:50:46.743",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389322,1749642646752,"fUST",-680.95,0.00023013,4,"2025-06-11T11:50:46.752",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389323,1749642646763,"fUST",-500.0,0.00023013,2,"2025-06-11T11:50:46.763",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389324,1749642646773,"fUST",-460.0,0.00023013,4,"2025-06-11T11:50:46.773",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389325,1749642646784,"fUST",-801.77,0.00023013,4,"2025-06-11T11:50:46.784",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389326,1749642646794,"fUST",-460.0,0.00023013,4,"2025-06-11T11:50:46.794",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389327,1749642646803,"fUST",-1048.68,0.00023013,4,"2025-06-11T11:50:46.803",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389328,1749642646812,"fUST",-1857.09,0.00023013,4,"2025-06-11T11:50:46.812",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389329,1749642646821,"fUST",-1842.48,0.00023013,4,"2025-06-11T11:50:46.821",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389330,1749642646830,"fUST",-1265.64,0.00023013,4,"2025-06-11T11:50:46.830",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389331,1749642646839,"fUST",-2341.33,0.00023013,4,"2025-06-11T11:50:46.839",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389332,1749642646848,"fUST",-1540.56,0.00023013,4,"2025-06-11T11:50:46.848",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389333,1749642646857,"fUST",-460.0,0.00023013,4,"2025-06-11T11:50:46.857",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389334,1749642646868,"fUST",-1184.01,0.00023013,4,"2025-06-11T11:50:46.868",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389335,1749642646881,"fUST",-460.0,0.00023013,4,"2025-06-11T11:50:46.881",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389336,1749642646890,"fUST",-1722.6,0.00023013,4,"2025-06-11T11:50:46.890",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389337,1749642646900,"fUST",-1869.72,0.00023013,4,"2025-06-11T11:50:46.900",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389338,1749642646910,"fUST",-1007.48,0.00023013,4,"2025-06-11T11:50:46.910",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389339,1749642646920,"fUST",-2742.08,0.00023013,4,"2025-06-11T11:50:46.920",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389340,1749642646931,"fUST",-601.52,0.00023013,4,"2025-06-11T11:50:46.931",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389341,1749642646942,"fUST",-757.79,0.00023013,4,"2025-06-11T11:50:46.942",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389342,1749642646953,"fUST",-997.82,0.00023013,4,"2025-06-11T11:50:46.953",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389343,1749642646963,"fUST",-1176.56,0.00023013,4,"2025-06-11T11:50:46.963",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389344,1749642646974,"fUST",-214.84348351,0.00023014,2,"2025-06-11T11:50:46.974",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389345,1749642646984,"fUST",-160.0,0.00023014,7,"2025-06-11T11:50:46.984",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389346,1749642646995,"fUST",-197.38,0.00023039,2,"2025-06-11T11:50:46.995",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389347,1749642647006,"fUST",-813.57,0.00023049,2,"2025-06-11T11:50:47.006",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389348,1749642647016,"fUST",-500.0,0.0002306,2,"2025-06-11T11:50:47.016",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389349,1749642647026,"fUST",-5888.0,0.00023065,2,"2025-06-11T11:50:47.026",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389350,1749642647036,"fUST",-1821.86,0.00023066,2,"2025-06-11T11:50:47.036",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389351,1749642647046,"fUST",-1500.0,0.00023068,2,"2025-06-11T11:50:47.046",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389352,1749642647056,"fUST",-500.0,0.00023072,2,"2025-06-11T11:50:47.056",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389353,1749642647066,"fUST",-1381.0,0.0002308,2,"2025-06-11T11:50:47.066",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389354,1749642647076,"fUST",-5000.0,0.00023081,2,"2025-06-11T11:50:47.076",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389355,1749642647085,"fUST",-151.0,0.000231,7,"2025-06-11T11:50:47.085",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389356,1749642647095,"fUST",-356.841237,0.000231,7,"2025-06-11T11:50:47.095",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389357,1749642647104,"fUST",-356.84123,0.000231,7,"2025-06-11T11:50:47.104",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389358,1749642647113,"fUST",-4605.42974706,0.00023123,2,"2025-06-11T11:50:47.113",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389359,1749642647123,"fUST",-214.84348351,0.00023123,2,"2025-06-11T11:50:47.123",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389360,1749642647133,"fUST",-160.0,0.0002314,5,"2025-06-11T11:50:47.133",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389361,1749642647142,"fUST",-151.0,0.00023149,7,"2025-06-11T11:50:47.142",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389362,1749642647152,"fUST",-151.0,0.00023149,7,"2025-06-11T11:50:47.152",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389363,1749642647162,"fUST",-1040.0,0.00023149,2,"2025-06-11T11:50:47.162",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389364,1749642647171,"fUST",-813.57,0.00023149,6,"2025-06-11T11:50:47.171",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389365,1749642647182,"fUST",-2000.0,0.00023156,2,"2025-06-11T11:50:47.182",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389366,1749642647192,"fUST",-2000.0,0.00023156,2,"2025-06-11T11:50:47.192",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389367,1749642647202,"fUST",-2000.0,0.00023156,2,"2025-06-11T11:50:47.202",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389368,1749642647212,"fUST",-513.67772657,0.00023156,2,"2025-06-11T11:50:47.212",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389369,1749642647222,"fUST",-2000.0,0.00023156,2,"2025-06-11T11:50:47.222",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389370,1749642647233,"fUST",-1016.50162892,0.00023156,2,"2025-06-11T11:50:47.233",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389371,1749642647242,"fUST",-5888.0,0.00023159,2,"2025-06-11T11:50:47.242",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389372,1749642647251,"fUST",-508.16675543,0.00023161,2,"2025-06-11T11:50:47.251",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389373,1749642647261,"fUST",-285.774678,0.00023162,7,"2025-06-11T11:50:47.261",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389374,1749642647271,"fUST",-2402.06162591,0.00023186,2,"2025-06-11T11:50:47.271",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389375,1749642647280,"fUST",-1040.0,0.00023188,2,"2025-06-11T11:50:47.280",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389376,1749642647289,"fUST",-279.841274,0.000232,7,"2025-06-11T11:50:47.289",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389377,1749642647300,"fUST",-500.0,0.00023206,2,"2025-06-11T11:50:47.300",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389378,1749642647310,"fUST",-500.0,0.00023214,2,"2025-06-11T11:50:47.310",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389379,1749642647319,"fUST",-150.882,0.00023217,2,"2025-06-11T11:50:47.319",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389380,1749642647329,"fUST",-500.0,0.00023221,2,"2025-06-11T11:50:47.329",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389381,1749642647338,"fUST",-800.0,0.00023227,2,"2025-06-11T11:50:47.338",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389382,1749642647347,"fUST",-1915.62725749,0.00023229,2,"2025-06-11T11:50:47.347",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389383,1749642647356,"fUST",-214.84348351,0.00023233,2,"2025-06-11T11:50:47.356",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389384,1749642647366,"fUST",-2980.57800506,0.00023245,8,"2025-06-11T11:50:47.366",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389385,1749642647375,"fUST",-813.57,0.00023249,7,"2025-06-11T11:50:47.375",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389386,1749642647383,"fUST",-1783.90234346,0.00023255,2,"2025-06-11T11:50:47.383",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389387,1749642647392,"fUST",-2000.0,0.00023255,2,"2025-06-11T11:50:47.392",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389388,1749642647401,"fUST",-188.27137293,0.00023255,2,"2025-06-11T11:50:47.401",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389389,1749642647411,"fUST",-500.0,0.0002326,2,"2025-06-11T11:50:47.411",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389390,1749642647420,"fUST",-623.0,0.00023278,2,"2025-06-11T11:50:47.420",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389391,1749642647429,"fUST",-244.659,0.00023281,2,"2025-06-11T11:50:47.429",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389392,1749642647438,"fUST",-250.0,0.00023281,2,"2025-06-11T11:50:47.438",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389393,1749642647448,"fUST",-258.292,0.00023281,2,"2025-06-11T11:50:47.448",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389394,1749642647457,"fUST",-215.437,0.00023281,2,"2025-06-11T11:50:47.457",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389395,1749642647467,"fUST",-4136.545818,0.00023286,2,"2025-06-11T11:50:47.467",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389396,1749642647477,"fUST",-4136.54580876,0.00023286,2,"2025-06-11T11:50:47.477",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389397,1749642647486,"fUST",-151.0,0.00023287,7,"2025-06-11T11:50:47.486",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389398,1749642647496,"fUST",-151.0,0.00023287,7,"2025-06-11T11:50:47.496",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389399,1749642647505,"fUST",-267.358973,0.00023287,7,"2025-06-11T11:50:47.505",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389400,1749642647514,"fUST",-151.0,0.00023287,7,"2025-06-11T11:50:47.514",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389401,1749642647524,"fUST",-219.535341,0.00023287,7,"2025-06-11T11:50:47.524",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389402,1749642647533,"fUST",-1942.92,0.00023287,4,"2025-06-11T11:50:47.533",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389403,1749642647542,"fUST",-460.0,0.00023287,4,"2025-06-11T11:50:47.542",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389404,1749642647551,"fUST",-460.0,0.00023287,4,"2025-06-11T11:50:47.551",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389405,1749642647561,"fUST",-557.8,0.00023287,4,"2025-06-11T11:50:47.561",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389406,1749642647570,"fUST",-460.0,0.00023287,4,"2025-06-11T11:50:47.570",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389407,1749642647580,"fUST",-460.0,0.00023287,2,"2025-06-11T11:50:47.580",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389408,1749642647589,"fUST",-151.0,0.00023287,7,"2025-06-11T11:50:47.589",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389409,1749642647598,"fUST",-2694.74,0.00023287,4,"2025-06-11T11:50:47.598",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389410,1749642647607,"fUST",-680.95,0.00023287,4,"2025-06-11T11:50:47.607",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389411,1749642647618,"fUST",-460.0,0.00023287,4,"2025-06-11T11:50:47.618",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389412,1749642647627,"fUST",-801.77,0.00023287,4,"2025-06-11T11:50:47.627",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389413,1749642647636,"fUST",-460.0,0.00023287,4,"2025-06-11T11:50:47.636",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389414,1749642647645,"fUST",-1048.68,0.00023287,4,"2025-06-11T11:50:47.645",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389415,1749642647654,"fUST",-1857.09,0.00023287,4,"2025-06-11T11:50:47.654",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389416,1749642647664,"fUST",-1842.48,0.00023287,4,"2025-06-11T11:50:47.664",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389417,1749642647673,"fUST",-1265.64,0.00023287,4,"2025-06-11T11:50:47.673",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389418,1749642647682,"fUST",-2341.33,0.00023287,4,"2025-06-11T11:50:47.682",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389419,1749642647692,"fUST",-1540.56,0.00023287,4,"2025-06-11T11:50:47.692",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389420,1749642647701,"fUST",-460.0,0.00023287,4,"2025-06-11T11:50:47.701",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389421,1749642647710,"fUST",-1184.01,0.00023287,4,"2025-06-11T11:50:47.710",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389422,1749642647720,"fUST",-460.0,0.00023287,4,"2025-06-11T11:50:47.720",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389423,1749642647730,"fUST",-1722.6,0.00023287,4,"2025-06-11T11:50:47.730",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389424,1749642647740,"fUST",-1869.72,0.00023287,4,"2025-06-11T11:50:47.740",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389425,1749642647749,"fUST",-1007.48,0.00023287,4,"2025-06-11T11:50:47.749",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389426,1749642647759,"fUST",-2742.08,0.00023287,4,"2025-06-11T11:50:47.759",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389427,1749642647768,"fUST",-601.52,0.00023287,4,"2025-06-11T11:50:47.768",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389428,1749642647777,"fUST",-757.79,0.00023287,4,"2025-06-11T11:50:47.777",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389429,1749642647786,"fUST",-997.82,0.00023287,4,"2025-06-11T11:50:47.786",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389430,1749642647795,"fUST",-1176.56,0.00023287,4,"2025-06-11T11:50:47.795",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389431,1749642647804,"fUST",-186.0,0.000233,7,"2025-06-11T11:50:47.804",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389432,1749642647814,"fUST",-183.0,0.000233,7,"2025-06-11T11:50:47.814",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389433,1749642647823,"fUST",-3000.0,0.000233,2,"2025-06-11T11:50:47.823",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389434,1749642647832,"fUST",-500.0,0.00023303,2,"2025-06-11T11:50:47.832",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389435,1749642647841,"fUST",-3000.0,0.0002331,2,"2025-06-11T11:50:47.841",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389436,1749642647851,"fUST",-3000.0,0.0002332,2,"2025-06-11T11:50:47.851",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389437,1749642647860,"fUST",-3000.0,0.0002333,2,"2025-06-11T11:50:47.860",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389438,1749642647871,"fUST",-1131.021748,0.0002333,7,"2025-06-11T11:50:47.871",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389439,1749642647881,"fUST",-1131.021748,0.0002333,7,"2025-06-11T11:50:47.881",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389440,1749642647890,"fUST",-3000.0,0.0002334,2,"2025-06-11T11:50:47.890",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389441,1749642647899,"fUST",-151.0,0.00023342,7,"2025-06-11T11:50:47.899",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389442,1749642647908,"fUST",-4605.42974706,0.00023346,2,"2025-06-11T11:50:47.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389443,1749642647918,"fUST",-285.774678,0.00023348,7,"2025-06-11T11:50:47.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389444,1749642647927,"fUST",-180.391413,0.00023348,7,"2025-06-11T11:50:47.927",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389445,1749642647937,"fUST",-180.391406,0.00023348,7,"2025-06-11T11:50:47.937",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389446,1749642647947,"fUST",-151.0,0.00023348,7,"2025-06-11T11:50:47.947",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389447,1749642647957,"fUST",-813.57,0.00023349,2,"2025-06-11T11:50:47.957",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389448,1749642647968,"fUST",-3000.0,0.0002335,2,"2025-06-11T11:50:47.968",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389449,1749642647977,"fUST",-194.05768281,0.00023358,2,"2025-06-11T11:50:47.977",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389450,1749642647988,"fUST",-500.0,0.00023359,2,"2025-06-11T11:50:47.988",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389451,1749642647997,"fUST",-3000.0,0.0002336,2,"2025-06-11T11:50:47.997",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389452,1749642648007,"fUST",-800.0,0.00023361,2,"2025-06-11T11:50:48.007",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389453,1749642648016,"fUST",-214.84348351,0.0002337,2,"2025-06-11T11:50:48.016",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389454,1749642648026,"fUST",-3000.0,0.0002337,2,"2025-06-11T11:50:48.026",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389455,1749642648035,"fUST",-151.0,0.0002337,7,"2025-06-11T11:50:48.035",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389456,1749642648047,"fUST",-151.0,0.0002337,7,"2025-06-11T11:50:48.047",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389457,1749642648056,"fUST",-357.042799,0.0002337,7,"2025-06-11T11:50:48.056",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389458,1749642648065,"fUST",-357.042799,0.0002337,7,"2025-06-11T11:50:48.065",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389459,1749642648075,"fUST",-151.0,0.0002337,7,"2025-06-11T11:50:48.075",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389460,1749642648084,"fUST",-151.0,0.0002337,7,"2025-06-11T11:50:48.084",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389461,1749642648094,"fUST",-173.344042,0.0002337,7,"2025-06-11T11:50:48.094",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389462,1749642648103,"fUST",-173.344042,0.0002337,7,"2025-06-11T11:50:48.103",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389463,1749642648114,"fUST",-3000.0,0.0002338,2,"2025-06-11T11:50:48.114",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389464,1749642648123,"fUST",-3000.0,0.0002339,2,"2025-06-11T11:50:48.123",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389465,1749642648134,"fUST",-614429.09200853,0.00023399,2,"2025-06-11T11:50:48.134",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389466,1749642648144,"fUST",-79392.35543417,0.00023399,2,"2025-06-11T11:50:48.144",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389467,1749642648898,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:48.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389468,1749642648908,"fUST",-646.80421751,0.0002109,2,"2025-06-11T11:50:48.908",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389469,1749642648918,"fUST",-483.00774011,0.0002109,2,"2025-06-11T11:50:48.918",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389470,1749642649097,"fUST",-16.99225989,0.0002109,2,"2025-06-11T11:50:49.097",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389471,1749642649107,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.107",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389472,1749642649116,"fUST",-629.77582908,0.0002109,2,"2025-06-11T11:50:49.116",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389473,1749642649126,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.126",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389474,1749642649135,"fUST",-92.43788461,0.0002109,2,"2025-06-11T11:50:49.135",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389475,1749642649147,"fUST",-429.65159945,0.0002109,2,"2025-06-11T11:50:49.147",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389476,1749642649157,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.157",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389477,1749642649167,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.167",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389478,1749642649176,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.176",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389479,1749642649186,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.186",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389480,1749642649195,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.195",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389481,1749642649205,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.205",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389482,1749642649215,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.215",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389483,1749642649224,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.224",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389484,1749642649235,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.235",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389485,1749642649245,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.245",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389486,1749642649255,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.255",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389487,1749642649264,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.264",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389488,1749642649274,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.274",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389489,1749642649284,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.284",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389490,1749642649294,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.294",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389491,1749642649304,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.304",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389492,1749642649314,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.314",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389493,1749642649324,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.324",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389494,1749642649335,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.335",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389495,1749642649345,"fUST",-595.23135726,0.0002109,2,"2025-06-11T11:50:49.345",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389496,1749642649355,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.355",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389497,1749642649365,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.365",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389498,1749642649375,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.375",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389499,1749642649384,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.384",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389500,1749642649394,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.394",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389501,1749642649404,"fUST",-273.89183776,0.0002109,2,"2025-06-11T11:50:49.404",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389502,1749642649413,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.413",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389503,1749642649423,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.423",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389504,1749642649432,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.432",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389505,1749642649441,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.441",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389506,1749642649451,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.451",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389507,1749642649460,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.460",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389508,1749642649469,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.469",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389509,1749642649478,"fUST",-638.23766379,0.0002109,2,"2025-06-11T11:50:49.478",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389510,1749642649489,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.489",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389511,1749642649500,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.500",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389512,1749642649511,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.511",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389513,1749642649522,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.522",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389514,1749642649532,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.532",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389515,1749642649540,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.540",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389516,1749642649550,"fUST",-432.9499886,0.0002109,2,"2025-06-11T11:50:49.550",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389517,1749642649559,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.559",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389518,1749642649568,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.568",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389519,1749642649579,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.579",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389520,1749642649591,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.591",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389521,1749642649600,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.600",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389522,1749642649609,"fUST",-413.67822582,0.0002109,2,"2025-06-11T11:50:49.609",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389523,1749642649622,"fUST",-86.32177418,0.0002109,2,"2025-06-11T11:50:49.622",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389524,1749642649631,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.631",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389525,1749642649643,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.643",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389526,1749642649653,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.653",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389527,1749642649662,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.662",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389528,1749642649671,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.671",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389529,1749642649680,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.680",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389530,1749642649689,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.689",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389531,1749642649698,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.698",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389532,1749642649707,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.707",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389533,1749642649716,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.716",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389534,1749642649726,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.726",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389535,1749642649735,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.735",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389536,1749642649745,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.745",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389537,1749642649754,"fUST",-450.0,0.0002109,2,"2025-06-11T11:50:49.754",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389538,1749642649763,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.763",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389539,1749642649772,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.772",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389540,1749642649782,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.782",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389541,1749642649791,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.791",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389542,1749642649801,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.801",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389543,1749642649810,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.810",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389544,1749642649819,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.819",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389545,1749642649829,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.829",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389546,1749642649838,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.838",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389547,1749642649848,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.848",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389548,1749642649857,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.857",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389549,1749642649868,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.868",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389550,1749642649879,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.879",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389551,1749642649889,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.889",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389552,1749642649898,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.898",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389553,1749642649907,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.907",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389554,1749642649917,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.917",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389555,1749642649926,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.926",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389556,1749642649935,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.935",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389557,1749642649945,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.945",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389558,1749642649954,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.954",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389559,1749642649963,"fUST",-613.37870996,0.0002109,2,"2025-06-11T11:50:49.963",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389560,1749642649973,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.973",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389561,1749642649982,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.982",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389562,1749642649991,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:49.991",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389563,1749642650000,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.000",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389564,1749642650010,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.010",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389565,1749642650019,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.019",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389566,1749642650028,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.028",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389567,1749642650038,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.038",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389568,1749642650047,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.047",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389569,1749642650057,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.057",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389570,1749642650067,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.067",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389571,1749642650077,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.077",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389572,1749642650086,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.086",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389573,1749642650096,"fUST",-500.0,0.0002109,2,"2025-06-11T11:50:50.096",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389574,1749642650106,"fUST",-104.74464252,0.0002109,2,"2025-06-11T11:50:50.106",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389575,1749642711046,"fUST",180.0,0.00016767,3,"2025-06-11T11:51:51.046",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389580,1749642989076,"fUST",164.458426,0.00013699,2,"2025-06-11T11:56:29.076",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389582,1749643026185,"fUST",160.0,0.00016767,3,"2025-06-11T11:57:06.185",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389583,1749643339703,"fUST",165.0,0.00016767,3,"2025-06-11T12:02:19.703",0.00024819999999999996,14.95,0.4524317787562707,355705871.9618604]
[365389599,1749643653752,"fUST",155.0,0.00016767,3,"2025-06-11T12:07:33.752",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389600,1749643758654,"fUST",4498.2484203,0.00017576,2,"2025-06-11T12:09:18.654",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389676,1749643832154,"fUST",-240.40269645,0.00018186,2,"2025-06-11T12:10:32.154",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389678,1749643832163,"fUST",-156.0,0.00018219,2,"2025-06-11T12:10:32.163",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389680,1749643832172,"fUST",-300.0,0.00018285,2,"2025-06-11T12:10:32.172",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389682,1749643832181,"fUST",-454.30728107,0.00018286,2,"2025-06-11T12:10:32.181",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389688,1749643832238,"fUST",-9545.69271893,0.00018286,2,"2025-06-11T12:10:32.238",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389690,1749643832248,"fUST",-200.0,0.00018345,2,"2025-06-11T12:10:32.248",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389692,1749643832257,"fUST",-300.0,0.00018586,2,"2025-06-11T12:10:32.257",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389694,1749643832265,"fUST",-1004.25428276,0.00018789,2,"2025-06-11T12:10:32.265",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389695,1749643832276,"fUST",-69973.00643249,0.00018889,3,"2025-06-11T12:10:32.276",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389696,1749643832288,"fUST",-322.17293912,0.00018889,3,"2025-06-11T12:10:32.288",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389744,1749643838163,"fUST",-5764.24075379,0.00018889,3,"2025-06-11T12:10:38.163",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389745,1749643838269,"fUST",-8699.28673602,0.00018889,3,"2025-06-11T12:10:38.269",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389746,1749643838279,"fUST",-844.64040732,0.00018889,3,"2025-06-11T12:10:38.279",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389747,1749643838289,"fUST",-213.16534259,0.00018889,3,"2025-06-11T12:10:38.289",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389748,1749643838299,"fUST",-11860.25191276,0.00018889,3,"2025-06-11T12:10:38.299",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389749,1749643838309,"fUST",-500.21180629,0.000189,2,"2025-06-11T12:10:38.309",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389750,1749643838319,"fUST",-198.241379,0.00019178,2,"2025-06-11T12:10:38.319",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389752,1749643838328,"fUST",-995.47353796,0.00019543,2,"2025-06-11T12:10:38.328",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389753,1749643838337,"fUST",-181.19807031,0.00019549,2,"2025-06-11T12:10:38.337",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389754,1749643838346,"fUST",-1004.25428269,0.0001966,2,"2025-06-11T12:10:38.346",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389755,1749643838355,"fUST",-295.172324,0.00019894,2,"2025-06-11T12:10:38.355",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389756,1749643838365,"fUST",-420.0,0.00019945,2,"2025-06-11T12:10:38.365",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389757,1749643838373,"fUST",-160.0,0.0002,3,"2025-06-11T12:10:38.373",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389758,1749643838383,"fUST",-151.57748458,0.0002,2,"2025-06-11T12:10:38.383",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389759,1749643838392,"fUST",-435.18,0.00020156,2,"2025-06-11T12:10:38.392",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389760,1749643838401,"fUST",-420.0,0.00020267,2,"2025-06-11T12:10:38.401",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389761,1749643838410,"fUST",-160.0,0.000203,3,"2025-06-11T12:10:38.410",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389762,1749643838419,"fUST",-1626.31235898,0.000203,3,"2025-06-11T12:10:38.419",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389763,1749643838436,"fUST",-1626.31235871,0.000203,3,"2025-06-11T12:10:38.436",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389764,1749643838445,"fUST",-1626.31235871,0.000203,3,"2025-06-11T12:10:38.445",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389765,1749643838455,"fUST",-1626.31235871,0.000203,3,"2025-06-11T12:10:38.455",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389766,1749643838464,"fUST",-1626.31235871,0.000203,3,"2025-06-11T12:10:38.464",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389767,1749643838474,"fUST",-1626.31235871,0.000203,3,"2025-06-11T12:10:38.474",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389768,1749643838485,"fUST",-1626.31235871,0.000203,3,"2025-06-11T12:10:38.485",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389769,1749643838494,"fUST",-1626.31235871,0.00020348,3,"2025-06-11T12:10:38.494",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389770,1749643838504,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.504",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389771,1749643838513,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.513",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389772,1749643838523,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.523",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389773,1749643838532,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.532",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389774,1749643838542,"fUST",-177.24792858,0.00020526,2,"2025-06-11T12:10:38.542",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389775,1749643838551,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.551",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389776,1749643838560,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.560",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389777,1749643838570,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.570",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389778,1749643838579,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.579",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389779,1749643838588,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.588",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389780,1749643838597,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.597",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389781,1749643838606,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.606",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389782,1749643838615,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.615",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389783,1749643838624,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.624",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389784,1749643838633,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.633",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389785,1749643838643,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.643",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389786,1749643838652,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.652",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389787,1749643838661,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.661",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389788,1749643838670,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.670",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389789,1749643838679,"fUST",-250.0,0.00020526,2,"2025-06-11T12:10:38.679",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389790,1749643838688,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.688",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389791,1749643838697,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.697",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389792,1749643838706,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.706",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389793,1749643838715,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.715",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389794,1749643838724,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.724",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389795,1749643838733,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.733",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389796,1749643838742,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.742",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389797,1749643838751,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.751",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389798,1749643838760,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.760",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389799,1749643838769,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.769",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389800,1749643838779,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.779",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389801,1749643838788,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.788",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389802,1749643838797,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.797",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389803,1749643838806,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.806",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389804,1749643838815,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.815",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389805,1749643838824,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.824",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389806,1749643838833,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.833",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389808,1749643838842,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.842",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389810,1749643838851,"fUST",-604.60883941,0.00020526,2,"2025-06-11T12:10:38.851",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389811,1749643838860,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.860",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389812,1749643838869,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.869",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389813,1749643838878,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.878",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389814,1749643838888,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.888",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389815,1749643838897,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.897",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389816,1749643838906,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.906",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389817,1749643838915,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.915",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389818,1749643838924,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.924",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389819,1749643838933,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.933",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389820,1749643838942,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.942",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389821,1749643838951,"fUST",-235.0,0.00020526,2,"2025-06-11T12:10:38.951",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389822,1749643838960,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.960",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389823,1749643838969,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.969",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389824,1749643838978,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.978",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389825,1749643838988,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.988",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389826,1749643838997,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:38.997",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389827,1749643839006,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.006",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389828,1749643839015,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.015",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389829,1749643839123,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.123",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389830,1749643839133,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.133",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389831,1749643839144,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.144",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389832,1749643839153,"fUST",-516.11005442,0.00020526,2,"2025-06-11T12:10:39.153",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389833,1749643839162,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.162",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389834,1749643839172,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.172",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389835,1749643839181,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.181",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389836,1749643839191,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.191",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389837,1749643839200,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.200",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389838,1749643839210,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.210",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389839,1749643839222,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.222",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389840,1749643839233,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.233",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389841,1749643839243,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.243",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389842,1749643839252,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.252",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389843,1749643839262,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.262",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389844,1749643839273,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.273",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389845,1749643839282,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.282",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389846,1749643839293,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.293",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389847,1749643839304,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.304",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389848,1749643839315,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.315",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389849,1749643839325,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.325",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389850,1749643839335,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.335",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389851,1749643839345,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.345",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389852,1749643839354,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.354",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389853,1749643839364,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.364",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389854,1749643839374,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.374",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389855,1749643839384,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.384",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389856,1749643839393,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.393",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389857,1749643839402,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.402",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389858,1749643839412,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.412",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389859,1749643839422,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.422",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389860,1749643839431,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.431",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389861,1749643839444,"fUST",-500.0,0.00020526,2,"2025-06-11T12:10:39.444",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389862,1749643839462,"fUST",-5000.0,0.0002053,4,"2025-06-11T12:10:39.462",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389863,1749643839471,"fUST",-1004.25428269,0.00020532,2,"2025-06-11T12:10:39.471",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389864,1749643839481,"fUST",-237.58196264,0.00020548,2,"2025-06-11T12:10:39.481",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389865,1749643839490,"fUST",-1626.31235871,0.00020555,3,"2025-06-11T12:10:39.490",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389866,1749643839500,"fUST",-633.0,0.00020677,2,"2025-06-11T12:10:39.500",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389867,1749643839510,"fUST",-159.53536825,0.00020703,2,"2025-06-11T12:10:39.510",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389868,1749643839519,"fUST",-1626.31235871,0.00020762,3,"2025-06-11T12:10:39.519",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389869,1749643839529,"fUST",-633.0,0.00020776,2,"2025-06-11T12:10:39.529",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389871,1749643839538,"fUST",-500.0,0.00020789,2,"2025-06-11T12:10:39.538",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389872,1749643839547,"fUST",-201.82,0.00020789,2,"2025-06-11T12:10:39.547",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389873,1749643839556,"fUST",-260.17789197,0.00020793,2,"2025-06-11T12:10:39.556",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389874,1749643839566,"fUST",-500.0,0.00020793,2,"2025-06-11T12:10:39.566",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389875,1749643839576,"fUST",-772.59,0.000208,2,"2025-06-11T12:10:39.576",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389877,1749643839586,"fUST",-500.0,0.00020803,2,"2025-06-11T12:10:39.586",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389878,1749643839596,"fUST",-500.0,0.00020803,2,"2025-06-11T12:10:39.596",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389879,1749643839605,"fUST",-257.5112416,0.00020803,2,"2025-06-11T12:10:39.605",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389880,1749643839614,"fUST",-500.0,0.00020803,2,"2025-06-11T12:10:39.614",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389881,1749643839624,"fUST",-500.0,0.00020803,2,"2025-06-11T12:10:39.624",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389882,1749643839634,"fUST",-267.55997515,0.00020803,2,"2025-06-11T12:10:39.634",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389884,1749643839643,"fUST",-500.0,0.00020803,2,"2025-06-11T12:10:39.643",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389886,1749643839652,"fUST",-260.07446142,0.00020803,2,"2025-06-11T12:10:39.652",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389888,1749643839661,"fUST",-258.93249231,0.00020803,2,"2025-06-11T12:10:39.661",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389889,1749643839670,"fUST",-633.0,0.00020815,2,"2025-06-11T12:10:39.670",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389890,1749643839679,"fUST",-633.0,0.00020889,2,"2025-06-11T12:10:39.679",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389891,1749643839688,"fUST",-500.0,0.00020927,2,"2025-06-11T12:10:39.688",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389893,1749643839698,"fUST",-501.95007019,0.00020927,2,"2025-06-11T12:10:39.698",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389894,1749643839707,"fUST",-500.0,0.00020927,2,"2025-06-11T12:10:39.707",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389895,1749643839716,"fUST",-500.0,0.00020927,2,"2025-06-11T12:10:39.716",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389896,1749643839725,"fUST",-513.67772657,0.00020927,2,"2025-06-11T12:10:39.725",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389897,1749643839735,"fUST",-590.80487311,0.00020927,2,"2025-06-11T12:10:39.735",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389898,1749643839744,"fUST",-500.0,0.00020927,2,"2025-06-11T12:10:39.744",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389899,1749643839754,"fUST",-633.0,0.0002094,2,"2025-06-11T12:10:39.754",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389900,1749643839763,"fUST",-164.458426,0.00020951,2,"2025-06-11T12:10:39.763",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389901,1749643839773,"fUST",-1626.31235871,0.00020969,4,"2025-06-11T12:10:39.773",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389902,1749643839782,"fUST",-297.02987957,0.00021073,2,"2025-06-11T12:10:39.782",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389904,1749643839791,"fUST",-500.0,0.00021073,2,"2025-06-11T12:10:39.791",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389905,1749643839801,"fUST",-188.27137293,0.00021073,2,"2025-06-11T12:10:39.801",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389906,1749643839811,"fUST",-500.0,0.00021073,2,"2025-06-11T12:10:39.811",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389907,1749643839820,"fUST",-500.0,0.00021073,2,"2025-06-11T12:10:39.820",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389908,1749643839830,"fUST",-500.0,0.00021073,2,"2025-06-11T12:10:39.830",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389909,1749643839839,"fUST",-155.0,0.0002109,2,"2025-06-11T12:10:39.839",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389910,1749643839849,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.849",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389911,1749643839858,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.858",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389912,1749643839868,"fUST",-553.23878754,0.00021095,4,"2025-06-11T12:10:39.868",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389913,1749643839877,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.877",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389914,1749643839886,"fUST",-360.18330665,0.00021095,4,"2025-06-11T12:10:39.886",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389915,1749643839895,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.895",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389916,1749643839905,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.905",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389917,1749643839914,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.914",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389918,1749643839923,"fUST",-246.59475393,0.00021095,4,"2025-06-11T12:10:39.923",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389919,1749643839932,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.932",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389920,1749643839942,"fUST",-390.0,0.00021095,4,"2025-06-11T12:10:39.942",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389921,1749643839952,"fUST",-410.56437132,0.00021095,4,"2025-06-11T12:10:39.952",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389922,1749643839961,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.961",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389923,1749643839971,"fUST",-452.79028325,0.00021095,4,"2025-06-11T12:10:39.971",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389924,1749643839981,"fUST",-530.95604686,0.00021095,4,"2025-06-11T12:10:39.981",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389925,1749643839990,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.990",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389926,1749643839999,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:39.999",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389927,1749643840009,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.009",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389928,1749643840018,"fUST",-400.0,0.00021095,4,"2025-06-11T12:10:40.018",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389929,1749643840027,"fUST",-400.0,0.00021095,4,"2025-06-11T12:10:40.027",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389930,1749643840038,"fUST",-420.0,0.00021095,4,"2025-06-11T12:10:40.038",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389931,1749643840047,"fUST",-422.47181015,0.00021095,4,"2025-06-11T12:10:40.047",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389932,1749643840056,"fUST",-1478.95,0.00021095,4,"2025-06-11T12:10:40.056",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389933,1749643840065,"fUST",-241.56508279,0.00021095,4,"2025-06-11T12:10:40.065",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389934,1749643840075,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.075",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389935,1749643840084,"fUST",-420.0,0.00021095,4,"2025-06-11T12:10:40.084",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389936,1749643840094,"fUST",-413.63627246,0.00021095,4,"2025-06-11T12:10:40.094",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389937,1749643840104,"fUST",-203.61552923,0.00021095,4,"2025-06-11T12:10:40.104",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389938,1749643840113,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.113",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389939,1749643840123,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.123",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389940,1749643840132,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.132",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389941,1749643840142,"fUST",-390.0,0.00021095,4,"2025-06-11T12:10:40.142",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389942,1749643840151,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.151",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389943,1749643840160,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.160",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389944,1749643840170,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.170",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389945,1749643840179,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.179",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389946,1749643840188,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.188",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389947,1749643840197,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.197",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389948,1749643840207,"fUST",-414.3702714,0.00021095,4,"2025-06-11T12:10:40.207",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389949,1749643840216,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.216",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389950,1749643840229,"fUST",-422.66612154,0.00021095,4,"2025-06-11T12:10:40.229",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389951,1749643840238,"fUST",-420.0,0.00021095,4,"2025-06-11T12:10:40.238",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389952,1749643840248,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.248",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389953,1749643840257,"fUST",-353.49443933,0.00021095,4,"2025-06-11T12:10:40.257",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389955,1749643840267,"fUST",-164.93947362,0.00021095,4,"2025-06-11T12:10:40.267",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389957,1749643840276,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.276",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389959,1749643840286,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.286",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389961,1749643840296,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.296",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389963,1749643840308,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.308",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389965,1749643840318,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.318",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389967,1749643840327,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.327",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389969,1749643840337,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.337",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389971,1749643840346,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.346",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389973,1749643840355,"fUST",-382.67107503,0.00021095,4,"2025-06-11T12:10:40.355",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389974,1749643840364,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.364",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389975,1749643840374,"fUST",-360.0,0.00021095,4,"2025-06-11T12:10:40.374",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389976,1749643840384,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.384",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389977,1749643840394,"fUST",-463.02,0.00021095,4,"2025-06-11T12:10:40.394",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389978,1749643840404,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.404",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389979,1749643840413,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.413",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389980,1749643840422,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.422",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389981,1749643840431,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.431",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389983,1749643840441,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.441",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389985,1749643840450,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.450",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389986,1749643840459,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.459",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389987,1749643840469,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.469",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389988,1749643840479,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.479",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389989,1749643840489,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.489",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389990,1749643840498,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.498",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389991,1749643840513,"fUST",-400.0,0.00021095,4,"2025-06-11T12:10:40.513",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389993,1749643840523,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.523",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389994,1749643840533,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.533",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389995,1749643840543,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.543",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389996,1749643840552,"fUST",-430.0,0.00021095,4,"2025-06-11T12:10:40.552",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389997,1749643840562,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.562",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389998,1749643840572,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.572",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365389999,1749643840582,"fUST",-537.37358022,0.00021095,4,"2025-06-11T12:10:40.582",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390000,1749643840591,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.591",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390001,1749643840600,"fUST",-430.0,0.00021095,4,"2025-06-11T12:10:40.600",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390002,1749643840610,"fUST",-410.0,0.00021095,4,"2025-06-11T12:10:40.610",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390003,1749643840619,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.619",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390004,1749643840629,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.629",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390005,1749643840641,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.641",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390006,1749643840650,"fUST",-319.99314376,0.00021095,4,"2025-06-11T12:10:40.650",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390007,1749643840660,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.660",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390008,1749643840669,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.669",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390009,1749643840678,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.678",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390010,1749643840688,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.688",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390011,1749643840697,"fUST",-460.0,0.00021095,2,"2025-06-11T12:10:40.697",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390012,1749643840707,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.707",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390013,1749643840716,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.716",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390014,1749643840725,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.725",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390015,1749643840735,"fUST",-413.46,0.00021095,4,"2025-06-11T12:10:40.735",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390016,1749643840744,"fUST",-380.0,0.00021095,4,"2025-06-11T12:10:40.744",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390017,1749643840753,"fUST",-189.58476933,0.00021095,4,"2025-06-11T12:10:40.753",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390018,1749643840762,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.762",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390019,1749643840774,"fUST",-433.28035187,0.00021095,4,"2025-06-11T12:10:40.774",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390020,1749643840795,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.795",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390021,1749643840817,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.817",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390022,1749643840836,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.836",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390023,1749643840859,"fUST",-2458.25,0.00021095,4,"2025-06-11T12:10:40.859",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390024,1749643840874,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.874",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390025,1749643840883,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.883",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390026,1749643840893,"fUST",-410.0,0.00021095,4,"2025-06-11T12:10:40.893",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390027,1749643840902,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.902",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390028,1749643840911,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.911",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390029,1749643840921,"fUST",-673.59,0.00021095,4,"2025-06-11T12:10:40.921",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390030,1749643840930,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.930",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390031,1749643840939,"fUST",-501.58,0.00021095,4,"2025-06-11T12:10:40.939",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390032,1749643840949,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.949",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390033,1749643840958,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.958",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390034,1749643840967,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.967",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390035,1749643840976,"fUST",-347.27002997,0.00021095,4,"2025-06-11T12:10:40.976",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390036,1749643840985,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.985",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390037,1749643840994,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:40.994",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390038,1749643841004,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.004",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390039,1749643841013,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.013",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390040,1749643841022,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.022",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390041,1749643841031,"fUST",-1528.58,0.00021095,4,"2025-06-11T12:10:41.031",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390042,1749643841041,"fUST",-420.15505127,0.00021095,4,"2025-06-11T12:10:41.041",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390043,1749643841051,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.051",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390044,1749643841060,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.060",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390045,1749643841070,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.070",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390046,1749643841079,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.079",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390047,1749643841088,"fUST",-801.7,0.00021095,4,"2025-06-11T12:10:41.088",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390048,1749643841097,"fUST",-2046.24,0.00021095,4,"2025-06-11T12:10:41.097",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390049,1749643841106,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.106",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390050,1749643841114,"fUST",-363.96629644,0.00021095,4,"2025-06-11T12:10:41.114",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390051,1749643841123,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.123",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390052,1749643841133,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.133",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390053,1749643841142,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.142",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390054,1749643841151,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.151",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390055,1749643841160,"fUST",-197.85396763,0.00021095,2,"2025-06-11T12:10:41.160",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390056,1749643841169,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.169",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390057,1749643841179,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.179",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390058,1749643841188,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.188",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390059,1749643841197,"fUST",-1308.35,0.00021095,4,"2025-06-11T12:10:41.197",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390060,1749643841206,"fUST",-1707.36,0.00021095,4,"2025-06-11T12:10:41.206",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390061,1749643841215,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.215",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390062,1749643841227,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.227",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390063,1749643841236,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.236",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390064,1749643841246,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.246",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390065,1749643841255,"fUST",-430.0,0.00021095,4,"2025-06-11T12:10:41.255",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390066,1749643841263,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.263",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390067,1749643841274,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.274",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390068,1749643841372,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.372",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390069,1749643841382,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.382",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390070,1749643841392,"fUST",-400.0,0.00021095,4,"2025-06-11T12:10:41.392",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390071,1749643841402,"fUST",-1155.34,0.00021095,4,"2025-06-11T12:10:41.402",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390072,1749643841411,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.411",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390073,1749643841420,"fUST",-1482.07,0.00021095,4,"2025-06-11T12:10:41.420",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390074,1749643841430,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.430",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390075,1749643841439,"fUST",-370.0,0.00021095,4,"2025-06-11T12:10:41.439",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390076,1749643841449,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.449",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390077,1749643841458,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.458",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390078,1749643841467,"fUST",-1352.83,0.00021095,4,"2025-06-11T12:10:41.467",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390079,1749643841477,"fUST",-456.0948715,0.00021095,4,"2025-06-11T12:10:41.477",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390080,1749643841486,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.486",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390081,1749643841495,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.495",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390082,1749643841505,"fUST",-370.0,0.00021095,4,"2025-06-11T12:10:41.505",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390083,1749643841514,"fUST",-727.84,0.00021095,4,"2025-06-11T12:10:41.514",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390084,1749643841524,"fUST",-464.41,0.00021095,4,"2025-06-11T12:10:41.524",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390085,1749643841532,"fUST",-1169.69,0.00021095,4,"2025-06-11T12:10:41.532",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390086,1749643841542,"fUST",-167.93628771,0.00021095,4,"2025-06-11T12:10:41.542",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390087,1749643841551,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.551",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390088,1749643841560,"fUST",-235.02298344,0.00021095,4,"2025-06-11T12:10:41.560",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390089,1749643841569,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.569",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390090,1749643841578,"fUST",-688.4,0.00021095,4,"2025-06-11T12:10:41.578",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390091,1749643841588,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.588",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390092,1749643841597,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.597",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390093,1749643841606,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.606",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390094,1749643841615,"fUST",-2214.37,0.00021095,4,"2025-06-11T12:10:41.615",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390095,1749643841624,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.624",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390096,1749643841632,"fUST",-410.0,0.00021095,4,"2025-06-11T12:10:41.632",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390097,1749643841641,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.641",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390098,1749643841650,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.650",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390099,1749643841659,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.659",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390100,1749643841669,"fUST",-410.0,0.00021095,4,"2025-06-11T12:10:41.669",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390101,1749643841678,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.678",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390102,1749643841687,"fUST",-977.11,0.00021095,4,"2025-06-11T12:10:41.687",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390103,1749643841696,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:41.696",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390104,1749643841705,"fUST",-717.8,0.00021095,4,"2025-06-11T12:10:41.705",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390105,1749643841714,"fUST",-810.4,0.00021095,4,"2025-06-11T12:10:41.714",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390106,1749643841723,"fUST",-870.36,0.00021116,2,"2025-06-11T12:10:41.723",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390107,1749643841733,"fUST",-633.0,0.00021123,2,"2025-06-11T12:10:41.733",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390108,1749643841742,"fUST",-500.86300263,0.00021171,2,"2025-06-11T12:10:41.742",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390109,1749643841751,"fUST",-507.04944435,0.00021171,2,"2025-06-11T12:10:41.751",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390110,1749643841760,"fUST",-500.0,0.00021171,2,"2025-06-11T12:10:41.760",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390111,1749643841770,"fUST",-505.33537395,0.00021171,2,"2025-06-11T12:10:41.770",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390112,1749643841779,"fUST",-1626.31235871,0.00021176,4,"2025-06-11T12:10:41.779",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390113,1749643841788,"fUST",-500.0,0.00021272,2,"2025-06-11T12:10:41.788",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390114,1749643841798,"fUST",-500.0,0.00021272,2,"2025-06-11T12:10:41.798",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390115,1749643841807,"fUST",-500.0,0.00021272,2,"2025-06-11T12:10:41.807",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390116,1749643841817,"fUST",-633.0,0.00021284,2,"2025-06-11T12:10:41.817",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390117,1749643841826,"fUST",-5000.0,0.00021302,2,"2025-06-11T12:10:41.826",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390118,1749643841836,"fUST",-790.50627725,0.00021302,2,"2025-06-11T12:10:41.836",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390119,1749643841845,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.845",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390120,1749643841854,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.854",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390121,1749643841863,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.863",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390122,1749643841873,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.873",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390123,1749643841882,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:41.882",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390124,1749643841891,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.891",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390125,1749643841901,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:41.901",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390126,1749643841910,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.910",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390127,1749643841919,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:41.919",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390128,1749643841928,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.928",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390129,1749643841937,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:41.937",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390130,1749643841947,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.947",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390131,1749643841956,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:41.956",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390132,1749643841965,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.965",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390133,1749643841975,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:41.975",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390134,1749643841995,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:41.995",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390135,1749643842005,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:42.005",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390136,1749643842015,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:42.015",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390137,1749643842024,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:42.024",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390138,1749643842033,"fUST",-207.4,0.00021302,2,"2025-06-11T12:10:42.033",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390139,1749643842043,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:42.043",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390140,1749643842052,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:42.052",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390141,1749643842061,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:42.061",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390142,1749643842070,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:42.070",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390143,1749643842080,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:42.080",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390144,1749643842089,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:42.089",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390145,1749643842098,"fUST",-500.0,0.00021302,2,"2025-06-11T12:10:42.098",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390146,1749643842107,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:42.107",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390147,1749643842116,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:42.116",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390148,1749643842125,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:42.125",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390149,1749643842135,"fUST",-1250.0,0.00021302,2,"2025-06-11T12:10:42.135",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390150,1749643842144,"fUST",-500.0,0.00021337,3,"2025-06-11T12:10:42.144",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390151,1749643842154,"fUST",-1000.0,0.00021341,2,"2025-06-11T12:10:42.154",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390152,1749643842164,"fUST",-1000.0,0.00021351,2,"2025-06-11T12:10:42.164",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390153,1749643842174,"fUST",-1000.0,0.00021351,2,"2025-06-11T12:10:42.174",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390154,1749643842183,"fUST",-1000.0,0.00021351,2,"2025-06-11T12:10:42.183",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390155,1749643842193,"fUST",-1000.0,0.00021351,2,"2025-06-11T12:10:42.193",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390156,1749643842203,"fUST",-1000.0,0.00021351,2,"2025-06-11T12:10:42.203",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390157,1749643842213,"fUST",-400.0,0.00021369,4,"2025-06-11T12:10:42.213",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390158,1749643842223,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.223",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390159,1749643842235,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.235",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390160,1749643842244,"fUST",-1478.95,0.00021369,4,"2025-06-11T12:10:42.244",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390161,1749643842253,"fUST",-410.0,0.00021369,4,"2025-06-11T12:10:42.253",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390162,1749643842263,"fUST",-270.0,0.00021369,4,"2025-06-11T12:10:42.263",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390163,1749643842274,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.274",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390164,1749643842284,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.284",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390165,1749643842294,"fUST",-440.0,0.00021369,4,"2025-06-11T12:10:42.294",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390166,1749643842304,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.304",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390167,1749643842314,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.314",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390168,1749643842323,"fUST",-401.37359105,0.00021369,4,"2025-06-11T12:10:42.323",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390169,1749643842334,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.334",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390170,1749643842344,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.344",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390171,1749643842354,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.354",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390172,1749643842363,"fUST",-463.02,0.00021369,4,"2025-06-11T12:10:42.363",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390173,1749643842373,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.373",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390174,1749643842382,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.382",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390175,1749643842392,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.392",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390176,1749643842403,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.403",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390177,1749643842412,"fUST",-512.94604997,0.00021369,4,"2025-06-11T12:10:42.412",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390178,1749643842422,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.422",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390179,1749643842431,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.431",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390180,1749643842441,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.441",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390181,1749643842451,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.451",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390182,1749643842460,"fUST",-420.0,0.00021369,4,"2025-06-11T12:10:42.460",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390183,1749643842470,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.470",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390184,1749643842479,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.479",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390187,1749643842489,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.489",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390189,1749643842499,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.499",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390190,1749643842509,"fUST",-460.0,0.00021369,2,"2025-06-11T12:10:42.509",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390191,1749643842518,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.518",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390192,1749643842528,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.528",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390193,1749643842537,"fUST",-420.0,0.00021369,4,"2025-06-11T12:10:42.537",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390194,1749643842547,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.547",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390195,1749643842556,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.556",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390196,1749643842566,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.566",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390197,1749643842576,"fUST",-2458.25,0.00021369,4,"2025-06-11T12:10:42.576",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390198,1749643842586,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.586",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390199,1749643842595,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.595",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390200,1749643842605,"fUST",-673.59,0.00021369,4,"2025-06-11T12:10:42.605",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390203,1749643842615,"fUST",-501.58,0.00021369,4,"2025-06-11T12:10:42.615",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390207,1749643842625,"fUST",-400.0,0.00021369,4,"2025-06-11T12:10:42.625",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390210,1749643842634,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.634",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390214,1749643842643,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.643",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390217,1749643842653,"fUST",-413.86317913,0.00021369,4,"2025-06-11T12:10:42.653",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390220,1749643842662,"fUST",-517.84,0.00021369,4,"2025-06-11T12:10:42.662",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390224,1749643842672,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.672",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390228,1749643842681,"fUST",-1528.58,0.00021369,4,"2025-06-11T12:10:42.681",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390231,1749643842691,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.691",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390235,1749643842700,"fUST",-420.0,0.00021369,4,"2025-06-11T12:10:42.700",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390238,1749643842709,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.709",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390241,1749643842718,"fUST",-386.08034981,0.00021369,4,"2025-06-11T12:10:42.718",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390244,1749643842728,"fUST",-801.7,0.00021369,4,"2025-06-11T12:10:42.728",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390247,1749643842737,"fUST",-2046.24,0.00021369,4,"2025-06-11T12:10:42.737",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390251,1749643842746,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.746",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390254,1749643842756,"fUST",-172.2737234,0.00021369,4,"2025-06-11T12:10:42.756",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390257,1749643842765,"fUST",-420.0,0.00021369,4,"2025-06-11T12:10:42.765",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390260,1749643842774,"fUST",-395.55083539,0.00021369,4,"2025-06-11T12:10:42.774",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390262,1749643842783,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.783",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390264,1749643842793,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.793",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390265,1749643842802,"fUST",-1308.35,0.00021369,4,"2025-06-11T12:10:42.802",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390266,1749643842811,"fUST",-1707.36,0.00021369,4,"2025-06-11T12:10:42.811",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390267,1749643842821,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.821",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390268,1749643842830,"fUST",-330.0,0.00021369,4,"2025-06-11T12:10:42.830",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390269,1749643842840,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.840",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390270,1749643842851,"fUST",-410.0,0.00021369,4,"2025-06-11T12:10:42.851",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390271,1749643842861,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.861",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390272,1749643842871,"fUST",-1155.34,0.00021369,4,"2025-06-11T12:10:42.871",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390274,1749643842881,"fUST",-1482.07,0.00021369,4,"2025-06-11T12:10:42.881",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390276,1749643842891,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.891",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390277,1749643842900,"fUST",-447.51941042,0.00021369,4,"2025-06-11T12:10:42.900",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390278,1749643842910,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.910",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390279,1749643842919,"fUST",-1352.83,0.00021369,4,"2025-06-11T12:10:42.919",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390280,1749643842930,"fUST",-727.84,0.00021369,4,"2025-06-11T12:10:42.930",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390281,1749643842939,"fUST",-464.41,0.00021369,4,"2025-06-11T12:10:42.939",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390282,1749643842948,"fUST",-1169.69,0.00021369,4,"2025-06-11T12:10:42.948",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390283,1749643842958,"fUST",-248.13228667,0.00021369,4,"2025-06-11T12:10:42.958",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390284,1749643842967,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.967",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390285,1749643842976,"fUST",-688.4,0.00021369,4,"2025-06-11T12:10:42.976",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390287,1749643842986,"fUST",-440.0,0.00021369,4,"2025-06-11T12:10:42.986",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390289,1749643842994,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:42.994",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390290,1749643843004,"fUST",-2214.37,0.00021369,4,"2025-06-11T12:10:43.004",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390292,1749643843015,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:43.015",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390293,1749643843024,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:43.024",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390296,1749643843034,"fUST",-977.11,0.00021369,4,"2025-06-11T12:10:43.034",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390299,1749643843045,"fUST",-460.0,0.00021369,4,"2025-06-11T12:10:43.045",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390302,1749643843055,"fUST",-717.8,0.00021369,4,"2025-06-11T12:10:43.055",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390304,1749643843064,"fUST",-810.4,0.00021369,4,"2025-06-11T12:10:43.064",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390306,1749643843074,"fUST",-1626.31235871,0.00021383,5,"2025-06-11T12:10:43.074",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390307,1749643843084,"fUST",-3317.9,0.000214,2,"2025-06-11T12:10:43.084",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390308,1749643843093,"fUST",-1004.25428269,0.00021403,2,"2025-06-11T12:10:43.093",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390309,1749643843103,"fUST",-501.11559569,0.00021475,2,"2025-06-11T12:10:43.103",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390310,1749643843113,"fUST",-1000.0,0.00021475,2,"2025-06-11T12:10:43.113",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390311,1749643843122,"fUST",-1000.0,0.00021475,2,"2025-06-11T12:10:43.122",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390312,1749643843131,"fUST",-633.0,0.00021507,2,"2025-06-11T12:10:43.131",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390313,1749643843140,"fUST",-1626.31235871,0.0002159,5,"2025-06-11T12:10:43.140",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390314,1749643843150,"fUST",-1000.0,0.00021621,2,"2025-06-11T12:10:43.150",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390316,1749643843159,"fUST",-1000.0,0.00021621,2,"2025-06-11T12:10:43.159",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390317,1749643843168,"fUST",-1000.0,0.00021621,2,"2025-06-11T12:10:43.168",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390318,1749643843178,"fUST",-155.0,0.00021638,2,"2025-06-11T12:10:43.178",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390319,1749643843187,"fUST",-151.499358,0.00021643,2,"2025-06-11T12:10:43.187",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390320,1749643843197,"fUST",-151.882375,0.00021643,2,"2025-06-11T12:10:43.197",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390321,1749643843207,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.207",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390322,1749643843216,"fUST",-1478.95,0.00021643,4,"2025-06-11T12:10:43.216",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390323,1749643843230,"fUST",-417.4470544,0.00021643,4,"2025-06-11T12:10:43.230",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390324,1749643843239,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.239",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390325,1749643843249,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.249",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390326,1749643843258,"fUST",-360.0,0.00021643,4,"2025-06-11T12:10:43.258",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390329,1749643843269,"fUST",-463.02,0.00021643,4,"2025-06-11T12:10:43.269",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390330,1749643843278,"fUST",-234.63043012,0.00021643,4,"2025-06-11T12:10:43.278",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390331,1749643843289,"fUST",-380.0,0.00021643,4,"2025-06-11T12:10:43.289",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390332,1749643843299,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.299",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390333,1749643843309,"fUST",-386.18955849,0.00021643,4,"2025-06-11T12:10:43.309",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390334,1749643843410,"fUST",-475.26,0.00021643,4,"2025-06-11T12:10:43.410",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390335,1749643843420,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.420",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390336,1749643843431,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.431",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390337,1749643843440,"fUST",-460.0,0.00021643,2,"2025-06-11T12:10:43.440",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390338,1749643843450,"fUST",-322.11756725,0.00021643,4,"2025-06-11T12:10:43.450",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390339,1749643843460,"fUST",-204.53612188,0.00021643,4,"2025-06-11T12:10:43.460",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390340,1749643843469,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.469",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390341,1749643843479,"fUST",-2458.25,0.00021643,4,"2025-06-11T12:10:43.479",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390342,1749643843489,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.489",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390343,1749643843498,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.498",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390344,1749643843508,"fUST",-673.59,0.00021643,4,"2025-06-11T12:10:43.508",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390345,1749643843518,"fUST",-501.58,0.00021643,4,"2025-06-11T12:10:43.518",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390346,1749643843527,"fUST",-420.0,0.00021643,4,"2025-06-11T12:10:43.527",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390347,1749643843536,"fUST",-400.0,0.00021643,4,"2025-06-11T12:10:43.536",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390348,1749643843547,"fUST",-1528.58,0.00021643,4,"2025-06-11T12:10:43.547",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390349,1749643843557,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.557",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390350,1749643843567,"fUST",-801.7,0.00021643,4,"2025-06-11T12:10:43.567",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390351,1749643843576,"fUST",-2046.24,0.00021643,4,"2025-06-11T12:10:43.576",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390352,1749643843585,"fUST",-400.0,0.00021643,4,"2025-06-11T12:10:43.585",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390353,1749643843594,"fUST",-600.0,0.00021643,4,"2025-06-11T12:10:43.594",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390354,1749643843603,"fUST",-1308.35,0.00021643,4,"2025-06-11T12:10:43.603",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390355,1749643843612,"fUST",-1707.36,0.00021643,4,"2025-06-11T12:10:43.612",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390356,1749643843622,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.622",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390357,1749643843632,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.632",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390358,1749643843641,"fUST",-1155.34,0.00021643,4,"2025-06-11T12:10:43.641",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390359,1749643843650,"fUST",-1482.07,0.00021643,4,"2025-06-11T12:10:43.650",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390360,1749643843659,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.659",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390361,1749643843668,"fUST",-340.0,0.00021643,4,"2025-06-11T12:10:43.668",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390362,1749643843677,"fUST",-1352.83,0.00021643,4,"2025-06-11T12:10:43.677",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390363,1749643843687,"fUST",-727.84,0.00021643,4,"2025-06-11T12:10:43.687",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390364,1749643843696,"fUST",-464.41,0.00021643,4,"2025-06-11T12:10:43.696",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390365,1749643843705,"fUST",-1169.69,0.00021643,4,"2025-06-11T12:10:43.705",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390366,1749643843714,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.714",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390367,1749643843723,"fUST",-688.4,0.00021643,4,"2025-06-11T12:10:43.723",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390368,1749643843732,"fUST",-2214.37,0.00021643,4,"2025-06-11T12:10:43.732",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390369,1749643843742,"fUST",-460.0,0.00021643,4,"2025-06-11T12:10:43.742",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390370,1749643843751,"fUST",-977.11,0.00021643,4,"2025-06-11T12:10:43.751",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390371,1749643843761,"fUST",-717.8,0.00021643,4,"2025-06-11T12:10:43.761",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390372,1749643843771,"fUST",-810.4,0.00021643,4,"2025-06-11T12:10:43.771",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390373,1749643843780,"fUST",-587.0,0.00021756,2,"2025-06-11T12:10:43.780",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390374,1749643843790,"fUST",-558.127426,0.00021775,2,"2025-06-11T12:10:43.790",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390375,1749643843799,"fUST",-558.127426,0.00021775,2,"2025-06-11T12:10:43.799",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390376,1749643843808,"fUST",-300.28477608,0.00021775,2,"2025-06-11T12:10:43.808",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390377,1749643843818,"fUST",-1626.31235871,0.00021797,6,"2025-06-11T12:10:43.818",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390378,1749643843827,"fUST",-500.0,0.00021814,2,"2025-06-11T12:10:43.827",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390379,1749643843837,"fUST",-1000.0,0.0002182,2,"2025-06-11T12:10:43.837",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390380,1749643843846,"fUST",-479.20313739,0.0002182,2,"2025-06-11T12:10:43.846",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390381,1749643843855,"fUST",-500.0,0.0002182,2,"2025-06-11T12:10:43.855",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390382,1749643843864,"fUST",-5888.0,0.00021835,2,"2025-06-11T12:10:43.864",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390383,1749643843874,"fUST",-5000.0,0.0002185,2,"2025-06-11T12:10:43.874",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390384,1749643843883,"fUST",-500.0,0.00021888,2,"2025-06-11T12:10:43.883",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390385,1749643843892,"fUST",-1512.20677944,0.00021889,2,"2025-06-11T12:10:43.892",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390386,1749643843902,"fUST",-1374.36726089,0.00021899,2,"2025-06-11T12:10:43.902",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390387,1749643843911,"fUST",-1500.0,0.00021899,2,"2025-06-11T12:10:43.911",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390388,1749643843921,"fUST",-256.99038063,0.00021899,2,"2025-06-11T12:10:43.921",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390389,1749643843930,"fUST",-1500.0,0.00021899,2,"2025-06-11T12:10:43.930",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390390,1749643843940,"fUST",-1500.0,0.00021899,2,"2025-06-11T12:10:43.940",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390391,1749643843949,"fUST",-772.59,0.000219,2,"2025-06-11T12:10:43.949",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390392,1749643843958,"fUST",-501.86867376,0.00021904,2,"2025-06-11T12:10:43.958",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390393,1749643843968,"fUST",-512.79628993,0.00021904,2,"2025-06-11T12:10:43.968",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390394,1749643843977,"fUST",-500.0,0.00021904,2,"2025-06-11T12:10:43.977",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390395,1749643843987,"fUST",-558.127426,0.00021914,2,"2025-06-11T12:10:43.987",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390396,1749643843996,"fUST",-558.127426,0.00021914,2,"2025-06-11T12:10:43.996",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390397,1749643844006,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.006",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390398,1749643844015,"fUST",-1478.95,0.00021917,4,"2025-06-11T12:10:44.015",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390399,1749643844025,"fUST",-500.0,0.00021917,2,"2025-06-11T12:10:44.025",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390400,1749643844035,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.035",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390401,1749643844046,"fUST",-463.02,0.00021917,4,"2025-06-11T12:10:44.046",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390402,1749643844055,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.055",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390403,1749643844065,"fUST",-558.83036688,0.00021917,4,"2025-06-11T12:10:44.065",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390404,1749643844074,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.074",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390405,1749643844084,"fUST",-460.0,0.00021917,2,"2025-06-11T12:10:44.084",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390406,1749643844094,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.094",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390407,1749643844103,"fUST",-2458.25,0.00021917,4,"2025-06-11T12:10:44.103",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390408,1749643844113,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.113",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390409,1749643844122,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.122",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390410,1749643844132,"fUST",-673.59,0.00021917,4,"2025-06-11T12:10:44.132",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390411,1749643844142,"fUST",-501.58,0.00021917,4,"2025-06-11T12:10:44.142",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390412,1749643844151,"fUST",-1528.58,0.00021917,4,"2025-06-11T12:10:44.151",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390413,1749643844160,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.160",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390414,1749643844170,"fUST",-801.7,0.00021917,4,"2025-06-11T12:10:44.170",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390415,1749643844179,"fUST",-2046.24,0.00021917,4,"2025-06-11T12:10:44.179",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390416,1749643844189,"fUST",-1308.35,0.00021917,4,"2025-06-11T12:10:44.189",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390417,1749643844199,"fUST",-1707.36,0.00021917,4,"2025-06-11T12:10:44.199",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390418,1749643844210,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.210",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390419,1749643844220,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.220",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390420,1749643844233,"fUST",-1155.34,0.00021917,4,"2025-06-11T12:10:44.233",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390421,1749643844243,"fUST",-1482.07,0.00021917,4,"2025-06-11T12:10:44.243",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390422,1749643844253,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.253",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390423,1749643844263,"fUST",-1352.83,0.00021917,4,"2025-06-11T12:10:44.263",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390424,1749643844278,"fUST",-727.84,0.00021917,4,"2025-06-11T12:10:44.278",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390425,1749643844296,"fUST",-1169.69,0.00021917,4,"2025-06-11T12:10:44.296",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390426,1749643844311,"fUST",-464.41,0.00021917,4,"2025-06-11T12:10:44.311",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390427,1749643844323,"fUST",-341.25698762,0.00021917,4,"2025-06-11T12:10:44.323",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390428,1749643844337,"fUST",-688.4,0.00021917,4,"2025-06-11T12:10:44.337",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390429,1749643844350,"fUST",-2214.37,0.00021917,4,"2025-06-11T12:10:44.350",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390430,1749643844365,"fUST",-460.0,0.00021917,4,"2025-06-11T12:10:44.365",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390431,1749643844379,"fUST",-977.11,0.00021917,4,"2025-06-11T12:10:44.379",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390432,1749643844393,"fUST",-717.8,0.00021917,4,"2025-06-11T12:10:44.393",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390433,1749643844409,"fUST",-810.4,0.00021917,4,"2025-06-11T12:10:44.409",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390434,1749643844422,"fUST",-633.0,0.00021929,2,"2025-06-11T12:10:44.422",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390435,1749643844437,"fUST",-160.0,0.00021969,2,"2025-06-11T12:10:44.437",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390436,1749643844448,"fUST",-160.0,0.00021969,2,"2025-06-11T12:10:44.448",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390437,1749643844462,"fUST",-160.0,0.00021969,2,"2025-06-11T12:10:44.462",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390438,1749643844475,"fUST",-835.03886221,0.00021969,2,"2025-06-11T12:10:44.475",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390439,1749643844487,"fUST",-160.0,0.00021969,2,"2025-06-11T12:10:44.487",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390440,1749643844503,"fUST",-229.71724145,0.00021969,2,"2025-06-11T12:10:44.503",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390441,1749643844516,"fUST",-160.0,0.00021969,2,"2025-06-11T12:10:44.516",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390442,1749643844528,"fUST",-11860.25191276,0.00021969,2,"2025-06-11T12:10:44.528",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390443,1749643844539,"fUST",-213.16534259,0.00021969,2,"2025-06-11T12:10:44.539",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390444,1749643844553,"fUST",-844.64040732,0.00021969,2,"2025-06-11T12:10:44.553",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390445,1749643844564,"fUST",-424.19973472,0.00021969,2,"2025-06-11T12:10:44.564",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390446,1749643844578,"fUST",-160.0,0.00021969,2,"2025-06-11T12:10:44.578",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390447,1749643844591,"fUST",-160.0,0.00021969,2,"2025-06-11T12:10:44.591",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390448,1749643844603,"fUST",-160.0,0.00021969,2,"2025-06-11T12:10:44.603",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390449,1749643844618,"fUST",-473.97605399,0.00021973,2,"2025-06-11T12:10:44.618",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390450,1749643844632,"fUST",-5057.46973144,0.0002199,2,"2025-06-11T12:10:44.632",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390451,1749643844646,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.646",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390452,1749643844658,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.658",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390453,1749643844669,"fUST",-448.69586536,0.00021999,2,"2025-06-11T12:10:44.669",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390454,1749643844679,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.679",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390455,1749643844690,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.690",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390456,1749643844703,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.703",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390457,1749643844717,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.717",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390458,1749643844730,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.730",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390459,1749643844740,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.740",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390460,1749643844752,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.752",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390461,1749643844763,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.763",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390462,1749643844776,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.776",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390463,1749643844787,"fUST",-524.00389193,0.00021999,2,"2025-06-11T12:10:44.787",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390464,1749643844799,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.799",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390465,1749643844810,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.810",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390466,1749643844821,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.821",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390467,1749643844832,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.832",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390468,1749643844843,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.843",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390469,1749643844855,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.855",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390470,1749643844866,"fUST",-629.18723216,0.00021999,2,"2025-06-11T12:10:44.866",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390471,1749643844877,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.877",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390472,1749643844888,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.888",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390473,1749643844899,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.899",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390474,1749643844911,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.911",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390475,1749643844922,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.922",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390476,1749643844933,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.933",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390477,1749643844944,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.944",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390478,1749643844955,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.955",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390479,1749643844968,"fUST",-213.62368583,0.00021999,2,"2025-06-11T12:10:44.968",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390480,1749643844979,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.979",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390481,1749643844990,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:44.990",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390482,1749643845001,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:45.001",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390483,1749643845012,"fUST",-206.00908116,0.00021999,2,"2025-06-11T12:10:45.012",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390484,1749643845023,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:45.023",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390485,1749643845034,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:45.034",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390486,1749643845047,"fUST",-500.0,0.00021999,2,"2025-06-11T12:10:45.047",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390487,1749643845059,"fUST",-300.0,0.00021999,2,"2025-06-11T12:10:45.059",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390488,1749643845071,"fUST",-558.127426,0.00022,7,"2025-06-11T12:10:45.071",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390489,1749643845082,"fUST",-558.127426,0.00022,7,"2025-06-11T12:10:45.082",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390490,1749643845094,"fUST",-119381.75,0.00022,7,"2025-06-11T12:10:45.094",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390491,1749643845105,"fUST",-844.64040732,0.00022,7,"2025-06-11T12:10:45.105",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390492,1749643845117,"fUST",-160.0,0.00022,7,"2025-06-11T12:10:45.117",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390493,1749643845129,"fUST",-213.16534259,0.00022,7,"2025-06-11T12:10:45.129",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390494,1749643845142,"fUST",-11860.25191276,0.00022,7,"2025-06-11T12:10:45.142",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390495,1749643845154,"fUST",-160.0,0.00022,2,"2025-06-11T12:10:45.154",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390496,1749643845165,"fUST",-1626.31235871,0.00022003,6,"2025-06-11T12:10:45.165",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390497,1749643845177,"fUST",-1479.90183394,0.00022023,2,"2025-06-11T12:10:45.177",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390498,1749643845188,"fUST",-539.29664791,0.00022023,2,"2025-06-11T12:10:45.188",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390499,1749643845198,"fUST",-1305.54,0.00022076,2,"2025-06-11T12:10:45.198",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390500,1749643845211,"fUST",-3000.0,0.000221,2,"2025-06-11T12:10:45.211",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390501,1749643845224,"fUST",-587.0,0.00022101,2,"2025-06-11T12:10:45.224",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390502,1749643845236,"fUST",-3000.0,0.0002211,2,"2025-06-11T12:10:45.236",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390503,1749643845247,"fUST",-3000.0,0.0002212,2,"2025-06-11T12:10:45.247",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390504,1749643845259,"fUST",-3000.0,0.0002213,2,"2025-06-11T12:10:45.259",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390505,1749643845272,"fUST",-3000.0,0.0002214,2,"2025-06-11T12:10:45.272",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390506,1749643845284,"fUST",-500.0,0.0002214,2,"2025-06-11T12:10:45.284",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390507,1749643845296,"fUST",-500.0,0.0002214,2,"2025-06-11T12:10:45.296",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390508,1749643845310,"fUST",-500.0,0.0002214,2,"2025-06-11T12:10:45.310",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390509,1749643845321,"fUST",-3491.071505,0.0002215,2,"2025-06-11T12:10:45.321",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390510,1749643845332,"fUST",-405.0,0.00022152,2,"2025-06-11T12:10:45.332",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390511,1749643845344,"fUST",-405.0,0.00022152,2,"2025-06-11T12:10:45.344",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390512,1749643845355,"fUST",-201.82,0.00022159,2,"2025-06-11T12:10:45.355",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390513,1749643845367,"fUST",-183.35058372,0.00022168,2,"2025-06-11T12:10:45.367",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390514,1749643845378,"fUST",-1500.0,0.00022168,2,"2025-06-11T12:10:45.378",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390515,1749643845390,"fUST",-283.90234346,0.00022168,2,"2025-06-11T12:10:45.390",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390516,1749643845402,"fUST",-160.0,0.00022169,3,"2025-06-11T12:10:45.402",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390517,1749643845413,"fUST",-155.0,0.00022186,2,"2025-06-11T12:10:45.413",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390518,1749643845423,"fUST",-460.0,0.00022191,4,"2025-06-11T12:10:45.423",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390519,1749643845432,"fUST",-1478.95,0.00022191,4,"2025-06-11T12:10:45.432",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390520,1749643845577,"fUST",-471.87,0.00022191,4,"2025-06-11T12:10:45.577",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390521,1749643845592,"fUST",-463.02,0.00022191,4,"2025-06-11T12:10:45.592",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390522,1749643845602,"fUST",-460.0,0.00022191,4,"2025-06-11T12:10:45.602",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390523,1749643845612,"fUST",-460.0,0.00022191,2,"2025-06-11T12:10:45.612",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390524,1749643845622,"fUST",-2458.25,0.00022191,4,"2025-06-11T12:10:45.622",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390525,1749643845632,"fUST",-460.0,0.00022191,4,"2025-06-11T12:10:45.632",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390526,1749643845642,"fUST",-460.0,0.00022191,4,"2025-06-11T12:10:45.642",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390527,1749643845651,"fUST",-673.59,0.00022191,4,"2025-06-11T12:10:45.651",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390528,1749643845661,"fUST",-501.58,0.00022191,4,"2025-06-11T12:10:45.661",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390529,1749643845671,"fUST",-1528.58,0.00022191,4,"2025-06-11T12:10:45.671",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390530,1749643845680,"fUST",-801.7,0.00022191,4,"2025-06-11T12:10:45.680",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390531,1749643845690,"fUST",-2046.24,0.00022191,4,"2025-06-11T12:10:45.690",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390532,1749643845699,"fUST",-1308.35,0.00022191,4,"2025-06-11T12:10:45.699",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390533,1749643845709,"fUST",-1707.36,0.00022191,4,"2025-06-11T12:10:45.709",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390534,1749643845718,"fUST",-400.0,0.00022191,4,"2025-06-11T12:10:45.718",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390535,1749643845728,"fUST",-460.0,0.00022191,4,"2025-06-11T12:10:45.728",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390536,1749643845737,"fUST",-1155.34,0.00022191,4,"2025-06-11T12:10:45.737",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390537,1749643845747,"fUST",-1482.07,0.00022191,4,"2025-06-11T12:10:45.747",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390538,1749643845756,"fUST",-460.0,0.00022191,4,"2025-06-11T12:10:45.756",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390539,1749643845766,"fUST",-1352.83,0.00022191,4,"2025-06-11T12:10:45.766",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390540,1749643845775,"fUST",-727.84,0.00022191,4,"2025-06-11T12:10:45.775",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390541,1749643845785,"fUST",-1169.69,0.00022191,4,"2025-06-11T12:10:45.785",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390542,1749643845796,"fUST",-464.41,0.00022191,4,"2025-06-11T12:10:45.796",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390543,1749643845806,"fUST",-688.4,0.00022191,4,"2025-06-11T12:10:45.806",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390544,1749643845816,"fUST",-2214.37,0.00022191,4,"2025-06-11T12:10:45.816",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390545,1749643845825,"fUST",-595.06227087,0.00022191,4,"2025-06-11T12:10:45.825",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390546,1749643845835,"fUST",-977.11,0.00022191,4,"2025-06-11T12:10:45.835",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390547,1749643845845,"fUST",-717.8,0.00022191,4,"2025-06-11T12:10:45.845",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390548,1749643845855,"fUST",-810.4,0.00022191,4,"2025-06-11T12:10:45.855",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390549,1749643845864,"fUST",-1626.31235871,0.0002221,6,"2025-06-11T12:10:45.864",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390550,1749643845874,"fUST",-548.82423603,0.00022225,2,"2025-06-11T12:10:45.874",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390551,1749643845883,"fUST",-781.03,0.00022269,6,"2025-06-11T12:10:45.883",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390552,1749643845894,"fUST",-1004.25428269,0.00022275,2,"2025-06-11T12:10:45.894",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390553,1749643845903,"fUST",-633.0,0.00022315,2,"2025-06-11T12:10:45.903",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390554,1749643845914,"fUST",-508.94531069,0.00022362,2,"2025-06-11T12:10:45.914",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390556,1749643845924,"fUST",-415.62725749,0.00022368,2,"2025-06-11T12:10:45.924",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390557,1749643845933,"fUST",-781.03,0.00022369,4,"2025-06-11T12:10:45.933",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390558,1749643845943,"fUST",-5000.0,0.00022398,2,"2025-06-11T12:10:45.943",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390559,1749643845953,"fUST",-3317.9,0.000224,7,"2025-06-11T12:10:45.953",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390560,1749643845962,"fUST",-1626.31235871,0.00022417,7,"2025-06-11T12:10:45.962",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390561,1749643845972,"fUST",-521.56263175,0.00022436,2,"2025-06-11T12:10:45.972",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390562,1749643845982,"fUST",-632.10063231,0.00022447,2,"2025-06-11T12:10:45.982",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390563,1749643845992,"fUST",-2000.0,0.00022447,2,"2025-06-11T12:10:45.992",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390564,1749643846002,"fUST",-502.66042553,0.00022447,2,"2025-06-11T12:10:46.002",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390565,1749643846011,"fUST",-545.25559838,0.00022452,2,"2025-06-11T12:10:46.011",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390566,1749643846020,"fUST",-558.127426,0.00022453,7,"2025-06-11T12:10:46.020",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390567,1749643846030,"fUST",-558.127426,0.00022453,7,"2025-06-11T12:10:46.030",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390568,1749643846040,"fUST",-460.0,0.00022465,4,"2025-06-11T12:10:46.040",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390569,1749643846050,"fUST",-1478.95,0.00022465,4,"2025-06-11T12:10:46.050",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390570,1749643846060,"fUST",-500.0,0.00022465,2,"2025-06-11T12:10:46.060",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390571,1749643846070,"fUST",-463.02,0.00022465,4,"2025-06-11T12:10:46.070",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390572,1749643846079,"fUST",-460.0,0.00022465,4,"2025-06-11T12:10:46.079",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390573,1749643846088,"fUST",-460.0,0.00022465,2,"2025-06-11T12:10:46.088",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390574,1749643846098,"fUST",-2458.25,0.00022465,4,"2025-06-11T12:10:46.098",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390575,1749643846108,"fUST",-460.0,0.00022465,4,"2025-06-11T12:10:46.108",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390576,1749643846117,"fUST",-383.4,0.00022465,4,"2025-06-11T12:10:46.117",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390577,1749643846127,"fUST",-673.59,0.00022465,4,"2025-06-11T12:10:46.127",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390579,1749643846136,"fUST",-501.58,0.00022465,4,"2025-06-11T12:10:46.136",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390580,1749643846146,"fUST",-1528.58,0.00022465,4,"2025-06-11T12:10:46.146",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390581,1749643846155,"fUST",-801.7,0.00022465,4,"2025-06-11T12:10:46.155",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390582,1749643846165,"fUST",-2046.24,0.00022465,4,"2025-06-11T12:10:46.165",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390583,1749643846174,"fUST",-1308.35,0.00022465,4,"2025-06-11T12:10:46.174",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390584,1749643846183,"fUST",-1707.36,0.00022465,4,"2025-06-11T12:10:46.183",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390585,1749643846193,"fUST",-460.0,0.00022465,4,"2025-06-11T12:10:46.193",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390586,1749643846202,"fUST",-1155.34,0.00022465,4,"2025-06-11T12:10:46.202",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390587,1749643846212,"fUST",-1482.07,0.00022465,4,"2025-06-11T12:10:46.212",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390588,1749643846222,"fUST",-460.0,0.00022465,4,"2025-06-11T12:10:46.222",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390589,1749643846235,"fUST",-1352.83,0.00022465,4,"2025-06-11T12:10:46.235",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390590,1749643846245,"fUST",-727.84,0.00022465,4,"2025-06-11T12:10:46.245",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390591,1749643846255,"fUST",-1169.69,0.00022465,4,"2025-06-11T12:10:46.255",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390592,1749643846264,"fUST",-464.41,0.00022465,4,"2025-06-11T12:10:46.264",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390593,1749643846274,"fUST",-688.4,0.00022465,4,"2025-06-11T12:10:46.274",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390594,1749643846284,"fUST",-2214.37,0.00022465,4,"2025-06-11T12:10:46.284",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390595,1749643846295,"fUST",-977.11,0.00022465,4,"2025-06-11T12:10:46.295",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390596,1749643846305,"fUST",-717.8,0.00022465,4,"2025-06-11T12:10:46.305",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390597,1749643846314,"fUST",-810.4,0.00022465,4,"2025-06-11T12:10:46.314",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390598,1749643846324,"fUST",-781.03,0.00022469,3,"2025-06-11T12:10:46.324",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390599,1749643846333,"fUST",-781.03,0.00022569,6,"2025-06-11T12:10:46.333",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390600,1749643846343,"fUST",-1626.31235871,0.00022624,7,"2025-06-11T12:10:46.343",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390601,1749643846352,"fUST",-781.03,0.00022669,6,"2025-06-11T12:10:46.352",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390602,1749643846362,"fUST",-215.0738,0.00022671,2,"2025-06-11T12:10:46.362",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390603,1749643846372,"fUST",-558.127426,0.00022681,7,"2025-06-11T12:10:46.372",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390604,1749643846381,"fUST",-558.127426,0.00022681,7,"2025-06-11T12:10:46.381",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390605,1749643846393,"fUST",-1000.0,0.00022688,2,"2025-06-11T12:10:46.393",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390606,1749643846405,"fUST",-501.8464972,0.00022688,2,"2025-06-11T12:10:46.405",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390607,1749643846415,"fUST",-2000.0,0.00022716,2,"2025-06-11T12:10:46.415",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390608,1749643846424,"fUST",-460.0,0.00022739,4,"2025-06-11T12:10:46.424",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390609,1749643846434,"fUST",-1478.95,0.00022739,4,"2025-06-11T12:10:46.434",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390610,1749643846444,"fUST",-463.02,0.00022739,4,"2025-06-11T12:10:46.444",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390611,1749643846454,"fUST",-460.0,0.00022739,4,"2025-06-11T12:10:46.454",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390612,1749643846463,"fUST",-460.0,0.00022739,2,"2025-06-11T12:10:46.463",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390613,1749643846473,"fUST",-2458.25,0.00022739,4,"2025-06-11T12:10:46.473",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390614,1749643846483,"fUST",-460.0,0.00022739,4,"2025-06-11T12:10:46.483",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390615,1749643846492,"fUST",-673.59,0.00022739,4,"2025-06-11T12:10:46.492",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390616,1749643846502,"fUST",-501.58,0.00022739,4,"2025-06-11T12:10:46.502",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390617,1749643846511,"fUST",-1528.58,0.00022739,4,"2025-06-11T12:10:46.511",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390618,1749643846521,"fUST",-801.7,0.00022739,4,"2025-06-11T12:10:46.521",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390619,1749643846530,"fUST",-2046.24,0.00022739,4,"2025-06-11T12:10:46.530",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390620,1749643846539,"fUST",-1308.35,0.00022739,4,"2025-06-11T12:10:46.539",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390621,1749643846548,"fUST",-1707.36,0.00022739,4,"2025-06-11T12:10:46.548",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390622,1749643846558,"fUST",-460.0,0.00022739,4,"2025-06-11T12:10:46.558",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390623,1749643846567,"fUST",-1155.34,0.00022739,4,"2025-06-11T12:10:46.567",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390624,1749643846576,"fUST",-1482.07,0.00022739,4,"2025-06-11T12:10:46.576",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390625,1749643846585,"fUST",-460.0,0.00022739,4,"2025-06-11T12:10:46.585",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390626,1749643846594,"fUST",-1352.83,0.00022739,4,"2025-06-11T12:10:46.594",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390627,1749643846603,"fUST",-727.84,0.00022739,4,"2025-06-11T12:10:46.603",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390628,1749643846613,"fUST",-1169.69,0.00022739,4,"2025-06-11T12:10:46.613",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390629,1749643846622,"fUST",-464.41,0.00022739,4,"2025-06-11T12:10:46.622",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390630,1749643846631,"fUST",-688.4,0.00022739,4,"2025-06-11T12:10:46.631",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390631,1749643846641,"fUST",-2214.37,0.00022739,4,"2025-06-11T12:10:46.641",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390632,1749643846650,"fUST",-977.11,0.00022739,4,"2025-06-11T12:10:46.650",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390633,1749643846660,"fUST",-717.8,0.00022739,4,"2025-06-11T12:10:46.660",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390634,1749643846669,"fUST",-810.4,0.00022739,4,"2025-06-11T12:10:46.669",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390635,1749643846678,"fUST",-781.03,0.00022769,5,"2025-06-11T12:10:46.678",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390636,1749643846687,"fUST",-250.0,0.00022804,2,"2025-06-11T12:10:46.687",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390637,1749643846697,"fUST",-1626.31235871,0.00022831,8,"2025-06-11T12:10:46.697",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390638,1749643846706,"fUST",-176.325,0.00022845,2,"2025-06-11T12:10:46.706",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390639,1749643846715,"fUST",-963.0,0.00022845,2,"2025-06-11T12:10:46.715",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390640,1749643846724,"fUST",-2160.0,0.00022845,2,"2025-06-11T12:10:46.724",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390641,1749643846733,"fUST",-662.076,0.00022845,2,"2025-06-11T12:10:46.733",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390642,1749643846742,"fUST",-317.5633626,0.00022849,2,"2025-06-11T12:10:46.742",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390643,1749643846751,"fUST",-356.1638895,0.00022849,2,"2025-06-11T12:10:46.751",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390644,1749643846760,"fUST",-319.8102269,0.00022849,2,"2025-06-11T12:10:46.760",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390645,1749643846769,"fUST",-573.4653004,0.00022849,2,"2025-06-11T12:10:46.769",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390646,1749643846779,"fUST",-306.0,0.00022849,2,"2025-06-11T12:10:46.779",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390647,1749643846788,"fUST",-160.0,0.00022863,4,"2025-06-11T12:10:46.788",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390648,1749643846801,"fUST",-781.03,0.00022869,5,"2025-06-11T12:10:46.801",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390649,1749643846810,"fUST",-1431.663679,0.00022931,3,"2025-06-11T12:10:46.810",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390650,1749643846821,"fUST",-633.0,0.00022934,2,"2025-06-11T12:10:46.821",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390651,1749643846830,"fUST",-5000.0,0.00022946,2,"2025-06-11T12:10:46.830",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390652,1749643846839,"fUST",-781.03,0.00022969,6,"2025-06-11T12:10:46.839",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390653,1749643846848,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.848",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390654,1749643846858,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.858",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390655,1749643846867,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.867",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390656,1749643846877,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.877",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390657,1749643846887,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.887",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390658,1749643846896,"fUST",-502.02826796,0.00022973,2,"2025-06-11T12:10:46.896",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390659,1749643846906,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.906",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390660,1749643846916,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.916",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390661,1749643846925,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.925",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390662,1749643846935,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.935",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390663,1749643846944,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.944",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390664,1749643846954,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.954",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390665,1749643846964,"fUST",-504.43395862,0.00022973,2,"2025-06-11T12:10:46.964",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390666,1749643846974,"fUST",-506.87102913,0.00022973,2,"2025-06-11T12:10:46.974",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390667,1749643846983,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.983",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390668,1749643846993,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:46.993",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390669,1749643847003,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:47.003",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390670,1749643847012,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:47.012",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390671,1749643847021,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:47.021",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390672,1749643847031,"fUST",-160.50512646,0.00022973,2,"2025-06-11T12:10:47.031",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390673,1749643847040,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:47.040",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390674,1749643847050,"fUST",-500.0,0.00022973,2,"2025-06-11T12:10:47.050",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390675,1749643847059,"fUST",-558.127426,0.00022973,7,"2025-06-11T12:10:47.059",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390676,1749643847069,"fUST",-558.127426,0.00022973,7,"2025-06-11T12:10:47.069",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390677,1749643847079,"fUST",-857.51560398,0.00022995,2,"2025-06-11T12:10:47.079",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390678,1749643847088,"fUST",-558.127426,0.00023,7,"2025-06-11T12:10:47.088",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390679,1749643847098,"fUST",-558.127426,0.00023,7,"2025-06-11T12:10:47.098",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390680,1749643847107,"fUST",-558.127426,0.00023,7,"2025-06-11T12:10:47.107",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390681,1749643847116,"fUST",-558.127426,0.00023,7,"2025-06-11T12:10:47.116",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390682,1749643847126,"fUST",-558.127426,0.00023,7,"2025-06-11T12:10:47.126",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390683,1749643847135,"fUST",-558.127426,0.00023,7,"2025-06-11T12:10:47.135",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390684,1749643847144,"fUST",-558.127426,0.00023,7,"2025-06-11T12:10:47.144",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390685,1749643847153,"fUST",-558.127427,0.00023,7,"2025-06-11T12:10:47.153",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390686,1749643847162,"fUST",-119381.75,0.00023,7,"2025-06-11T12:10:47.162",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390687,1749643847172,"fUST",-772.59,0.00023,7,"2025-06-11T12:10:47.172",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390688,1749643847181,"fUST",-160.0,0.00023,3,"2025-06-11T12:10:47.181",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390689,1749643847191,"fUST",-561.25112,0.00023,2,"2025-06-11T12:10:47.191",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390690,1749643847200,"fUST",-160.0,0.00023,3,"2025-06-11T12:10:47.200",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390691,1749643847209,"fUST",-160.0,0.00023,3,"2025-06-11T12:10:47.209",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390692,1749643847218,"fUST",-229.71724145,0.00023,3,"2025-06-11T12:10:47.218",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390693,1749643847232,"fUST",-160.0,0.00023,3,"2025-06-11T12:10:47.232",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390694,1749643847241,"fUST",-835.03886221,0.00023,3,"2025-06-11T12:10:47.241",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390695,1749643847251,"fUST",-424.19973472,0.00023,3,"2025-06-11T12:10:47.251",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390696,1749643847261,"fUST",-160.0,0.00023,3,"2025-06-11T12:10:47.261",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390697,1749643847271,"fUST",-500.0,0.00023011,8,"2025-06-11T12:10:47.271",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390698,1749643847280,"fUST",-460.0,0.00023013,4,"2025-06-11T12:10:47.280",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390699,1749643847289,"fUST",-1478.95,0.00023013,4,"2025-06-11T12:10:47.289",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390700,1749643847302,"fUST",-516.48314463,0.00023013,2,"2025-06-11T12:10:47.302",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390701,1749643847312,"fUST",-463.02,0.00023013,4,"2025-06-11T12:10:47.312",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390702,1749643847322,"fUST",-399.27,0.00023013,4,"2025-06-11T12:10:47.322",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390703,1749643847331,"fUST",-460.0,0.00023013,2,"2025-06-11T12:10:47.331",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390704,1749643847341,"fUST",-2458.25,0.00023013,4,"2025-06-11T12:10:47.341",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390705,1749643847350,"fUST",-460.0,0.00023013,4,"2025-06-11T12:10:47.350",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390706,1749643847360,"fUST",-673.59,0.00023013,4,"2025-06-11T12:10:47.360",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390707,1749643847369,"fUST",-501.58,0.00023013,4,"2025-06-11T12:10:47.369",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390708,1749643847379,"fUST",-1528.58,0.00023013,4,"2025-06-11T12:10:47.379",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390709,1749643847388,"fUST",-801.7,0.00023013,4,"2025-06-11T12:10:47.388",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390710,1749643847397,"fUST",-2046.24,0.00023013,4,"2025-06-11T12:10:47.397",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390711,1749643847407,"fUST",-1308.35,0.00023013,4,"2025-06-11T12:10:47.407",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390712,1749643847416,"fUST",-1707.36,0.00023013,4,"2025-06-11T12:10:47.416",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390713,1749643847426,"fUST",-460.0,0.00023013,4,"2025-06-11T12:10:47.426",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390714,1749643847435,"fUST",-1155.34,0.00023013,4,"2025-06-11T12:10:47.435",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390715,1749643847445,"fUST",-1482.07,0.00023013,4,"2025-06-11T12:10:47.445",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390716,1749643847454,"fUST",-460.0,0.00023013,4,"2025-06-11T12:10:47.454",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390717,1749643847465,"fUST",-1352.83,0.00023013,4,"2025-06-11T12:10:47.465",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390718,1749643847475,"fUST",-727.84,0.00023013,4,"2025-06-11T12:10:47.475",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390719,1749643847484,"fUST",-1169.69,0.00023013,4,"2025-06-11T12:10:47.484",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390720,1749643847496,"fUST",-464.41,0.00023013,4,"2025-06-11T12:10:47.496",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390721,1749643847505,"fUST",-688.4,0.00023013,4,"2025-06-11T12:10:47.505",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390722,1749643847515,"fUST",-2214.37,0.00023013,4,"2025-06-11T12:10:47.515",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390723,1749643847524,"fUST",-151.0,0.00023013,7,"2025-06-11T12:10:47.524",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390724,1749643847533,"fUST",-977.11,0.00023013,4,"2025-06-11T12:10:47.533",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390725,1749643847544,"fUST",-717.8,0.00023013,4,"2025-06-11T12:10:47.544",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390726,1749643847553,"fUST",-810.4,0.00023013,4,"2025-06-11T12:10:47.553",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390727,1749643847563,"fUST",-171.8747868,0.00023014,2,"2025-06-11T12:10:47.563",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390728,1749643847573,"fUST",-160.0,0.00023014,7,"2025-06-11T12:10:47.573",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390729,1749643847582,"fUST",-1740.72,0.00023036,2,"2025-06-11T12:10:47.582",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390730,1749643847592,"fUST",-1626.31235871,0.00023038,8,"2025-06-11T12:10:47.592",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390731,1749643847601,"fUST",-623.0,0.00023043,2,"2025-06-11T12:10:47.601",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390732,1749643847611,"fUST",-781.03,0.00023069,6,"2025-06-11T12:10:47.611",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390733,1749643847620,"fUST",-639.0,0.000231,2,"2025-06-11T12:10:47.620",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390734,1749643847630,"fUST",-1004.25428269,0.00023146,2,"2025-06-11T12:10:47.630",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390735,1749643847640,"fUST",-781.03,0.00023169,7,"2025-06-11T12:10:47.640",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390736,1749643847650,"fUST",-151.0,0.000232,9,"2025-06-11T12:10:47.650",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390737,1749643847660,"fUST",-800.0,0.00023228,2,"2025-06-11T12:10:47.660",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390738,1749643847670,"fUST",-1504.3276598,0.00023236,2,"2025-06-11T12:10:47.670",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390739,1749643847679,"fUST",-1626.31235871,0.00023245,8,"2025-06-11T12:10:47.679",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390740,1749643847689,"fUST",-168.3351789,0.0002326,2,"2025-06-11T12:10:47.689",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390741,1749643847698,"fUST",-2500.0,0.00023264,2,"2025-06-11T12:10:47.698",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390742,1749643847708,"fUST",-781.03,0.00023269,5,"2025-06-11T12:10:47.708",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390743,1749643847717,"fUST",-460.0,0.00023287,4,"2025-06-11T12:10:47.717",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390744,1749643847727,"fUST",-1478.95,0.00023287,4,"2025-06-11T12:10:47.727",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390745,1749643847736,"fUST",-463.02,0.00023287,4,"2025-06-11T12:10:47.736",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390746,1749643847746,"fUST",-460.0,0.00023287,2,"2025-06-11T12:10:47.746",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390747,1749643847755,"fUST",-2458.25,0.00023287,4,"2025-06-11T12:10:47.755",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390748,1749643847764,"fUST",-460.0,0.00023287,4,"2025-06-11T12:10:47.764",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390749,1749643847774,"fUST",-673.59,0.00023287,4,"2025-06-11T12:10:47.774",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390750,1749643847783,"fUST",-501.58,0.00023287,4,"2025-06-11T12:10:47.783",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390751,1749643847793,"fUST",-1528.58,0.00023287,4,"2025-06-11T12:10:47.793",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390752,1749643847802,"fUST",-801.7,0.00023287,4,"2025-06-11T12:10:47.802",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390753,1749643847812,"fUST",-2046.24,0.00023287,4,"2025-06-11T12:10:47.812",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390754,1749643847821,"fUST",-1308.35,0.00023287,4,"2025-06-11T12:10:47.821",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390755,1749643847831,"fUST",-1707.36,0.00023287,4,"2025-06-11T12:10:47.831",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390756,1749643847840,"fUST",-460.0,0.00023287,4,"2025-06-11T12:10:47.840",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390757,1749643847850,"fUST",-1155.34,0.00023287,4,"2025-06-11T12:10:47.850",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390758,1749643847859,"fUST",-1482.07,0.00023287,4,"2025-06-11T12:10:47.859",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390759,1749643847869,"fUST",-460.0,0.00023287,4,"2025-06-11T12:10:47.869",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390760,1749643847878,"fUST",-1352.83,0.00023287,4,"2025-06-11T12:10:47.878",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390761,1749643847888,"fUST",-727.84,0.00023287,4,"2025-06-11T12:10:47.888",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390762,1749643847897,"fUST",-1169.69,0.00023287,4,"2025-06-11T12:10:47.897",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390763,1749643847907,"fUST",-464.41,0.00023287,4,"2025-06-11T12:10:47.907",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390764,1749643847916,"fUST",-688.4,0.00023287,4,"2025-06-11T12:10:47.916",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390765,1749643847925,"fUST",-2214.37,0.00023287,4,"2025-06-11T12:10:47.925",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390766,1749643847934,"fUST",-977.11,0.00023287,4,"2025-06-11T12:10:47.934",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390767,1749643847943,"fUST",-717.8,0.00023287,4,"2025-06-11T12:10:47.943",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390768,1749643847953,"fUST",-810.4,0.00023287,4,"2025-06-11T12:10:47.953",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390769,1749643847970,"fUST",-3000.0,0.000233,2,"2025-06-11T12:10:47.970",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390770,1749643847983,"fUST",-3000.0,0.0002331,2,"2025-06-11T12:10:47.983",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390771,1749643847993,"fUST",-3000.0,0.0002332,2,"2025-06-11T12:10:47.993",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390772,1749643848003,"fUST",-3000.0,0.0002333,2,"2025-06-11T12:10:48.003",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390773,1749643848012,"fUST",-3000.0,0.0002334,2,"2025-06-11T12:10:48.012",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390774,1749643848022,"fUST",-171.8747868,0.00023342,2,"2025-06-11T12:10:48.022",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390775,1749643848032,"fUST",-3000.0,0.0002335,2,"2025-06-11T12:10:48.032",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390776,1749643848179,"fUST",-3000.0,0.0002336,2,"2025-06-11T12:10:48.179",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390777,1749643848189,"fUST",-633.0,0.00023362,2,"2025-06-11T12:10:48.189",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390778,1749643848199,"fUST",-781.03,0.00023369,5,"2025-06-11T12:10:48.199",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390779,1749643848209,"fUST",-3000.0,0.0002337,2,"2025-06-11T12:10:48.209",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390780,1749643848219,"fUST",-573.96804753,0.00023373,2,"2025-06-11T12:10:48.219",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390781,1749643848234,"fUST",-501.29927995,0.00023373,2,"2025-06-11T12:10:48.234",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390782,1749643848244,"fUST",-800.0,0.00023377,2,"2025-06-11T12:10:48.244",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390783,1749643848254,"fUST",-3000.0,0.0002338,2,"2025-06-11T12:10:48.254",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390784,1749643848264,"fUST",-3000.0,0.0002339,2,"2025-06-11T12:10:48.264",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390785,1749643848275,"fUST",-376079.92837583,0.00023399,2,"2025-06-11T12:10:48.275",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390786,1749643848285,"fUST",-3000.0,0.000234,2,"2025-06-11T12:10:48.285",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390787,1749643848294,"fUST",-56556.65,0.000234,2,"2025-06-11T12:10:48.294",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390788,1749643848306,"fUST",-2116.212001,0.000234,2,"2025-06-11T12:10:48.306",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390789,1749643848316,"fUST",-2116.212001,0.000234,2,"2025-06-11T12:10:48.316",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390790,1749643848326,"fUST",-151.0,0.000234,7,"2025-06-11T12:10:48.326",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390791,1749643848336,"fUST",-155.192921,0.000234,7,"2025-06-11T12:10:48.336",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390792,1749643848345,"fUST",-321.33852,0.000234,7,"2025-06-11T12:10:48.345",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390793,1749643848354,"fUST",-321.33852,0.000234,7,"2025-06-11T12:10:48.354",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390794,1749643848364,"fUST",-3317.9,0.000234,7,"2025-06-11T12:10:48.364",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390795,1749643848373,"fUST",-151.0,0.000234,7,"2025-06-11T12:10:48.373",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390796,1749643848383,"fUST",-153.7149,0.000234,7,"2025-06-11T12:10:48.383",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390797,1749643848393,"fUST",-151.0,0.000234,7,"2025-06-11T12:10:48.393",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390798,1749643848402,"fUST",-151.0,0.000234,7,"2025-06-11T12:10:48.402",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390799,1749643848411,"fUST",-151.0,0.000234,7,"2025-06-11T12:10:48.411",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390800,1749643848421,"fUST",-151.0,0.000234,7,"2025-06-11T12:10:48.421",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390801,1749643848430,"fUST",-152.813368,0.000234,7,"2025-06-11T12:10:48.430",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390802,1749643848439,"fUST",-151.0,0.000234,7,"2025-06-11T12:10:48.439",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390803,1749643848449,"fUST",-152.813368,0.000234,7,"2025-06-11T12:10:48.449",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390804,1749643848458,"fUST",-151.0,0.000234,7,"2025-06-11T12:10:48.458",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390805,1749643848468,"fUST",-151.0,0.000234,7,"2025-06-11T12:10:48.468",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390806,1749643848477,"fUST",-293.914123,0.000234,7,"2025-06-11T12:10:48.477",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390807,1749643848487,"fUST",-897.2507,0.000234,2,"2025-06-11T12:10:48.487",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390808,1749643848497,"fUST",-580.610874,0.000234,7,"2025-06-11T12:10:48.497",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390809,1749643848507,"fUST",-580.610874,0.000234,7,"2025-06-11T12:10:48.507",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390810,1749643848517,"fUST",-156.009638,0.000234,7,"2025-06-11T12:10:48.517",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390811,1749643848527,"fUST",-156.009638,0.000234,7,"2025-06-11T12:10:48.527",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390812,1749643848536,"fUST",-376.984195,0.000234,7,"2025-06-11T12:10:48.536",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390813,1749643848550,"fUST",-376.984195,0.000234,7,"2025-06-11T12:10:48.550",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390814,1749643848560,"fUST",-15166.74483968,0.000234,7,"2025-06-11T12:10:48.560",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390815,1749643848570,"fUST",-15166.74483968,0.000234,7,"2025-06-11T12:10:48.570",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390816,1749643848580,"fUST",-3000.0,0.0002341,2,"2025-06-11T12:10:48.580",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390817,1749643848591,"fUST",-3000.0,0.0002342,2,"2025-06-11T12:10:48.591",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390818,1749643848600,"fUST",-151.0,0.00023427,7,"2025-06-11T12:10:48.600",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390819,1749643848610,"fUST",-151.773593,0.00023427,7,"2025-06-11T12:10:48.610",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390820,1749643848619,"fUST",-3000.0,0.0002343,2,"2025-06-11T12:10:48.619",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390821,1749643848628,"fUST",-3000.0,0.0002344,2,"2025-06-11T12:10:48.628",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390822,1749643848638,"fUST",-3000.0,0.0002345,2,"2025-06-11T12:10:48.638",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390823,1749643848648,"fUST",-1626.31235871,0.00023452,9,"2025-06-11T12:10:48.648",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390824,1749643848658,"fUST",-633.0,0.00023452,2,"2025-06-11T12:10:48.658",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390825,1749643848668,"fUST",-3000.0,0.0002346,2,"2025-06-11T12:10:48.668",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390826,1749643848677,"fUST",-781.03,0.00023469,3,"2025-06-11T12:10:48.677",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390827,1749643848687,"fUST",-3000.0,0.0002347,2,"2025-06-11T12:10:48.687",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390828,1749643848697,"fUST",-214.84348351,0.00023479,2,"2025-06-11T12:10:48.697",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390829,1749643848706,"fUST",-3000.0,0.0002348,2,"2025-06-11T12:10:48.706",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390830,1749643848715,"fUST",-3000.0,0.0002349,2,"2025-06-11T12:10:48.715",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390831,1749643848725,"fUST",-5000.0,0.00023494,2,"2025-06-11T12:10:48.725",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390832,1749643848735,"fUST",-151.0,0.00023494,7,"2025-06-11T12:10:48.735",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390833,1749643848744,"fUST",-224365.49041,0.00023499,2,"2025-06-11T12:10:48.744",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390834,1749643848753,"fUST",-401.53346736,0.000235,2,"2025-06-11T12:10:48.753",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390835,1749643848763,"fUST",-151.0,0.000235,7,"2025-06-11T12:10:48.763",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390836,1749643848772,"fUST",-3000.0,0.000235,2,"2025-06-11T12:10:48.772",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390837,1749643848781,"fUST",-151.36068,0.000235,7,"2025-06-11T12:10:48.781",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390838,1749643848790,"fUST",-3000.0,0.0002351,2,"2025-06-11T12:10:48.790",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390839,1749643848801,"fUST",-344.066552,0.0002351,7,"2025-06-11T12:10:48.801",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390840,1749643848810,"fUST",-344.066552,0.0002351,7,"2025-06-11T12:10:48.810",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390841,1749643848820,"fUST",-600.0,0.0002352,2,"2025-06-11T12:10:48.820",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390842,1749643848829,"fUST",-3000.0,0.0002352,2,"2025-06-11T12:10:48.829",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390843,1749643848839,"fUST",-501.94457672,0.00023521,2,"2025-06-11T12:10:48.839",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390844,1749643848849,"fUST",-501.03553152,0.00023521,2,"2025-06-11T12:10:48.849",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390845,1749643848859,"fUST",-500.0,0.00023521,2,"2025-06-11T12:10:48.859",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390846,1749643848868,"fUST",-1012.72178487,0.00023521,2,"2025-06-11T12:10:48.868",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390847,1749643848878,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:10:48.878",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390848,1749643848888,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:10:48.888",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390849,1749643848898,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:10:48.898",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390850,1749643848907,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:10:48.907",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390851,1749643848918,"fUST",-502.09184424,0.00023521,2,"2025-06-11T12:10:48.918",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390852,1749643848927,"fUST",-500.4986817,0.00023521,2,"2025-06-11T12:10:48.927",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390853,1749643848937,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:10:48.937",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390854,1749643848947,"fUST",-1005.84635583,0.00023521,2,"2025-06-11T12:10:48.947",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390855,1749643848956,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:10:48.956",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390856,1749643848965,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:10:48.965",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390857,1749643848974,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:10:48.974",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390858,1749643848984,"fUST",-549.0822002,0.00023521,2,"2025-06-11T12:10:48.984",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390859,1749643848993,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:10:48.993",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390860,1749643849003,"fUST",-201.82,0.00023529,2,"2025-06-11T12:10:49.003",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390861,1749643849014,"fUST",-3000.0,0.0002353,2,"2025-06-11T12:10:49.014",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390862,1749643849024,"fUST",-3000.0,0.0002354,2,"2025-06-11T12:10:49.024",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390863,1749643849033,"fUST",-3000.0,0.0002355,2,"2025-06-11T12:10:49.033",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390864,1749643849043,"fUST",-1887.17114363,0.00023556,2,"2025-06-11T12:10:49.043",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390865,1749643849053,"fUST",-151.7387,0.00023556,7,"2025-06-11T12:10:49.053",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390866,1749643849063,"fUST",-124.64553904,0.00023556,7,"2025-06-11T12:10:49.063",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390867,1749643849177,"fUST",-26.35446096,0.00023556,7,"2025-06-11T12:10:49.177",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390868,1749643849187,"fUST",-151.0,0.00023556,7,"2025-06-11T12:10:49.187",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390869,1749643849196,"fUST",-151.0,0.00023556,7,"2025-06-11T12:10:49.196",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390870,1749643849205,"fUST",-151.0,0.00023556,7,"2025-06-11T12:10:49.205",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390871,1749643849215,"fUST",-160.0,0.00023556,5,"2025-06-11T12:10:49.215",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390872,1749643849226,"fUST",-3000.0,0.0002356,2,"2025-06-11T12:10:49.226",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390873,1749643849237,"fUST",-460.0,0.00023561,4,"2025-06-11T12:10:49.237",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390874,1749643849246,"fUST",-478.94136738,0.00023561,4,"2025-06-11T12:10:49.246",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390875,1749643849308,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:49.308",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390876,1749643849317,"fUST",-54.54047028,0.00021095,4,"2025-06-11T12:10:49.317",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390877,1749643849329,"fUST",-332.64571078,0.00021095,4,"2025-06-11T12:10:49.329",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390878,1749643849365,"fUST",-128.53570985,0.00021095,4,"2025-06-11T12:10:49.365",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390879,1749643849375,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:49.375",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390880,1749643849385,"fUST",-502.87760963,0.00021095,4,"2025-06-11T12:10:49.385",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390881,1749643849395,"fUST",-460.0,0.00021095,4,"2025-06-11T12:10:49.395",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390882,1749643849405,"fUST",-364.2601988,0.00021369,4,"2025-06-11T12:10:49.405",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390883,1749643849415,"fUST",-286.09468771,0.00021369,4,"2025-06-11T12:10:49.415",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390884,1749643849424,"fUST",-500.0,0.00023011,8,"2025-06-11T12:10:49.424",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390885,1749643849434,"fUST",-151.0,0.00023013,7,"2025-06-11T12:10:49.434",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390886,1749643849444,"fUST",-151.296226,0.00023521,7,"2025-06-11T12:10:49.444",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390887,1749643849454,"fUST",-1000.00863262,0.00023561,4,"2025-06-11T12:10:49.454",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390888,1749643849463,"fUST",-463.02,0.00023561,4,"2025-06-11T12:10:49.463",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390889,1749643849473,"fUST",-460.0,0.00023561,2,"2025-06-11T12:10:49.473",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390890,1749643849483,"fUST",-2458.25,0.00023561,4,"2025-06-11T12:10:49.483",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390891,1749643849493,"fUST",-460.0,0.00023561,4,"2025-06-11T12:10:49.493",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390892,1749643849503,"fUST",-673.59,0.00023561,4,"2025-06-11T12:10:49.503",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390893,1749643849512,"fUST",-501.58,0.00023561,4,"2025-06-11T12:10:49.512",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390894,1749643849522,"fUST",-1528.58,0.00023561,4,"2025-06-11T12:10:49.522",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390895,1749643849532,"fUST",-801.7,0.00023561,4,"2025-06-11T12:10:49.532",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390896,1749643849542,"fUST",-2046.24,0.00023561,4,"2025-06-11T12:10:49.542",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390897,1749643849552,"fUST",-1308.35,0.00023561,4,"2025-06-11T12:10:49.552",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390898,1749643849562,"fUST",-1707.36,0.00023561,4,"2025-06-11T12:10:49.562",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390899,1749643849571,"fUST",-460.0,0.00023561,4,"2025-06-11T12:10:49.571",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390900,1749643849582,"fUST",-1155.34,0.00023561,4,"2025-06-11T12:10:49.582",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390901,1749643849591,"fUST",-1482.07,0.00023561,4,"2025-06-11T12:10:49.591",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390902,1749643849601,"fUST",-460.0,0.00023561,4,"2025-06-11T12:10:49.601",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390903,1749643849611,"fUST",-1352.83,0.00023561,4,"2025-06-11T12:10:49.611",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390904,1749643849621,"fUST",-727.84,0.00023561,4,"2025-06-11T12:10:49.621",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390905,1749643849630,"fUST",-1169.69,0.00023561,4,"2025-06-11T12:10:49.630",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390906,1749643849640,"fUST",-464.41,0.00023561,4,"2025-06-11T12:10:49.640",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390907,1749643849650,"fUST",-688.4,0.00023561,4,"2025-06-11T12:10:49.650",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390908,1749643849659,"fUST",-2214.37,0.00023561,4,"2025-06-11T12:10:49.659",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390909,1749643849669,"fUST",-151.0,0.00023561,7,"2025-06-11T12:10:49.669",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390910,1749643849679,"fUST",-977.11,0.00023561,4,"2025-06-11T12:10:49.679",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390911,1749643849689,"fUST",-717.8,0.00023561,4,"2025-06-11T12:10:49.689",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390912,1749643849699,"fUST",-810.4,0.00023561,4,"2025-06-11T12:10:49.699",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390913,1749643849708,"fUST",-781.03,0.00023569,4,"2025-06-11T12:10:49.708",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390914,1749643849717,"fUST",-1381.0,0.0002357,2,"2025-06-11T12:10:49.717",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390915,1749643849727,"fUST",-3000.0,0.0002357,2,"2025-06-11T12:10:49.727",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390916,1749643849736,"fUST",-3000.0,0.0002358,2,"2025-06-11T12:10:49.736",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390917,1749643849746,"fUST",-214.84348351,0.00023589,2,"2025-06-11T12:10:49.746",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390918,1749643849755,"fUST",-3000.0,0.0002359,2,"2025-06-11T12:10:49.755",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390919,1749643849765,"fUST",-183.88682599,0.00023594,2,"2025-06-11T12:10:49.765",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390920,1749643849775,"fUST",-3000.0,0.000236,2,"2025-06-11T12:10:49.775",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390921,1749643849784,"fUST",-151.0,0.000236,7,"2025-06-11T12:10:49.784",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390922,1749643849795,"fUST",-213.659022,0.000236,7,"2025-06-11T12:10:49.795",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390923,1749643849805,"fUST",-151.0,0.000236,7,"2025-06-11T12:10:49.805",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390924,1749643849815,"fUST",-219.535341,0.000236,7,"2025-06-11T12:10:49.815",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390925,1749643849825,"fUST",-151.0,0.000236,7,"2025-06-11T12:10:49.825",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390926,1749643849835,"fUST",-151.0,0.000236,7,"2025-06-11T12:10:49.835",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390927,1749643849845,"fUST",-1887.17114363,0.00023609,2,"2025-06-11T12:10:49.845",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390928,1749643849854,"fUST",-3000.0,0.0002361,2,"2025-06-11T12:10:49.854",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390929,1749643849864,"fUST",-148110.15450486,0.00023618,11,"2025-06-11T12:10:49.864",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390930,1749643849995,"fUST",-489.35,0.00021095,4,"2025-06-11T12:10:49.995",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390931,1749643850005,"fUST",-38671.92549514,0.00023618,11,"2025-06-11T12:10:50.005",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390932,1749643850015,"fUST",-3000.0,0.0002362,2,"2025-06-11T12:10:50.015",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390933,1749643850025,"fUST",-3000.0,0.0002363,2,"2025-06-11T12:10:50.025",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390934,1749643850035,"fUST",-1887.17114363,0.0002363,2,"2025-06-11T12:10:50.035",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390935,1749643850046,"fUST",-633.0,0.0002363,2,"2025-06-11T12:10:50.046",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390936,1749643850056,"fUST",-1253.0,0.00023636,2,"2025-06-11T12:10:50.056",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390937,1749643850066,"fUST",-3000.0,0.0002364,2,"2025-06-11T12:10:50.066",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390938,1749643850076,"fUST",-171.8747868,0.00023644,2,"2025-06-11T12:10:50.076",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390939,1749643850086,"fUST",-1887.17114363,0.0002365,2,"2025-06-11T12:10:50.086",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390940,1749643850096,"fUST",-2596.87536821,0.0002365,2,"2025-06-11T12:10:50.096",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390941,1749644071912,"fUST",166.0,0.00024658,120,"2025-06-11T12:14:31.912",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390942,1749644250524,"fUST",164.458426,0.00013699,2,"2025-06-11T12:17:30.524",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390944,1749644270411,"fUST",3000.0,0.0002465,120,"2025-06-11T12:17:50.411",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390945,1749644344239,"fUST",927.29046148,0.00024935,60,"2025-06-11T12:19:04.239",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390988,1749645003113,"fUST",67.76315836,0.00017999,2,"2025-06-11T12:30:03.113",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390989,1749645003142,"fUST",232.23684164,0.00017999,2,"2025-06-11T12:30:03.142",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365390990,1749645006878,"fUST",1200.0,0.00017999,2,"2025-06-11T12:30:06.878",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391063,1749645033459,"fUST",-467.8738785,0.00018,2,"2025-06-11T12:30:33.459",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391065,1749645033472,"fUST",-825.1020984,0.00018,2,"2025-06-11T12:30:33.472",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391069,1749645033509,"fUST",-491.04262069,0.00018,2,"2025-06-11T12:30:33.509",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391071,1749645033520,"fUST",-20304.5829067,0.00018,2,"2025-06-11T12:30:33.520",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391073,1749645033530,"fUST",-174.68143795,0.00018,2,"2025-06-11T12:30:33.530",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391075,1749645033540,"fUST",-420.0,0.00019639,2,"2025-06-11T12:30:33.540",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391077,1749645033551,"fUST",-256.264517,0.00019725,2,"2025-06-11T12:30:33.551",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391079,1749645033561,"fUST",-815.0,0.00019735,2,"2025-06-11T12:30:33.561",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391081,1749645033572,"fUST",-24900.0,0.00019923,2,"2025-06-11T12:30:33.572",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391083,1749645033582,"fUST",-198.241379,0.0001999,2,"2025-06-11T12:30:33.582",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391085,1749645033594,"fUST",-878.61,0.0002,2,"2025-06-11T12:30:33.594",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391087,1749645033605,"fUST",-434.54,0.0002018,2,"2025-06-11T12:30:33.605",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391089,1749645033615,"fUST",-1110.63623729,0.000203,3,"2025-06-11T12:30:33.615",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391091,1749645033624,"fUST",-1110.63623726,0.000203,3,"2025-06-11T12:30:33.624",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391093,1749645033637,"fUST",-1110.63623726,0.000203,3,"2025-06-11T12:30:33.637",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391095,1749645033647,"fUST",-1110.63623726,0.00020417,3,"2025-06-11T12:30:33.647",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391097,1749645033658,"fUST",-1110.63623726,0.0002059,3,"2025-06-11T12:30:33.658",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391099,1749645033670,"fUST",-300.0,0.00020638,2,"2025-06-11T12:30:33.670",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391101,1749645033681,"fUST",-400.64209477,0.00020739,2,"2025-06-11T12:30:33.681",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391103,1749645033691,"fUST",-1110.63623726,0.00020762,3,"2025-06-11T12:30:33.691",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391105,1749645033702,"fUST",-1110.63623726,0.00020934,4,"2025-06-11T12:30:33.702",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391107,1749645033713,"fUST",-500.0,0.00021073,2,"2025-06-11T12:30:33.713",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391109,1749645033723,"fUST",-203.32136593,0.00021073,2,"2025-06-11T12:30:33.723",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391111,1749645033738,"fUST",-500.0,0.00021073,2,"2025-06-11T12:30:33.738",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391113,1749645033749,"fUST",-841.0,0.00021084,10,"2025-06-11T12:30:33.749",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391115,1749645033759,"fUST",-175.863,0.00021094,2,"2025-06-11T12:30:33.759",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391117,1749645033770,"fUST",-177.92407056,0.00021094,2,"2025-06-11T12:30:33.770",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391119,1749645033780,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.780",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391121,1749645033790,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.790",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391123,1749645033800,"fUST",-386.03405117,0.00021094,2,"2025-06-11T12:30:33.800",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391125,1749645033811,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.811",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391127,1749645033821,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.821",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391129,1749645033831,"fUST",-234.18945702,0.00021094,2,"2025-06-11T12:30:33.831",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391131,1749645033842,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.842",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391133,1749645033852,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.852",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391135,1749645033862,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.862",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391137,1749645033872,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.872",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391139,1749645033882,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.882",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391141,1749645033891,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.891",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391143,1749645033900,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.900",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391145,1749645033911,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.911",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391147,1749645033920,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.920",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391149,1749645033929,"fUST",-341.88008598,0.00021094,2,"2025-06-11T12:30:33.929",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391151,1749645033939,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.939",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391153,1749645033948,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.948",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391155,1749645033957,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.957",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391157,1749645033967,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.967",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391159,1749645033976,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.976",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391161,1749645033990,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:33.990",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391163,1749645034001,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.001",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391165,1749645034011,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.011",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391166,1749645034021,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.021",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391168,1749645034031,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.031",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391170,1749645034041,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.041",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391171,1749645034051,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.051",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391172,1749645034061,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.061",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391173,1749645034071,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.071",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391174,1749645034080,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.080",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391175,1749645034090,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.090",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391176,1749645034101,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.101",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391177,1749645034111,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.111",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391178,1749645034121,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.121",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391179,1749645034131,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.131",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391180,1749645034141,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.141",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391181,1749645034151,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.151",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391182,1749645034161,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.161",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391183,1749645034171,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.171",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391184,1749645034181,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.181",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391185,1749645034190,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.190",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391186,1749645034200,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.200",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391187,1749645034210,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.210",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391188,1749645034220,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.220",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391189,1749645034233,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.233",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391190,1749645034243,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.243",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391191,1749645034253,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.253",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391192,1749645034263,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.263",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391193,1749645034274,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.274",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391194,1749645034284,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.284",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391195,1749645034294,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.294",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391196,1749645034304,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.304",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391197,1749645034314,"fUST",-615.85000458,0.00021094,2,"2025-06-11T12:30:34.314",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391198,1749645034324,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.324",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391199,1749645034334,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.334",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391200,1749645034343,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.343",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391201,1749645034354,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.354",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391202,1749645034364,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.364",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391203,1749645034374,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.374",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391204,1749645034384,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.384",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391205,1749645034395,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.395",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391206,1749645034404,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.404",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391207,1749645034414,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.414",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391208,1749645034425,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.425",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391209,1749645034434,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.434",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391210,1749645034444,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.444",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391211,1749645034454,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.454",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391212,1749645034464,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.464",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391213,1749645034474,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.474",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391214,1749645034488,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.488",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391215,1749645034498,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.498",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391216,1749645034509,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.509",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391217,1749645034519,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.519",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391218,1749645034529,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.529",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391219,1749645034540,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.540",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391220,1749645034550,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.550",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391221,1749645034560,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.560",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391222,1749645034570,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.570",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391223,1749645034581,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.581",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391224,1749645034592,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.592",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391225,1749645034603,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.603",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391226,1749645034613,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.613",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391227,1749645034622,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.622",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391228,1749645034636,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.636",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391229,1749645034648,"fUST",-369.62093688,0.00021094,2,"2025-06-11T12:30:34.648",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391230,1749645034659,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.659",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391231,1749645034669,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.669",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391232,1749645034680,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.680",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391233,1749645034690,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.690",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391234,1749645034701,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.701",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391235,1749645034711,"fUST",-527.71946912,0.00021094,2,"2025-06-11T12:30:34.711",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391236,1749645034721,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.721",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391237,1749645034735,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.735",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391238,1749645034745,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.745",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391239,1749645034755,"fUST",-222.57499057,0.00021094,2,"2025-06-11T12:30:34.755",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391240,1749645034765,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.765",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391241,1749645034775,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.775",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391242,1749645034786,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.786",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391243,1749645034796,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.796",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391244,1749645034806,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.806",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391245,1749645034816,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.816",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391246,1749645034826,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.826",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391247,1749645034836,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.836",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391248,1749645034846,"fUST",-376.94401911,0.00021094,2,"2025-06-11T12:30:34.846",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391249,1749645034856,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.856",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391250,1749645034866,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.866",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391251,1749645034875,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.875",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391252,1749645034885,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.885",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391253,1749645034895,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.895",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391254,1749645034905,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.905",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391255,1749645034914,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.914",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391256,1749645034924,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.924",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391257,1749645034934,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.934",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391258,1749645034943,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.943",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391259,1749645034953,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.953",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391260,1749645034963,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.963",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391261,1749645034972,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.972",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391262,1749645034985,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.985",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391263,1749645034995,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:34.995",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391264,1749645035005,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.005",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391265,1749645035015,"fUST",-412.87222273,0.00021094,2,"2025-06-11T12:30:35.015",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391266,1749645035025,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.025",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391267,1749645035034,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.034",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391268,1749645035044,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.044",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391269,1749645035054,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.054",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391270,1749645035063,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.063",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391271,1749645035072,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.072",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391272,1749645035083,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.083",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391273,1749645035092,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.092",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391274,1749645035102,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.102",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391275,1749645035111,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.111",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391276,1749645035121,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.121",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391277,1749645035130,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.130",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391278,1749645035139,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.139",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391279,1749645035149,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.149",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391280,1749645035159,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.159",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391281,1749645035169,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.169",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391282,1749645035179,"fUST",-500.0,0.00021094,2,"2025-06-11T12:30:35.179",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391283,1749645035190,"fUST",-411.37512455,0.00021095,4,"2025-06-11T12:30:35.190",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391284,1749645035199,"fUST",-444.10038789,0.00021095,4,"2025-06-11T12:30:35.199",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391285,1749645035209,"fUST",-424.30010182,0.00021095,4,"2025-06-11T12:30:35.209",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391286,1749645035220,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.220",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391287,1749645035232,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.232",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391288,1749645035242,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.242",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391289,1749645035252,"fUST",-453.86286098,0.00021095,4,"2025-06-11T12:30:35.252",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391290,1749645035262,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.262",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391291,1749645035272,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.272",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391292,1749645035282,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.282",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391293,1749645035293,"fUST",-456.72800396,0.00021095,4,"2025-06-11T12:30:35.293",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391294,1749645035302,"fUST",-400.0,0.00021095,4,"2025-06-11T12:30:35.302",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391295,1749645035312,"fUST",-197.88211373,0.00021095,4,"2025-06-11T12:30:35.312",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391296,1749645035322,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.322",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391297,1749645035331,"fUST",-442.33935742,0.00021095,4,"2025-06-11T12:30:35.331",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391298,1749645035341,"fUST",-383.18143397,0.00021095,4,"2025-06-11T12:30:35.341",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391299,1749645035350,"fUST",-250.0,0.00021095,4,"2025-06-11T12:30:35.350",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391300,1749645035360,"fUST",-424.17771019,0.00021095,4,"2025-06-11T12:30:35.360",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391301,1749645035369,"fUST",-435.80681706,0.00021095,4,"2025-06-11T12:30:35.369",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391302,1749645035379,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.379",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391303,1749645035388,"fUST",-312.43958677,0.00021095,4,"2025-06-11T12:30:35.388",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391304,1749645035398,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.398",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391305,1749645035407,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.407",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391306,1749645035417,"fUST",-523.07306136,0.00021095,4,"2025-06-11T12:30:35.417",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391307,1749645035427,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.427",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391308,1749645035436,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.436",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391309,1749645035446,"fUST",-415.40785107,0.00021095,4,"2025-06-11T12:30:35.446",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391310,1749645035456,"fUST",-331.15799919,0.00021095,4,"2025-06-11T12:30:35.456",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391311,1749645035465,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.465",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391312,1749645035475,"fUST",-380.0,0.00021095,4,"2025-06-11T12:30:35.475",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391313,1749645035487,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.487",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391314,1749645035496,"fUST",-400.0,0.00021095,4,"2025-06-11T12:30:35.496",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391315,1749645035506,"fUST",-380.0,0.00021095,4,"2025-06-11T12:30:35.506",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391316,1749645035516,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.516",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391317,1749645035526,"fUST",-421.5723552,0.00021095,4,"2025-06-11T12:30:35.526",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391318,1749645035535,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.535",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391319,1749645035546,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.546",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391320,1749645035556,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.556",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391321,1749645035565,"fUST",-420.0,0.00021095,4,"2025-06-11T12:30:35.565",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391322,1749645035575,"fUST",-400.0,0.00021095,4,"2025-06-11T12:30:35.575",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391323,1749645035584,"fUST",-449.96152374,0.00021095,4,"2025-06-11T12:30:35.584",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391324,1749645035596,"fUST",-407.21477393,0.00021095,4,"2025-06-11T12:30:35.596",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391325,1749645035606,"fUST",-310.0,0.00021095,4,"2025-06-11T12:30:35.606",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391326,1749645035616,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.616",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391327,1749645035625,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.625",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391328,1749645035636,"fUST",-420.0,0.00021095,4,"2025-06-11T12:30:35.636",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391329,1749645035647,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.647",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391330,1749645035657,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.657",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391331,1749645035667,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.667",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391332,1749645035761,"fUST",-300.0,0.00021095,4,"2025-06-11T12:30:35.761",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391333,1749645035785,"fUST",-166.83309595,0.00021095,4,"2025-06-11T12:30:35.785",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391334,1749645035794,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.794",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391335,1749645035804,"fUST",-513.97117762,0.00021095,4,"2025-06-11T12:30:35.804",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391336,1749645035814,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.814",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391337,1749645035824,"fUST",-479.1488254,0.00021095,4,"2025-06-11T12:30:35.824",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391338,1749645035834,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.834",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391339,1749645035843,"fUST",-399.42661617,0.00021095,4,"2025-06-11T12:30:35.843",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391340,1749645035852,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.852",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391341,1749645035862,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.862",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391342,1749645035871,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.871",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391343,1749645035881,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.881",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391344,1749645035891,"fUST",-410.0,0.00021095,4,"2025-06-11T12:30:35.891",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391345,1749645035900,"fUST",-247.90158132,0.00021095,4,"2025-06-11T12:30:35.900",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391346,1749645035910,"fUST",-319.95367181,0.00021095,4,"2025-06-11T12:30:35.910",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391347,1749645035919,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.919",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391348,1749645035929,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.929",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391349,1749645035938,"fUST",-193.37338894,0.00021095,4,"2025-06-11T12:30:35.938",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391350,1749645035947,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.947",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391351,1749645035957,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.957",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391352,1749645035966,"fUST",-336.85291492,0.00021095,4,"2025-06-11T12:30:35.966",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391353,1749645035976,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.976",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391354,1749645035988,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.988",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391355,1749645035998,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:35.998",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391356,1749645036008,"fUST",-436.14404459,0.00021095,4,"2025-06-11T12:30:36.008",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391357,1749645036017,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.017",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391358,1749645036027,"fUST",-513.84658708,0.00021095,4,"2025-06-11T12:30:36.027",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391359,1749645036036,"fUST",-1104.01,0.00021095,4,"2025-06-11T12:30:36.036",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391360,1749645036046,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.046",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391361,1749645036055,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.055",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391362,1749645036064,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.064",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391363,1749645036074,"fUST",-438.11674702,0.00021095,4,"2025-06-11T12:30:36.074",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391364,1749645036083,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.083",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391365,1749645036092,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.092",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391366,1749645036102,"fUST",-370.0,0.00021095,4,"2025-06-11T12:30:36.102",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391367,1749645036111,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.111",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391368,1749645036120,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.120",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391369,1749645036130,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.130",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391370,1749645036139,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.139",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391371,1749645036148,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.148",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391372,1749645036158,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.158",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391373,1749645036167,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.167",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391374,1749645036176,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.176",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391375,1749645036185,"fUST",-435.44725883,0.00021095,4,"2025-06-11T12:30:36.185",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391376,1749645036195,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.195",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391377,1749645036204,"fUST",-400.0,0.00021095,4,"2025-06-11T12:30:36.204",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391378,1749645036213,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.213",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391379,1749645036223,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.223",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391380,1749645036236,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.236",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391381,1749645036246,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.246",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391382,1749645036255,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.255",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391383,1749645036264,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.264",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391384,1749645036273,"fUST",-235.54590601,0.00021095,4,"2025-06-11T12:30:36.273",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391385,1749645036283,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.283",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391386,1749645036292,"fUST",-170.96226806,0.00021095,4,"2025-06-11T12:30:36.292",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391387,1749645036302,"fUST",-596.95112256,0.00021095,4,"2025-06-11T12:30:36.302",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391388,1749645036311,"fUST",-431.8900728,0.00021095,4,"2025-06-11T12:30:36.311",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391389,1749645036320,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.320",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391390,1749645036329,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.329",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391391,1749645036339,"fUST",-428.29244261,0.00021095,4,"2025-06-11T12:30:36.339",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391392,1749645036348,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.348",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391393,1749645036357,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.357",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391394,1749645036366,"fUST",-466.84537579,0.00021095,4,"2025-06-11T12:30:36.366",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391395,1749645036376,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.376",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391396,1749645036386,"fUST",-420.0,0.00021095,4,"2025-06-11T12:30:36.386",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391397,1749645036396,"fUST",-424.25160525,0.00021095,4,"2025-06-11T12:30:36.396",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391398,1749645036406,"fUST",-342.37013248,0.00021095,4,"2025-06-11T12:30:36.406",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391399,1749645036415,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.415",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391400,1749645036425,"fUST",-390.0,0.00021095,4,"2025-06-11T12:30:36.425",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391401,1749645036434,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.434",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391402,1749645036443,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.443",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391403,1749645036453,"fUST",-440.83820908,0.00021095,4,"2025-06-11T12:30:36.453",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391404,1749645036463,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.463",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391405,1749645036473,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.473",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391406,1749645036485,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.485",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391407,1749645036495,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.495",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391408,1749645036505,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.505",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391409,1749645036515,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.515",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391410,1749645036526,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.526",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391411,1749645036536,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.536",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391412,1749645036547,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.547",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391413,1749645036557,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.557",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391414,1749645036568,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.568",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391415,1749645036578,"fUST",-180.24566591,0.00021095,4,"2025-06-11T12:30:36.578",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391416,1749645036588,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.588",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391417,1749645036599,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.599",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391418,1749645036609,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.609",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391419,1749645036619,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.619",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391420,1749645036628,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.628",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391421,1749645036643,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.643",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391422,1749645036653,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.653",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391423,1749645036665,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.665",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391424,1749645036674,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.674",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391425,1749645036684,"fUST",-440.0,0.00021095,4,"2025-06-11T12:30:36.684",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391426,1749645036694,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.694",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391427,1749645036703,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.703",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391428,1749645036714,"fUST",-605.31940556,0.00021095,4,"2025-06-11T12:30:36.714",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391429,1749645036724,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.724",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391430,1749645036737,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.737",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391431,1749645036746,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.746",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391432,1749645036756,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.756",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391433,1749645036766,"fUST",-430.0,0.00021095,4,"2025-06-11T12:30:36.766",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391434,1749645036775,"fUST",-460.0,0.00021095,2,"2025-06-11T12:30:36.775",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391435,1749645036785,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.785",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391436,1749645036795,"fUST",-1948.02,0.00021095,4,"2025-06-11T12:30:36.795",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391437,1749645036805,"fUST",-354.45711979,0.00021095,4,"2025-06-11T12:30:36.805",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391438,1749645036815,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.815",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391439,1749645036825,"fUST",-409.56809522,0.00021095,4,"2025-06-11T12:30:36.825",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391440,1749645036835,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.835",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391441,1749645036846,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.846",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391442,1749645036855,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.855",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391443,1749645036864,"fUST",-500.0,0.00021095,2,"2025-06-11T12:30:36.864",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391444,1749645036874,"fUST",-500.0,0.00021095,2,"2025-06-11T12:30:36.874",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391445,1749645036884,"fUST",-500.0,0.00021095,2,"2025-06-11T12:30:36.884",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391446,1749645036894,"fUST",-500.0,0.00021095,2,"2025-06-11T12:30:36.894",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391447,1749645036903,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.903",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391448,1749645036913,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.913",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391449,1749645036923,"fUST",-374.48478447,0.00021095,4,"2025-06-11T12:30:36.923",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391450,1749645036933,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.933",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391451,1749645036943,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.943",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391452,1749645036952,"fUST",-401.95149616,0.00021095,4,"2025-06-11T12:30:36.952",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391453,1749645036963,"fUST",-562.7,0.00021095,4,"2025-06-11T12:30:36.963",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391454,1749645036972,"fUST",-620.44,0.00021095,4,"2025-06-11T12:30:36.972",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391455,1749645036983,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.983",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391456,1749645036993,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:36.993",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391457,1749645037002,"fUST",-420.0,0.00021095,4,"2025-06-11T12:30:37.002",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391458,1749645037011,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.011",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391459,1749645037021,"fUST",-383.4,0.00021095,4,"2025-06-11T12:30:37.021",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391460,1749645037031,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.031",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391461,1749645037041,"fUST",-494.88272205,0.00021095,4,"2025-06-11T12:30:37.041",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391462,1749645037050,"fUST",-1534.68,0.00021095,4,"2025-06-11T12:30:37.050",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391463,1749645037060,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.060",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391464,1749645037069,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.069",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391465,1749645037079,"fUST",-350.0,0.00021095,4,"2025-06-11T12:30:37.079",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391466,1749645037088,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.088",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391467,1749645037100,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.100",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391468,1749645037110,"fUST",-860.71,0.00021095,4,"2025-06-11T12:30:37.110",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391469,1749645037119,"fUST",-914.64,0.00021095,4,"2025-06-11T12:30:37.119",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391470,1749645037129,"fUST",-1321.09,0.00021095,4,"2025-06-11T12:30:37.129",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391471,1749645037138,"fUST",-400.0,0.00021095,4,"2025-06-11T12:30:37.138",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391472,1749645037148,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.148",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391473,1749645037158,"fUST",-1173.31,0.00021095,4,"2025-06-11T12:30:37.158",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391474,1749645037168,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.168",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391475,1749645037178,"fUST",-1351.66,0.00021095,4,"2025-06-11T12:30:37.178",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391476,1749645037187,"fUST",-926.0,0.00021095,4,"2025-06-11T12:30:37.187",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391477,1749645037197,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.197",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391478,1749645037206,"fUST",-1097.44,0.00021095,4,"2025-06-11T12:30:37.206",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391479,1749645037216,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.216",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391480,1749645037226,"fUST",-544.99,0.00021095,4,"2025-06-11T12:30:37.226",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391481,1749645037239,"fUST",-1753.04,0.00021095,4,"2025-06-11T12:30:37.239",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391482,1749645037249,"fUST",-434.96765138,0.00021095,4,"2025-06-11T12:30:37.249",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391483,1749645037258,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.258",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391484,1749645037267,"fUST",-576.21,0.00021095,4,"2025-06-11T12:30:37.267",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391485,1749645037277,"fUST",-595.06227087,0.00021095,4,"2025-06-11T12:30:37.277",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391486,1749645037286,"fUST",-568.25,0.00021095,4,"2025-06-11T12:30:37.286",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391487,1749645037296,"fUST",-641.57,0.00021095,4,"2025-06-11T12:30:37.296",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391488,1749645037306,"fUST",-773.55,0.00021095,4,"2025-06-11T12:30:37.306",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391489,1749645037315,"fUST",-533.28083815,0.00021095,4,"2025-06-11T12:30:37.315",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391490,1749645037324,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:37.324",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391491,1749645037334,"fUST",-255.4406849,0.00021095,4,"2025-06-11T12:30:37.334",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391492,1749645037344,"fUST",-1110.63623726,0.00021107,4,"2025-06-11T12:30:37.344",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391493,1749645037353,"fUST",-869.09,0.00021141,2,"2025-06-11T12:30:37.353",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391494,1749645037362,"fUST",-290.99212112,0.00021269,2,"2025-06-11T12:30:37.362",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391495,1749645037371,"fUST",-1110.63623726,0.00021279,5,"2025-06-11T12:30:37.371",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391496,1749645037381,"fUST",-207.4,0.00021302,2,"2025-06-11T12:30:37.381",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391497,1749645037390,"fUST",-1688.0,0.00021302,2,"2025-06-11T12:30:37.390",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391498,1749645037399,"fUST",-5000.0,0.00021352,2,"2025-06-11T12:30:37.399",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391499,1749645037409,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.409",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391500,1749645037418,"fUST",-1250.0,0.00021352,2,"2025-06-11T12:30:37.418",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391501,1749645037427,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.427",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391502,1749645037437,"fUST",-1250.0,0.00021352,2,"2025-06-11T12:30:37.437",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391503,1749645037446,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.446",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391504,1749645037455,"fUST",-1250.0,0.00021352,2,"2025-06-11T12:30:37.455",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391505,1749645037464,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.464",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391506,1749645037474,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.474",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391507,1749645037484,"fUST",-1250.0,0.00021352,2,"2025-06-11T12:30:37.484",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391508,1749645037495,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.495",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391509,1749645037504,"fUST",-1250.0,0.00021352,2,"2025-06-11T12:30:37.504",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391510,1749645037514,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.514",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391511,1749645037523,"fUST",-1127.8100395,0.00021352,2,"2025-06-11T12:30:37.523",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391512,1749645037532,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.532",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391513,1749645037542,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.542",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391514,1749645037551,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.551",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391515,1749645037561,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.561",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391516,1749645037570,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.570",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391517,1749645037580,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.580",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391518,1749645037591,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.591",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391519,1749645037601,"fUST",-500.0,0.00021352,2,"2025-06-11T12:30:37.601",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391520,1749645037610,"fUST",-933.426405,0.00021357,2,"2025-06-11T12:30:37.610",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391521,1749645037620,"fUST",-500.0,0.00021368,2,"2025-06-11T12:30:37.620",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391522,1749645037632,"fUST",-198.33,0.00021368,2,"2025-06-11T12:30:37.632",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391523,1749645037641,"fUST",-505.42251736,0.00021368,2,"2025-06-11T12:30:37.641",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391525,1749645037651,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.651",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391526,1749645037661,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.661",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391527,1749645037670,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.670",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391528,1749645037681,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.681",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391529,1749645037691,"fUST",-208.76860842,0.00021369,4,"2025-06-11T12:30:37.691",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391530,1749645037701,"fUST",-289.44212341,0.00021369,4,"2025-06-11T12:30:37.701",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391532,1749645037711,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.711",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391534,1749645037721,"fUST",-386.5699218,0.00021369,4,"2025-06-11T12:30:37.721",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391535,1749645037731,"fUST",-439.23847646,0.00021369,4,"2025-06-11T12:30:37.731",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391536,1749645037743,"fUST",-349.23629255,0.00021369,4,"2025-06-11T12:30:37.743",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391537,1749645037752,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.752",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391538,1749645037762,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.762",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391539,1749645037771,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.771",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391540,1749645037781,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.781",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391541,1749645037791,"fUST",-429.03054221,0.00021369,4,"2025-06-11T12:30:37.791",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391542,1749645037801,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.801",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391543,1749645037810,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.810",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391545,1749645037820,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.820",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391547,1749645037830,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.830",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391549,1749645037839,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.839",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391551,1749645037848,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.848",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391553,1749645037858,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.858",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391555,1749645037867,"fUST",-1104.01,0.00021369,4,"2025-06-11T12:30:37.867",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391556,1749645037876,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.876",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391558,1749645037886,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.886",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391560,1749645037895,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.895",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391563,1749645037904,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.904",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391564,1749645037913,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.913",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391566,1749645037923,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.923",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391568,1749645037932,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.932",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391570,1749645037941,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.941",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391572,1749645037950,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.950",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391574,1749645037959,"fUST",-370.0,0.00021369,4,"2025-06-11T12:30:37.959",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391576,1749645037968,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.968",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391578,1749645037978,"fUST",-440.34705707,0.00021369,4,"2025-06-11T12:30:37.978",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391579,1749645037992,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:37.992",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391581,1749645038001,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.001",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391583,1749645038011,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.011",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391585,1749645038020,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.020",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391587,1749645038030,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.030",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391589,1749645038039,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.039",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391591,1749645038049,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.049",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391593,1749645038058,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.058",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391595,1749645038068,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.068",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391597,1749645038077,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.077",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391599,1749645038087,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.087",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391601,1749645038097,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.097",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391603,1749645038107,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.107",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391605,1749645038117,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.117",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391607,1749645038127,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.127",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391609,1749645038137,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.137",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391611,1749645038147,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.147",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391612,1749645038156,"fUST",-380.0,0.00021369,4,"2025-06-11T12:30:38.156",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391614,1749645038166,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.166",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391616,1749645038175,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.175",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391624,1749645038316,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.316",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391625,1749645038327,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.327",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391626,1749645038337,"fUST",-254.12063811,0.00021369,4,"2025-06-11T12:30:38.337",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391627,1749645038347,"fUST",-460.0,0.00021369,2,"2025-06-11T12:30:38.347",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391628,1749645038357,"fUST",-1948.02,0.00021369,4,"2025-06-11T12:30:38.357",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391629,1749645038366,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.366",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391630,1749645038376,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.376",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391631,1749645038386,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.386",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391632,1749645038396,"fUST",-562.7,0.00021369,4,"2025-06-11T12:30:38.396",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391633,1749645038407,"fUST",-620.44,0.00021369,4,"2025-06-11T12:30:38.407",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391634,1749645038418,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.418",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391635,1749645038432,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.432",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391636,1749645038443,"fUST",-1534.68,0.00021369,4,"2025-06-11T12:30:38.443",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391637,1749645038454,"fUST",-860.71,0.00021369,4,"2025-06-11T12:30:38.454",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391638,1749645038465,"fUST",-914.64,0.00021369,4,"2025-06-11T12:30:38.465",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391639,1749645038475,"fUST",-1321.09,0.00021369,4,"2025-06-11T12:30:38.475",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391640,1749645038491,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.491",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391641,1749645038501,"fUST",-1173.31,0.00021369,4,"2025-06-11T12:30:38.501",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391642,1749645038512,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.512",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391643,1749645038524,"fUST",-1351.66,0.00021369,4,"2025-06-11T12:30:38.524",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391644,1749645038535,"fUST",-926.0,0.00021369,4,"2025-06-11T12:30:38.535",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391645,1749645038547,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.547",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391646,1749645038559,"fUST",-1097.44,0.00021369,4,"2025-06-11T12:30:38.559",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391647,1749645038571,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.571",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391648,1749645038583,"fUST",-544.99,0.00021369,4,"2025-06-11T12:30:38.583",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391649,1749645038595,"fUST",-1753.04,0.00021369,4,"2025-06-11T12:30:38.595",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391650,1749645038607,"fUST",-428.97741568,0.00021369,4,"2025-06-11T12:30:38.607",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391651,1749645038620,"fUST",-576.21,0.00021369,4,"2025-06-11T12:30:38.620",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391652,1749645038633,"fUST",-568.25,0.00021369,4,"2025-06-11T12:30:38.633",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391653,1749645038646,"fUST",-641.57,0.00021369,4,"2025-06-11T12:30:38.646",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391654,1749645038658,"fUST",-773.55,0.00021369,4,"2025-06-11T12:30:38.658",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391655,1749645038670,"fUST",-460.0,0.00021369,4,"2025-06-11T12:30:38.670",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391656,1749645038681,"fUST",-2986.11,0.000214,2,"2025-06-11T12:30:38.681",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391657,1749645038692,"fUST",-500.0,0.00021404,2,"2025-06-11T12:30:38.692",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391658,1749645038703,"fUST",-500.0,0.00021404,2,"2025-06-11T12:30:38.703",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391659,1749645038714,"fUST",-545.25559838,0.00021404,2,"2025-06-11T12:30:38.714",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391660,1749645038726,"fUST",-500.0,0.00021404,2,"2025-06-11T12:30:38.726",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391661,1749645038742,"fUST",-248.19191429,0.00021424,2,"2025-06-11T12:30:38.742",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391662,1749645038753,"fUST",-587.0,0.00021428,2,"2025-06-11T12:30:38.753",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391663,1749645038766,"fUST",-500.0,0.00021443,2,"2025-06-11T12:30:38.766",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391664,1749645038776,"fUST",-500.0,0.00021443,2,"2025-06-11T12:30:38.776",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391665,1749645038787,"fUST",-500.0,0.00021443,2,"2025-06-11T12:30:38.787",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391666,1749645038797,"fUST",-1110.63623726,0.00021452,5,"2025-06-11T12:30:38.797",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391667,1749645038807,"fUST",-500.0,0.00021473,2,"2025-06-11T12:30:38.807",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391668,1749645038817,"fUST",-500.0,0.00021484,2,"2025-06-11T12:30:38.817",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391669,1749645038828,"fUST",-449.90769174,0.00021484,2,"2025-06-11T12:30:38.828",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391670,1749645038839,"fUST",-566.49146546,0.00021503,2,"2025-06-11T12:30:38.839",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391671,1749645038849,"fUST",-33440.66026744,0.00021543,2,"2025-06-11T12:30:38.849",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391672,1749645039081,"fUST",-26318.88513459,0.00021543,2,"2025-06-11T12:30:39.081",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391673,1749645039091,"fUST",-1000.0,0.00021621,2,"2025-06-11T12:30:39.091",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391674,1749645039101,"fUST",-1110.63623726,0.00021624,5,"2025-06-11T12:30:39.101",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391675,1749645039110,"fUST",-317.02460733,0.00021625,2,"2025-06-11T12:30:39.110",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391676,1749645039123,"fUST",-118.93483639,0.00021625,2,"2025-06-11T12:30:39.123",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391677,1749645039133,"fUST",-231.90145167,0.00021643,4,"2025-06-11T12:30:39.133",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391678,1749645039142,"fUST",-492.18,0.00021643,4,"2025-06-11T12:30:39.142",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391679,1749645039151,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.151",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391680,1749645039161,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.161",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391681,1749645039171,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.171",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391682,1749645039180,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.180",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391683,1749645039190,"fUST",-327.86926509,0.00021643,4,"2025-06-11T12:30:39.190",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391684,1749645039202,"fUST",-132.13073491,0.00021643,4,"2025-06-11T12:30:39.202",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391685,1749645039211,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.211",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391686,1749645039221,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.221",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391687,1749645039230,"fUST",-380.0,0.00021643,4,"2025-06-11T12:30:39.230",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391688,1749645039245,"fUST",-410.0,0.00021643,4,"2025-06-11T12:30:39.245",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391689,1749645039254,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.254",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391690,1749645039263,"fUST",-1104.01,0.00021643,4,"2025-06-11T12:30:39.263",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391691,1749645039272,"fUST",-591.32099445,0.00021643,4,"2025-06-11T12:30:39.272",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391692,1749645039282,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.282",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391693,1749645039292,"fUST",-197.86909335,0.00021643,4,"2025-06-11T12:30:39.292",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391694,1749645039301,"fUST",-410.0,0.00021643,4,"2025-06-11T12:30:39.301",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391695,1749645039312,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.312",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391696,1749645039321,"fUST",-510.8,0.00021643,4,"2025-06-11T12:30:39.321",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391697,1749645039331,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.331",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391698,1749645039341,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.341",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391699,1749645039351,"fUST",-390.0,0.00021643,4,"2025-06-11T12:30:39.351",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391700,1749645039361,"fUST",-390.0,0.00021643,4,"2025-06-11T12:30:39.361",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391701,1749645039371,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.371",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391702,1749645039381,"fUST",-446.69974524,0.00021643,4,"2025-06-11T12:30:39.381",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391703,1749645039391,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.391",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391704,1749645039400,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.400",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391705,1749645039410,"fUST",-93.84960757,0.00021643,4,"2025-06-11T12:30:39.410",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391706,1749645039426,"fUST",-61.82039243,0.00021643,4,"2025-06-11T12:30:39.426",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391707,1749645039436,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.436",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391708,1749645039446,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.446",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391709,1749645039456,"fUST",-440.74012256,0.00021643,4,"2025-06-11T12:30:39.456",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391710,1749645039466,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.466",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391711,1749645039475,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.475",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391712,1749645039487,"fUST",-460.0,0.00021643,2,"2025-06-11T12:30:39.487",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391713,1749645039497,"fUST",-1948.02,0.00021643,4,"2025-06-11T12:30:39.497",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391714,1749645039507,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.507",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391715,1749645039517,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.517",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391716,1749645039528,"fUST",-562.7,0.00021643,4,"2025-06-11T12:30:39.528",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391717,1749645039538,"fUST",-620.44,0.00021643,4,"2025-06-11T12:30:39.538",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391718,1749645039547,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.547",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391719,1749645039557,"fUST",-1534.68,0.00021643,4,"2025-06-11T12:30:39.557",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391720,1749645039567,"fUST",-860.71,0.00021643,4,"2025-06-11T12:30:39.567",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391721,1749645039577,"fUST",-914.64,0.00021643,4,"2025-06-11T12:30:39.577",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391722,1749645039587,"fUST",-1321.09,0.00021643,4,"2025-06-11T12:30:39.587",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391723,1749645039600,"fUST",-1173.31,0.00021643,4,"2025-06-11T12:30:39.600",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391724,1749645039609,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.609",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391725,1749645039619,"fUST",-1351.66,0.00021643,4,"2025-06-11T12:30:39.619",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391726,1749645039633,"fUST",-926.0,0.00021643,4,"2025-06-11T12:30:39.633",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391727,1749645039644,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.644",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391728,1749645039654,"fUST",-1097.44,0.00021643,4,"2025-06-11T12:30:39.654",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391729,1749645039667,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.667",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391730,1749645039682,"fUST",-544.99,0.00021643,4,"2025-06-11T12:30:39.682",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391731,1749645039692,"fUST",-1753.04,0.00021643,4,"2025-06-11T12:30:39.692",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391732,1749645039703,"fUST",-576.21,0.00021643,4,"2025-06-11T12:30:39.703",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391733,1749645039712,"fUST",-568.25,0.00021643,4,"2025-06-11T12:30:39.712",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391734,1749645039722,"fUST",-641.57,0.00021643,4,"2025-06-11T12:30:39.722",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391735,1749645039732,"fUST",-773.55,0.00021643,4,"2025-06-11T12:30:39.732",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391736,1749645039744,"fUST",-460.0,0.00021643,4,"2025-06-11T12:30:39.744",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391737,1749645039754,"fUST",-151.0,0.00021775,2,"2025-06-11T12:30:39.754",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391738,1749645039763,"fUST",-500.0,0.00021775,2,"2025-06-11T12:30:39.763",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391739,1749645039773,"fUST",-1110.63623726,0.00021797,6,"2025-06-11T12:30:39.773",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391740,1749645039783,"fUST",-245.85690163,0.00021802,2,"2025-06-11T12:30:39.783",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391741,1749645039793,"fUST",-500.0,0.00021802,2,"2025-06-11T12:30:39.793",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391742,1749645039802,"fUST",-290.9921211,0.00021827,2,"2025-06-11T12:30:39.802",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391743,1749645039812,"fUST",-500.0,0.0002183,2,"2025-06-11T12:30:39.812",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391744,1749645039822,"fUST",-501.99336344,0.00021857,2,"2025-06-11T12:30:39.822",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391745,1749645039832,"fUST",-424.19973472,0.00021898,2,"2025-06-11T12:30:39.832",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391746,1749645039842,"fUST",-160.0,0.00021898,2,"2025-06-11T12:30:39.842",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391747,1749645039853,"fUST",-160.0,0.00021898,2,"2025-06-11T12:30:39.853",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391748,1749645039874,"fUST",-160.0,0.00021898,2,"2025-06-11T12:30:39.874",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391749,1749645039895,"fUST",-229.71724145,0.00021898,2,"2025-06-11T12:30:39.895",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391750,1749645039906,"fUST",-160.0,0.00021898,2,"2025-06-11T12:30:39.906",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391752,1749645039915,"fUST",-835.03886221,0.00021898,2,"2025-06-11T12:30:39.915",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391753,1749645039925,"fUST",-160.0,0.00021898,2,"2025-06-11T12:30:39.925",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391754,1749645039935,"fUST",-11860.25191276,0.00021898,2,"2025-06-11T12:30:39.935",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391755,1749645039944,"fUST",-160.0,0.00021898,2,"2025-06-11T12:30:39.944",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391756,1749645039954,"fUST",-160.0,0.00021898,2,"2025-06-11T12:30:39.954",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391757,1749645039963,"fUST",-213.16534259,0.00021898,2,"2025-06-11T12:30:39.963",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391758,1749645039973,"fUST",-844.64040732,0.00021898,2,"2025-06-11T12:30:39.973",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391759,1749645039985,"fUST",-160.0,0.00021898,2,"2025-06-11T12:30:39.985",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391760,1749645039994,"fUST",-5000.0,0.000219,2,"2025-06-11T12:30:39.994",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391761,1749645040004,"fUST",-540.92288429,0.00021917,2,"2025-06-11T12:30:40.004",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391762,1749645040013,"fUST",-296.54173381,0.00021917,4,"2025-06-11T12:30:40.013",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391763,1749645040022,"fUST",-440.0,0.00021917,4,"2025-06-11T12:30:40.022",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391764,1749645040032,"fUST",-373.58429101,0.00021917,4,"2025-06-11T12:30:40.032",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391765,1749645040042,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.042",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391766,1749645040052,"fUST",-523.66,0.00021917,4,"2025-06-11T12:30:40.052",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391767,1749645040062,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.062",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391768,1749645040071,"fUST",-1104.01,0.00021917,4,"2025-06-11T12:30:40.071",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391769,1749645040081,"fUST",-409.92706772,0.00021917,4,"2025-06-11T12:30:40.081",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391770,1749645040091,"fUST",-191.74142049,0.00021917,4,"2025-06-11T12:30:40.091",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391771,1749645040101,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.101",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391772,1749645040110,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.110",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391773,1749645040120,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.120",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391775,1749645040129,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.129",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391777,1749645040139,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.139",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391779,1749645040150,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.150",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391781,1749645040160,"fUST",-460.0,0.00021917,2,"2025-06-11T12:30:40.160",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391783,1749645040170,"fUST",-1948.02,0.00021917,4,"2025-06-11T12:30:40.170",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391785,1749645040180,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.180",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391786,1749645040190,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.190",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391789,1749645040200,"fUST",-620.44,0.00021917,4,"2025-06-11T12:30:40.200",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391791,1749645040210,"fUST",-562.7,0.00021917,4,"2025-06-11T12:30:40.210",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391793,1749645040220,"fUST",-1534.68,0.00021917,4,"2025-06-11T12:30:40.220",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391795,1749645040230,"fUST",-860.71,0.00021917,4,"2025-06-11T12:30:40.230",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391797,1749645040243,"fUST",-914.64,0.00021917,4,"2025-06-11T12:30:40.243",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391798,1749645040253,"fUST",-1321.09,0.00021917,4,"2025-06-11T12:30:40.253",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391801,1749645040271,"fUST",-1173.31,0.00021917,4,"2025-06-11T12:30:40.271",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391804,1749645040282,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.282",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391806,1749645040292,"fUST",-1351.66,0.00021917,4,"2025-06-11T12:30:40.292",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391808,1749645040303,"fUST",-926.0,0.00021917,4,"2025-06-11T12:30:40.303",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391810,1749645040313,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.313",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391812,1749645040323,"fUST",-1097.44,0.00021917,4,"2025-06-11T12:30:40.323",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391814,1749645040334,"fUST",-460.0,0.00021917,4,"2025-06-11T12:30:40.334",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391816,1749645040344,"fUST",-544.99,0.00021917,4,"2025-06-11T12:30:40.344",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391818,1749645040354,"fUST",-1753.04,0.00021917,4,"2025-06-11T12:30:40.354",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391820,1749645040364,"fUST",-576.21,0.00021917,4,"2025-06-11T12:30:40.364",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391822,1749645040374,"fUST",-568.25,0.00021917,4,"2025-06-11T12:30:40.374",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391824,1749645040384,"fUST",-641.57,0.00021917,4,"2025-06-11T12:30:40.384",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391826,1749645040393,"fUST",-773.55,0.00021917,4,"2025-06-11T12:30:40.393",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391828,1749645040403,"fUST",-164.458426,0.00021918,2,"2025-06-11T12:30:40.403",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391830,1749645040413,"fUST",-1000.0,0.00021952,2,"2025-06-11T12:30:40.413",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391832,1749645040424,"fUST",-1110.63623726,0.00021969,6,"2025-06-11T12:30:40.424",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391834,1749645040433,"fUST",-5057.46973144,0.0002199,2,"2025-06-11T12:30:40.433",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391836,1749645040443,"fUST",-500.0,0.00021991,2,"2025-06-11T12:30:40.443",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391838,1749645040453,"fUST",-357.51560398,0.00021991,2,"2025-06-11T12:30:40.453",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391840,1749645040463,"fUST",-1000.0,0.00021991,2,"2025-06-11T12:30:40.463",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391842,1749645040474,"fUST",-165.0,0.00022,2,"2025-06-11T12:30:40.474",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391844,1749645040486,"fUST",-160.0,0.00022,2,"2025-06-11T12:30:40.486",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391847,1749645040497,"fUST",-11860.25191276,0.00022,7,"2025-06-11T12:30:40.497",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391849,1749645040507,"fUST",-160.0,0.00022,7,"2025-06-11T12:30:40.507",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391851,1749645040517,"fUST",-213.16534259,0.00022,7,"2025-06-11T12:30:40.517",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391853,1749645040527,"fUST",-76293.9245168,0.00022,2,"2025-06-11T12:30:40.527",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391855,1749645040537,"fUST",-119381.75,0.00022,7,"2025-06-11T12:30:40.537",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391857,1749645040547,"fUST",-160.0,0.00022,2,"2025-06-11T12:30:40.547",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391859,1749645040557,"fUST",-979.90183394,0.00022021,2,"2025-06-11T12:30:40.557",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391861,1749645040568,"fUST",-1303.63,0.00022102,2,"2025-06-11T12:30:40.568",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391864,1749645040723,"fUST",-1110.63623726,0.00022141,6,"2025-06-11T12:30:40.723",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391865,1749645040742,"fUST",-1500.0,0.00022168,2,"2025-06-11T12:30:40.742",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391866,1749645040752,"fUST",-646.0,0.00022189,2,"2025-06-11T12:30:40.752",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391867,1749645040761,"fUST",-460.0,0.00022191,4,"2025-06-11T12:30:40.761",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391868,1749645040771,"fUST",-360.0,0.00022191,4,"2025-06-11T12:30:40.771",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391869,1749645040780,"fUST",-1104.01,0.00022191,4,"2025-06-11T12:30:40.780",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391870,1749645040790,"fUST",-460.0,0.00022191,4,"2025-06-11T12:30:40.790",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391871,1749645040801,"fUST",-460.0,0.00022191,4,"2025-06-11T12:30:40.801",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391872,1749645040810,"fUST",-525.29,0.00022191,4,"2025-06-11T12:30:40.810",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391873,1749645040821,"fUST",-160.15,0.00022191,4,"2025-06-11T12:30:40.821",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391874,1749645040831,"fUST",-460.0,0.00022191,2,"2025-06-11T12:30:40.831",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391875,1749645040841,"fUST",-1948.02,0.00022191,4,"2025-06-11T12:30:40.841",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391876,1749645040851,"fUST",-460.0,0.00022191,4,"2025-06-11T12:30:40.851",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391877,1749645040861,"fUST",-460.0,0.00022191,4,"2025-06-11T12:30:40.861",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391878,1749645040871,"fUST",-620.44,0.00022191,4,"2025-06-11T12:30:40.871",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391879,1749645040881,"fUST",-562.7,0.00022191,4,"2025-06-11T12:30:40.881",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391880,1749645040890,"fUST",-1534.68,0.00022191,4,"2025-06-11T12:30:40.890",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391881,1749645040900,"fUST",-860.71,0.00022191,4,"2025-06-11T12:30:40.900",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391882,1749645040910,"fUST",-914.64,0.00022191,4,"2025-06-11T12:30:40.910",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391883,1749645040919,"fUST",-1321.09,0.00022191,4,"2025-06-11T12:30:40.919",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391884,1749645040929,"fUST",-1173.31,0.00022191,4,"2025-06-11T12:30:40.929",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391885,1749645040939,"fUST",-460.0,0.00022191,4,"2025-06-11T12:30:40.939",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391886,1749645040949,"fUST",-1351.66,0.00022191,4,"2025-06-11T12:30:40.949",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391887,1749645040959,"fUST",-926.0,0.00022191,4,"2025-06-11T12:30:40.959",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391888,1749645040969,"fUST",-460.0,0.00022191,4,"2025-06-11T12:30:40.969",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391889,1749645040978,"fUST",-1097.44,0.00022191,4,"2025-06-11T12:30:40.978",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391890,1749645040992,"fUST",-460.0,0.00022191,4,"2025-06-11T12:30:40.992",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391891,1749645041001,"fUST",-544.99,0.00022191,4,"2025-06-11T12:30:41.001",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391892,1749645041011,"fUST",-1753.04,0.00022191,4,"2025-06-11T12:30:41.011",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391893,1749645041022,"fUST",-576.21,0.00022191,4,"2025-06-11T12:30:41.022",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391894,1749645041031,"fUST",-641.57,0.00022191,4,"2025-06-11T12:30:41.031",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391895,1749645041042,"fUST",-568.25,0.00022191,4,"2025-06-11T12:30:41.042",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391896,1749645041051,"fUST",-773.55,0.00022191,4,"2025-06-11T12:30:41.051",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391897,1749645041062,"fUST",-646.0,0.00022197,2,"2025-06-11T12:30:41.062",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391898,1749645041071,"fUST",-225.75298496,0.000222,69,"2025-06-11T12:30:41.071",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391899,1749645041082,"fUST",-225.75298494,0.000222,69,"2025-06-11T12:30:41.082",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391900,1749645041091,"fUST",-963.0,0.0002222,2,"2025-06-11T12:30:41.091",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391901,1749645041101,"fUST",-405.0,0.0002222,2,"2025-06-11T12:30:41.101",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391902,1749645041111,"fUST",-405.0,0.0002222,2,"2025-06-11T12:30:41.111",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391903,1749645041120,"fUST",-2160.0,0.0002222,2,"2025-06-11T12:30:41.120",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391904,1749645041130,"fUST",-718.076,0.0002222,2,"2025-06-11T12:30:41.130",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391905,1749645041140,"fUST",-1110.63623726,0.00022314,7,"2025-06-11T12:30:41.140",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391906,1749645041150,"fUST",-646.0,0.00022316,2,"2025-06-11T12:30:41.150",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391907,1749645041159,"fUST",-225.75298494,0.00022346,69,"2025-06-11T12:30:41.159",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391908,1749645041169,"fUST",-290.9921211,0.00022385,2,"2025-06-11T12:30:41.169",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391909,1749645041178,"fUST",-5000.0,0.00022448,2,"2025-06-11T12:30:41.178",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391910,1749645041188,"fUST",-420.0,0.00022458,2,"2025-06-11T12:30:41.188",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391911,1749645041197,"fUST",-460.0,0.00022465,4,"2025-06-11T12:30:41.197",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391912,1749645041207,"fUST",-1104.01,0.00022465,4,"2025-06-11T12:30:41.207",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391913,1749645041217,"fUST",-460.0,0.00022465,4,"2025-06-11T12:30:41.217",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391914,1749645041226,"fUST",-460.0,0.00022465,4,"2025-06-11T12:30:41.226",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391915,1749645041237,"fUST",-460.0,0.00022465,2,"2025-06-11T12:30:41.237",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391916,1749645041246,"fUST",-1948.02,0.00022465,4,"2025-06-11T12:30:41.246",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391917,1749645041256,"fUST",-460.0,0.00022465,4,"2025-06-11T12:30:41.256",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391918,1749645041266,"fUST",-460.0,0.00022465,4,"2025-06-11T12:30:41.266",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391920,1749645041275,"fUST",-620.44,0.00022465,4,"2025-06-11T12:30:41.275",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391922,1749645041285,"fUST",-562.7,0.00022465,4,"2025-06-11T12:30:41.285",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391923,1749645041295,"fUST",-1534.68,0.00022465,4,"2025-06-11T12:30:41.295",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391925,1749645041304,"fUST",-860.71,0.00022465,4,"2025-06-11T12:30:41.304",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391926,1749645041314,"fUST",-914.64,0.00022465,4,"2025-06-11T12:30:41.314",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391927,1749645041324,"fUST",-1321.09,0.00022465,4,"2025-06-11T12:30:41.324",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391929,1749645041333,"fUST",-1173.31,0.00022465,4,"2025-06-11T12:30:41.333",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391931,1749645041343,"fUST",-460.0,0.00022465,4,"2025-06-11T12:30:41.343",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391932,1749645041353,"fUST",-1351.66,0.00022465,4,"2025-06-11T12:30:41.353",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391934,1749645041363,"fUST",-926.0,0.00022465,4,"2025-06-11T12:30:41.363",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391936,1749645041373,"fUST",-460.0,0.00022465,4,"2025-06-11T12:30:41.373",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391938,1749645041383,"fUST",-1097.44,0.00022465,4,"2025-06-11T12:30:41.383",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391941,1749645041393,"fUST",-460.0,0.00022465,4,"2025-06-11T12:30:41.393",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391943,1749645041402,"fUST",-544.99,0.00022465,4,"2025-06-11T12:30:41.402",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391945,1749645041411,"fUST",-1753.04,0.00022465,4,"2025-06-11T12:30:41.411",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391946,1749645041421,"fUST",-576.21,0.00022465,4,"2025-06-11T12:30:41.421",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391948,1749645041431,"fUST",-641.57,0.00022465,4,"2025-06-11T12:30:41.431",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391951,1749645041443,"fUST",-568.25,0.00022465,4,"2025-06-11T12:30:41.443",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391953,1749645041452,"fUST",-773.55,0.00022465,4,"2025-06-11T12:30:41.452",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391955,1749645041462,"fUST",-1110.63623726,0.00022486,7,"2025-06-11T12:30:41.462",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391956,1749645041472,"fUST",-2000.0,0.000225,2,"2025-06-11T12:30:41.472",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391958,1749645041481,"fUST",-2986.11,0.000226,7,"2025-06-11T12:30:41.481",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391961,1749645041496,"fUST",-1110.63623726,0.00022659,7,"2025-06-11T12:30:41.496",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391963,1749645041506,"fUST",-215.0738,0.00022671,2,"2025-06-11T12:30:41.506",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391964,1749645041515,"fUST",-504.43395862,0.00022673,2,"2025-06-11T12:30:41.515",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391967,1749645041525,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.525",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391968,1749645041534,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.534",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391971,1749645041545,"fUST",-502.02826796,0.00022673,2,"2025-06-11T12:30:41.545",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391973,1749645041555,"fUST",-160.50512646,0.00022673,2,"2025-06-11T12:30:41.555",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391975,1749645041564,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.564",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391976,1749645041575,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.575",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391978,1749645041586,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.586",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391980,1749645041596,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.596",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391982,1749645041606,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.606",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391984,1749645041616,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.616",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391986,1749645041626,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.626",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391988,1749645041637,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.637",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391990,1749645041647,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.647",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391992,1749645041656,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.656",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391994,1749645041667,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.667",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391996,1749645041676,"fUST",-501.7305086,0.00022673,2,"2025-06-11T12:30:41.676",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365391998,1749645041687,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.687",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392000,1749645041696,"fUST",-500.0,0.00022673,2,"2025-06-11T12:30:41.696",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392002,1749645041707,"fUST",-338529.51012904,0.000227,2,"2025-06-11T12:30:41.707",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392005,1749645041717,"fUST",-646.0,0.00022716,2,"2025-06-11T12:30:41.717",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392006,1749645041726,"fUST",-2000.0,0.00022716,2,"2025-06-11T12:30:41.726",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392009,1749645041738,"fUST",-54639.0,0.0002273,3,"2025-06-11T12:30:41.738",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392010,1749645041747,"fUST",-11860.25191276,0.0002273,3,"2025-06-11T12:30:41.747",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392013,1749645041757,"fUST",-844.64040732,0.0002273,3,"2025-06-11T12:30:41.757",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392014,1749645041768,"fUST",-160.0,0.0002273,3,"2025-06-11T12:30:41.768",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392016,1749645041778,"fUST",-213.16534259,0.0002273,3,"2025-06-11T12:30:41.778",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392018,1749645041787,"fUST",-198.33,0.00022738,2,"2025-06-11T12:30:41.787",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392020,1749645041797,"fUST",-460.0,0.00022739,4,"2025-06-11T12:30:41.797",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392022,1749645041807,"fUST",-1104.01,0.00022739,4,"2025-06-11T12:30:41.807",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392024,1749645041817,"fUST",-460.0,0.00022739,4,"2025-06-11T12:30:41.817",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392026,1749645041826,"fUST",-460.0,0.00022739,4,"2025-06-11T12:30:41.826",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392028,1749645041836,"fUST",-460.0,0.00022739,2,"2025-06-11T12:30:41.836",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392031,1749645041845,"fUST",-1948.02,0.00022739,4,"2025-06-11T12:30:41.845",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392033,1749645041855,"fUST",-460.0,0.00022739,4,"2025-06-11T12:30:41.855",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392034,1749645041864,"fUST",-460.0,0.00022739,4,"2025-06-11T12:30:41.864",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392037,1749645041874,"fUST",-620.44,0.00022739,4,"2025-06-11T12:30:41.874",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392039,1749645041883,"fUST",-562.7,0.00022739,4,"2025-06-11T12:30:41.883",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392040,1749645041893,"fUST",-1534.68,0.00022739,4,"2025-06-11T12:30:41.893",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392043,1749645041902,"fUST",-860.71,0.00022739,4,"2025-06-11T12:30:41.902",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392045,1749645041912,"fUST",-914.64,0.00022739,4,"2025-06-11T12:30:41.912",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392047,1749645041921,"fUST",-1321.09,0.00022739,4,"2025-06-11T12:30:41.921",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392049,1749645041931,"fUST",-1173.31,0.00022739,4,"2025-06-11T12:30:41.931",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392051,1749645041941,"fUST",-460.0,0.00022739,4,"2025-06-11T12:30:41.941",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392052,1749645041952,"fUST",-1351.66,0.00022739,4,"2025-06-11T12:30:41.952",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392054,1749645041962,"fUST",-926.0,0.00022739,4,"2025-06-11T12:30:41.962",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392055,1749645041971,"fUST",-541.55509361,0.00022739,4,"2025-06-11T12:30:41.971",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392056,1749645041981,"fUST",-1097.44,0.00022739,4,"2025-06-11T12:30:41.981",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392057,1749645041994,"fUST",-460.0,0.00022739,4,"2025-06-11T12:30:41.994",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392058,1749645042004,"fUST",-544.99,0.00022739,4,"2025-06-11T12:30:42.004",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392059,1749645042015,"fUST",-1753.04,0.00022739,4,"2025-06-11T12:30:42.015",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392060,1749645042025,"fUST",-576.21,0.00022739,4,"2025-06-11T12:30:42.025",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392061,1749645042034,"fUST",-641.57,0.00022739,4,"2025-06-11T12:30:42.034",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392062,1749645042044,"fUST",-568.25,0.00022739,4,"2025-06-11T12:30:42.044",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392063,1749645042053,"fUST",-773.55,0.00022739,4,"2025-06-11T12:30:42.053",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392064,1749645042062,"fUST",-646.0,0.00022765,2,"2025-06-11T12:30:42.062",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392065,1749645042072,"fUST",-646.0,0.00022773,2,"2025-06-11T12:30:42.072",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392066,1749645042082,"fUST",-646.0,0.00022799,2,"2025-06-11T12:30:42.082",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392067,1749645042092,"fUST",-1110.63623726,0.00022831,8,"2025-06-11T12:30:42.092",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392068,1749645042102,"fUST",-407.70456056,0.00022835,2,"2025-06-11T12:30:42.102",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392069,1749645042111,"fUST",-290.9921211,0.00022942,2,"2025-06-11T12:30:42.111",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392070,1749645042121,"fUST",-59759.54540203,0.00022972,2,"2025-06-11T12:30:42.121",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392071,1749645042131,"fUST",-500.0,0.00022973,2,"2025-06-11T12:30:42.131",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392072,1749645042140,"fUST",-500.0,0.00022973,2,"2025-06-11T12:30:42.140",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392073,1749645042150,"fUST",-500.0,0.00022973,2,"2025-06-11T12:30:42.150",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392074,1749645042160,"fUST",-500.0,0.00022973,2,"2025-06-11T12:30:42.160",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392075,1749645042170,"fUST",-500.0,0.00022973,2,"2025-06-11T12:30:42.170",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392076,1749645042179,"fUST",-500.0,0.00022973,2,"2025-06-11T12:30:42.179",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392077,1749645042192,"fUST",-600.0,0.00022973,2,"2025-06-11T12:30:42.192",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392078,1749645042212,"fUST",-500.0,0.00022973,2,"2025-06-11T12:30:42.212",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392079,1749645042232,"fUST",-5000.0,0.00022996,2,"2025-06-11T12:30:42.232",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392080,1749645042249,"fUST",-100000.3987736,0.00023,2,"2025-06-11T12:30:42.249",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392081,1749645042260,"fUST",-517.4,0.00023,7,"2025-06-11T12:30:42.260",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392082,1749645042272,"fUST",-2000.0,0.00023,2,"2025-06-11T12:30:42.272",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392083,1749645042283,"fUST",-160.0,0.00023,3,"2025-06-11T12:30:42.283",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392084,1749645042293,"fUST",-835.03886221,0.00023,3,"2025-06-11T12:30:42.293",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392085,1749645042303,"fUST",-160.0,0.00023,3,"2025-06-11T12:30:42.303",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392086,1749645042314,"fUST",-424.19973472,0.00023,3,"2025-06-11T12:30:42.314",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392087,1749645042325,"fUST",-51772.24185188,0.00023,20,"2025-06-11T12:30:42.325",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392088,1749645042336,"fUST",-1328.71905864,0.00023,2,"2025-06-11T12:30:42.336",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392089,1749645042345,"fUST",-12150.94351892,0.00023,2,"2025-06-11T12:30:42.345",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392090,1749645042355,"fUST",-184.0,0.00023,5,"2025-06-11T12:30:42.355",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392091,1749645042365,"fUST",-229.71724145,0.00023,3,"2025-06-11T12:30:42.365",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392092,1749645042374,"fUST",-151.0,0.00023,7,"2025-06-11T12:30:42.374",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392093,1749645042385,"fUST",-184.0,0.00023,4,"2025-06-11T12:30:42.385",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392094,1749645042394,"fUST",-1110.63623726,0.00023003,8,"2025-06-11T12:30:42.394",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392095,1749645042403,"fUST",-500.0,0.00023011,8,"2025-06-11T12:30:42.403",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392096,1749645042412,"fUST",-500.0,0.00023011,8,"2025-06-11T12:30:42.412",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392097,1749645042421,"fUST",-501.75778069,0.00023011,8,"2025-06-11T12:30:42.421",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392098,1749645042431,"fUST",-151.0,0.00023013,7,"2025-06-11T12:30:42.431",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392099,1749645042440,"fUST",-151.0,0.00023013,7,"2025-06-11T12:30:42.440",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392100,1749645042449,"fUST",-460.0,0.00023013,4,"2025-06-11T12:30:42.449",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392101,1749645042458,"fUST",-1104.01,0.00023013,4,"2025-06-11T12:30:42.458",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392102,1749645042468,"fUST",-460.0,0.00023013,4,"2025-06-11T12:30:42.468",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392103,1749645042477,"fUST",-460.0,0.00023013,2,"2025-06-11T12:30:42.477",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392104,1749645042489,"fUST",-1948.02,0.00023013,4,"2025-06-11T12:30:42.489",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392105,1749645042498,"fUST",-460.0,0.00023013,4,"2025-06-11T12:30:42.498",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392106,1749645042507,"fUST",-460.0,0.00023013,4,"2025-06-11T12:30:42.507",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392107,1749645042517,"fUST",-620.44,0.00023013,4,"2025-06-11T12:30:42.517",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392108,1749645042526,"fUST",-562.7,0.00023013,4,"2025-06-11T12:30:42.526",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392109,1749645042535,"fUST",-1534.68,0.00023013,4,"2025-06-11T12:30:42.535",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392110,1749645042545,"fUST",-860.71,0.00023013,4,"2025-06-11T12:30:42.545",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392111,1749645042555,"fUST",-914.64,0.00023013,4,"2025-06-11T12:30:42.555",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392112,1749645042565,"fUST",-1321.09,0.00023013,4,"2025-06-11T12:30:42.565",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392113,1749645042575,"fUST",-1173.31,0.00023013,4,"2025-06-11T12:30:42.575",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392114,1749645042585,"fUST",-460.0,0.00023013,4,"2025-06-11T12:30:42.585",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392115,1749645042597,"fUST",-1351.66,0.00023013,4,"2025-06-11T12:30:42.597",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392117,1749645042607,"fUST",-926.0,0.00023013,4,"2025-06-11T12:30:42.607",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392119,1749645042616,"fUST",-1097.44,0.00023013,4,"2025-06-11T12:30:42.616",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392122,1749645042628,"fUST",-460.0,0.00023013,4,"2025-06-11T12:30:42.628",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392125,1749645042637,"fUST",-544.99,0.00023013,4,"2025-06-11T12:30:42.637",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392126,1749645042647,"fUST",-1753.04,0.00023013,4,"2025-06-11T12:30:42.647",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392127,1749645042657,"fUST",-576.21,0.00023013,4,"2025-06-11T12:30:42.657",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392128,1749645042666,"fUST",-641.57,0.00023013,4,"2025-06-11T12:30:42.666",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392129,1749645042676,"fUST",-568.25,0.00023013,4,"2025-06-11T12:30:42.676",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392130,1749645042685,"fUST",-773.55,0.00023013,4,"2025-06-11T12:30:42.685",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392131,1749645042695,"fUST",-646.0,0.00023035,2,"2025-06-11T12:30:42.695",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392133,1749645042704,"fUST",-151.0,0.00023043,7,"2025-06-11T12:30:42.704",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392134,1749645042714,"fUST",-646.0,0.00023046,2,"2025-06-11T12:30:42.714",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392135,1749645042723,"fUST",-1738.17,0.00023063,2,"2025-06-11T12:30:42.723",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392136,1749645042732,"fUST",-729.29325,0.00023096,2,"2025-06-11T12:30:42.732",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392137,1749645042745,"fUST",-1110.63623726,0.00023176,8,"2025-06-11T12:30:42.745",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392138,1749645042755,"fUST",-1561.208436,0.00023177,3,"2025-06-11T12:30:42.755",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392139,1749645042765,"fUST",-2000.0,0.000232,2,"2025-06-11T12:30:42.765",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392141,1749645042775,"fUST",-376.595356,0.00023214,2,"2025-06-11T12:30:42.775",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392143,1749645042784,"fUST",-199.24091782,0.00023221,2,"2025-06-11T12:30:42.784",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392145,1749645042794,"fUST",-1000.0,0.00023221,2,"2025-06-11T12:30:42.794",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392147,1749645042804,"fUST",-500.4986817,0.00023221,2,"2025-06-11T12:30:42.804",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392149,1749645042814,"fUST",-1005.84635583,0.00023221,2,"2025-06-11T12:30:42.814",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392151,1749645042823,"fUST",-1000.0,0.00023221,2,"2025-06-11T12:30:42.823",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392170,1749645042918,"fUST",-1008.33639286,0.00023221,2,"2025-06-11T12:30:42.918",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392176,1749645042928,"fUST",-1000.0,0.00023221,2,"2025-06-11T12:30:42.928",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392179,1749645042938,"fUST",-1000.0,0.00023221,2,"2025-06-11T12:30:42.938",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392182,1749645042947,"fUST",-1000.0,0.00023221,2,"2025-06-11T12:30:42.947",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392185,1749645042956,"fUST",-1000.0,0.00023221,2,"2025-06-11T12:30:42.956",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392188,1749645042965,"fUST",-549.0822002,0.00023221,2,"2025-06-11T12:30:42.965",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392192,1749645042975,"fUST",-505.53938396,0.00023221,2,"2025-06-11T12:30:42.975",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392197,1749645042988,"fUST",-1000.0,0.00023221,2,"2025-06-11T12:30:42.988",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392201,1749645042998,"fUST",-1000.0,0.00023221,2,"2025-06-11T12:30:42.998",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392205,1749645043008,"fUST",-1000.0,0.00023221,2,"2025-06-11T12:30:43.008",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392208,1749645043018,"fUST",-2500.0,0.00023264,2,"2025-06-11T12:30:43.018",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392213,1749645043027,"fUST",-460.0,0.00023287,4,"2025-06-11T12:30:43.027",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392217,1749645043037,"fUST",-1104.01,0.00023287,4,"2025-06-11T12:30:43.037",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392222,1749645043046,"fUST",-460.0,0.00023287,4,"2025-06-11T12:30:43.046",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392226,1749645043055,"fUST",-460.0,0.00023287,2,"2025-06-11T12:30:43.055",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392229,1749645043066,"fUST",-1948.02,0.00023287,4,"2025-06-11T12:30:43.066",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392231,1749645043076,"fUST",-460.0,0.00023287,4,"2025-06-11T12:30:43.076",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392234,1749645043085,"fUST",-460.0,0.00023287,4,"2025-06-11T12:30:43.085",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392238,1749645043095,"fUST",-620.44,0.00023287,4,"2025-06-11T12:30:43.095",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392239,1749645043104,"fUST",-562.7,0.00023287,4,"2025-06-11T12:30:43.104",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392242,1749645043114,"fUST",-1534.68,0.00023287,4,"2025-06-11T12:30:43.114",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392244,1749645043123,"fUST",-860.71,0.00023287,4,"2025-06-11T12:30:43.123",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392247,1749645043132,"fUST",-914.64,0.00023287,4,"2025-06-11T12:30:43.132",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392250,1749645043141,"fUST",-1321.09,0.00023287,4,"2025-06-11T12:30:43.141",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392252,1749645043151,"fUST",-1173.31,0.00023287,4,"2025-06-11T12:30:43.151",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392256,1749645043160,"fUST",-470.45504447,0.00023287,4,"2025-06-11T12:30:43.160",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392259,1749645043169,"fUST",-1351.66,0.00023287,4,"2025-06-11T12:30:43.169",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392262,1749645043179,"fUST",-926.0,0.00023287,4,"2025-06-11T12:30:43.179",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392264,1749645043188,"fUST",-1097.44,0.00023287,4,"2025-06-11T12:30:43.188",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392267,1749645043198,"fUST",-460.0,0.00023287,4,"2025-06-11T12:30:43.198",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392269,1749645043208,"fUST",-544.99,0.00023287,4,"2025-06-11T12:30:43.208",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392271,1749645043217,"fUST",-1753.04,0.00023287,4,"2025-06-11T12:30:43.217",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392273,1749645043226,"fUST",-576.21,0.00023287,4,"2025-06-11T12:30:43.226",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392275,1749645043237,"fUST",-641.57,0.00023287,4,"2025-06-11T12:30:43.237",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392277,1749645043247,"fUST",-568.25,0.00023287,4,"2025-06-11T12:30:43.247",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392279,1749645043256,"fUST",-773.55,0.00023287,4,"2025-06-11T12:30:43.256",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392281,1749645043266,"fUST",-168.3351789,0.000233,2,"2025-06-11T12:30:43.266",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392283,1749645043275,"fUST",-639.0,0.000233,2,"2025-06-11T12:30:43.275",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392285,1749645043284,"fUST",-119381.75,0.000233,7,"2025-06-11T12:30:43.284",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392289,1749645043295,"fUST",-646.0,0.00023304,2,"2025-06-11T12:30:43.295",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392292,1749645043305,"fUST",-1110.63623726,0.00023348,9,"2025-06-11T12:30:43.305",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392295,1749645043314,"fUST",-1689.123308,0.0002338,5,"2025-06-11T12:30:43.314",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392297,1749645043324,"fUST",-823.0,0.00023381,2,"2025-06-11T12:30:43.324",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392300,1749645043333,"fUST",-6066.69733587,0.000234,7,"2025-06-11T12:30:43.333",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392303,1749645043342,"fUST",-6066.69733587,0.000234,7,"2025-06-11T12:30:43.342",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392306,1749645043351,"fUST",-151.0,0.000234,7,"2025-06-11T12:30:43.351",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392309,1749645043361,"fUST",-2000.0,0.000234,2,"2025-06-11T12:30:43.361",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392311,1749645043370,"fUST",-1000.0,0.000234,5,"2025-06-11T12:30:43.370",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392312,1749645043379,"fUST",-1000.0,0.0002342,5,"2025-06-11T12:30:43.379",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392313,1749645043389,"fUST",-214.84348353,0.00023425,2,"2025-06-11T12:30:43.389",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392314,1749645043400,"fUST",-171.8747868,0.00023425,2,"2025-06-11T12:30:43.400",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392315,1749645043409,"fUST",-171.8747868,0.00023425,2,"2025-06-11T12:30:43.409",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392316,1749645043419,"fUST",-1000.0,0.0002344,5,"2025-06-11T12:30:43.419",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392317,1749645043428,"fUST",-646.0,0.00023457,2,"2025-06-11T12:30:43.428",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392318,1749645043437,"fUST",-1000.0,0.0002346,5,"2025-06-11T12:30:43.437",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392321,1749645043446,"fUST",-1000.0,0.0002348,5,"2025-06-11T12:30:43.446",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392324,1749645043456,"fUST",-151.0,0.000235,7,"2025-06-11T12:30:43.456",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392326,1749645043465,"fUST",-2005.14,0.000235,2,"2025-06-11T12:30:43.465",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392328,1749645043475,"fUST",-1000.0,0.000235,5,"2025-06-11T12:30:43.475",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392329,1749645043486,"fUST",-290.9921211,0.000235,2,"2025-06-11T12:30:43.486",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392330,1749645043495,"fUST",-401.53346736,0.000235,2,"2025-06-11T12:30:43.495",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392331,1749645043505,"fUST",-600.0,0.0002352,2,"2025-06-11T12:30:43.505",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392332,1749645043514,"fUST",-1000.0,0.0002352,5,"2025-06-11T12:30:43.514",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392333,1749645043523,"fUST",-502.09184424,0.00023521,2,"2025-06-11T12:30:43.523",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392334,1749645043533,"fUST",-1012.72178487,0.00023521,2,"2025-06-11T12:30:43.533",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392335,1749645043542,"fUST",-563.34541535,0.00023521,2,"2025-06-11T12:30:43.542",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392336,1749645043551,"fUST",-1000.0,0.00023521,2,"2025-06-11T12:30:43.551",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392337,1749645043560,"fUST",-503.33767011,0.00023521,2,"2025-06-11T12:30:43.560",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392338,1749645043570,"fUST",-1001.60046574,0.00023521,2,"2025-06-11T12:30:43.570",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392339,1749645043579,"fUST",-1200.0,0.00023521,2,"2025-06-11T12:30:43.579",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392340,1749645043589,"fUST",-1008.66231986,0.00023521,2,"2025-06-11T12:30:43.589",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392341,1749645043599,"fUST",-1110.63623726,0.00023521,9,"2025-06-11T12:30:43.599",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392342,1749645043609,"fUST",-151.0,0.00023521,7,"2025-06-11T12:30:43.609",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392343,1749645043621,"fUST",-151.0,0.00023521,7,"2025-06-11T12:30:43.621",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392344,1749645043630,"fUST",-471.792786,0.00023536,2,"2025-06-11T12:30:43.630",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392345,1749645043640,"fUST",-1000.0,0.0002354,5,"2025-06-11T12:30:43.640",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392346,1749645043650,"fUST",-5000.0,0.00023544,2,"2025-06-11T12:30:43.650",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392347,1749645043659,"fUST",-120694.32838128,0.00023546,2,"2025-06-11T12:30:43.659",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392356,1749645043761,"fUST",-89184.83221715,0.00023546,2,"2025-06-11T12:30:43.761",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392358,1749645043772,"fUST",-3976.4326,0.00023546,2,"2025-06-11T12:30:43.772",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392407,1749645046439,"fUST",-460.0,0.00021095,4,"2025-06-11T12:30:46.439",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392408,1749645046449,"fUST",-466.04,0.00021369,4,"2025-06-11T12:30:46.449",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392409,1749645046458,"fUST",-3373.65242337,0.00023546,2,"2025-06-11T12:30:46.458",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392410,1749645046470,"fUST",-7136.2447882,0.00023546,2,"2025-06-11T12:30:46.470",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392411,1749645046480,"fUST",-1844.832955,0.0002356,5,"2025-06-11T12:30:46.480",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392412,1749645046492,"fUST",-1000.0,0.0002356,5,"2025-06-11T12:30:46.492",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392413,1749645046502,"fUST",-460.0,0.00023561,4,"2025-06-11T12:30:46.502",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392414,1749645046511,"fUST",-1104.01,0.00023561,4,"2025-06-11T12:30:46.511",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392415,1749645046520,"fUST",-460.0,0.00023561,2,"2025-06-11T12:30:46.520",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392416,1749645046530,"fUST",-1948.02,0.00023561,4,"2025-06-11T12:30:46.530",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392417,1749645046539,"fUST",-460.0,0.00023561,4,"2025-06-11T12:30:46.539",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392418,1749645046549,"fUST",-460.0,0.00023561,4,"2025-06-11T12:30:46.549",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392419,1749645046558,"fUST",-620.44,0.00023561,4,"2025-06-11T12:30:46.558",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392420,1749645046569,"fUST",-562.7,0.00023561,4,"2025-06-11T12:30:46.569",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392421,1749645046579,"fUST",-1534.68,0.00023561,4,"2025-06-11T12:30:46.579",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392422,1749645046589,"fUST",-860.71,0.00023561,4,"2025-06-11T12:30:46.589",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392423,1749645046598,"fUST",-914.64,0.00023561,4,"2025-06-11T12:30:46.598",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392424,1749645046608,"fUST",-1321.09,0.00023561,4,"2025-06-11T12:30:46.608",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392425,1749645046621,"fUST",-1173.31,0.00023561,4,"2025-06-11T12:30:46.621",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392426,1749645046631,"fUST",-1351.66,0.00023561,4,"2025-06-11T12:30:46.631",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392427,1749645046641,"fUST",-926.0,0.00023561,4,"2025-06-11T12:30:46.641",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392428,1749645046651,"fUST",-1097.44,0.00023561,4,"2025-06-11T12:30:46.651",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392429,1749645046663,"fUST",-460.0,0.00023561,4,"2025-06-11T12:30:46.663",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392430,1749645046673,"fUST",-544.99,0.00023561,4,"2025-06-11T12:30:46.673",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392431,1749645046683,"fUST",-1753.04,0.00023561,4,"2025-06-11T12:30:46.683",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392432,1749645046695,"fUST",-576.21,0.00023561,4,"2025-06-11T12:30:46.695",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392433,1749645046706,"fUST",-641.57,0.00023561,4,"2025-06-11T12:30:46.706",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392434,1749645046715,"fUST",-568.25,0.00023561,4,"2025-06-11T12:30:46.715",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392435,1749645046726,"fUST",-773.55,0.00023561,4,"2025-06-11T12:30:46.726",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392436,1749645046736,"fUST",-500.0,0.00023573,2,"2025-06-11T12:30:46.736",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392437,1749645046748,"fUST",-501.18790876,0.00023573,2,"2025-06-11T12:30:46.748",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392438,1749645046758,"fUST",-500.58096557,0.00023573,2,"2025-06-11T12:30:46.758",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392439,1749645046769,"fUST",-507.13833281,0.00023573,2,"2025-06-11T12:30:46.769",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392440,1749645046778,"fUST",-501.29927995,0.00023573,2,"2025-06-11T12:30:46.778",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392441,1749645046788,"fUST",-573.96804753,0.00023573,2,"2025-06-11T12:30:46.788",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392442,1749645046798,"fUST",-501.7732377,0.00023573,2,"2025-06-11T12:30:46.798",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392443,1749645046808,"fUST",-500.0,0.00023573,2,"2025-06-11T12:30:46.808",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392444,1749645046818,"fUST",-500.0,0.00023573,2,"2025-06-11T12:30:46.818",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392445,1749645046828,"fUST",-500.0,0.00023573,2,"2025-06-11T12:30:46.828",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392446,1749645046838,"fUST",-500.0,0.00023573,2,"2025-06-11T12:30:46.838",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392447,1749645046848,"fUST",-500.0,0.00023573,2,"2025-06-11T12:30:46.848",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392448,1749645046858,"fUST",-225.75298494,0.00023573,75,"2025-06-11T12:30:46.858",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392449,1749645046868,"fUST",-471.792786,0.00023575,2,"2025-06-11T12:30:46.868",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392450,1749645046877,"fUST",-1000.0,0.0002358,5,"2025-06-11T12:30:46.877",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392451,1749645046887,"fUST",-1000.0,0.0002358,5,"2025-06-11T12:30:46.887",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392452,1749645046896,"fUST",-471.792786,0.00023589,2,"2025-06-11T12:30:46.896",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392453,1749645046905,"fUST",-12399.61609188,0.000236,2,"2025-06-11T12:30:46.905",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392454,1749645046914,"fUST",-68247.8422945,0.000236,2,"2025-06-11T12:30:46.914",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392455,1749645046926,"fUST",-143648.79628583,0.000236,2,"2025-06-11T12:30:46.926",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392456,1749645046937,"fUST",-11401.5490479,0.000236,2,"2025-06-11T12:30:46.937",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392457,1749645046946,"fUST",-9093.99205888,0.000236,2,"2025-06-11T12:30:46.946",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392458,1749645046958,"fUST",-11132.79999996,0.000236,2,"2025-06-11T12:30:46.958",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392459,1749645127529,"fUST",1970.0,0.00024981,120,"2025-06-11T12:32:07.529",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392461,1749645263051,"fUST",165.319389,0.00013699,2,"2025-06-11T12:34:23.051",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392566,1749646232620,"fUST",-407.70456056,0.000189,2,"2025-06-11T12:50:32.620",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392568,1749646232633,"fUST",-28.98527114,0.00019761,2,"2025-06-11T12:50:32.633",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392571,1749646232650,"fUST",-671.42102786,0.00019761,2,"2025-06-11T12:50:32.650",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392573,1749646232662,"fUST",-300.0,0.00019834,2,"2025-06-11T12:50:32.662",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392575,1749646232675,"fUST",-21894.7340417,0.00019835,2,"2025-06-11T12:50:32.675",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392577,1749646232686,"fUST",-236.810614,0.00019835,2,"2025-06-11T12:50:32.686",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392580,1749646232697,"fUST",-173.1973884,0.00020027,2,"2025-06-11T12:50:32.697",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392582,1749646232709,"fUST",-408.82,0.00020163,2,"2025-06-11T12:50:32.709",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392584,1749646232721,"fUST",-2010.5258676,0.00020173,2,"2025-06-11T12:50:32.721",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392586,1749646232732,"fUST",-262.8560242,0.00020344,2,"2025-06-11T12:50:32.732",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392588,1749646232744,"fUST",-1903.2098876,0.00020669,2,"2025-06-11T12:50:32.744",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392590,1749646232756,"fUST",-525.09272011,0.000209,4,"2025-06-11T12:50:32.756",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392592,1749646232768,"fUST",-502.12714138,0.00020995,2,"2025-06-11T12:50:32.768",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392595,1749646232780,"fUST",-525.09271993,0.00021038,4,"2025-06-11T12:50:32.780",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392597,1749646232791,"fUST",-300.0,0.00021093,2,"2025-06-11T12:50:32.791",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392598,1749646232802,"fUST",-190.22,0.00021094,2,"2025-06-11T12:50:32.802",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392599,1749646232812,"fUST",-175.863,0.00021094,2,"2025-06-11T12:50:32.812",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392600,1749646232821,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:32.821",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392601,1749646232830,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:32.830",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392602,1749646232840,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:32.840",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392603,1749646232849,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:32.849",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392604,1749646232858,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:32.858",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392605,1749646232867,"fUST",-1608.55,0.00021095,4,"2025-06-11T12:50:32.867",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392606,1749646233049,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.049",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392607,1749646233063,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.063",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392608,1749646233074,"fUST",-506.29,0.00021095,4,"2025-06-11T12:50:33.074",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392609,1749646233084,"fUST",-473.88,0.00021095,4,"2025-06-11T12:50:33.084",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392610,1749646233097,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.097",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392611,1749646233107,"fUST",-380.0,0.00021095,4,"2025-06-11T12:50:33.107",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392612,1749646233117,"fUST",-1040.54,0.00021095,4,"2025-06-11T12:50:33.117",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392613,1749646233127,"fUST",-1295.4,0.00021095,4,"2025-06-11T12:50:33.127",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392614,1749646233137,"fUST",-647.87,0.00021095,4,"2025-06-11T12:50:33.137",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392615,1749646233147,"fUST",-996.15,0.00021095,4,"2025-06-11T12:50:33.147",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392616,1749646233156,"fUST",-957.43,0.00021095,4,"2025-06-11T12:50:33.156",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392617,1749646233168,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.168",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392618,1749646233179,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.179",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392619,1749646233189,"fUST",-704.66,0.00021095,4,"2025-06-11T12:50:33.189",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392620,1749646233199,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.199",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392621,1749646233209,"fUST",-897.27,0.00021095,4,"2025-06-11T12:50:33.209",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392622,1749646233218,"fUST",-878.14,0.00021095,4,"2025-06-11T12:50:33.218",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392623,1749646233228,"fUST",-1334.0,0.00021095,4,"2025-06-11T12:50:33.228",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392624,1749646233237,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.237",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392625,1749646233247,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.247",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392626,1749646233258,"fUST",-341.25698762,0.00021095,4,"2025-06-11T12:50:33.258",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392627,1749646233269,"fUST",-488.21,0.00021095,4,"2025-06-11T12:50:33.269",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392628,1749646233278,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.278",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392629,1749646233287,"fUST",-588.64,0.00021095,4,"2025-06-11T12:50:33.287",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392630,1749646233297,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:33.297",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392631,1749646233307,"fUST",-817.65,0.00021124,2,"2025-06-11T12:50:33.307",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392632,1749646233316,"fUST",-525.09271993,0.00021176,4,"2025-06-11T12:50:33.316",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392633,1749646233326,"fUST",-207.4,0.00021302,2,"2025-06-11T12:50:33.326",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392634,1749646233335,"fUST",-525.09271993,0.00021314,5,"2025-06-11T12:50:33.335",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392635,1749646233345,"fUST",-966.88,0.00021368,4,"2025-06-11T12:50:33.345",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392636,1749646233355,"fUST",-460.0,0.00021368,4,"2025-06-11T12:50:33.355",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392637,1749646233364,"fUST",-460.0,0.00021368,4,"2025-06-11T12:50:33.364",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392638,1749646233374,"fUST",-460.0,0.00021368,4,"2025-06-11T12:50:33.374",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392639,1749646233384,"fUST",-460.0,0.00021368,4,"2025-06-11T12:50:33.384",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392640,1749646233393,"fUST",-460.0,0.00021368,4,"2025-06-11T12:50:33.393",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392641,1749646233403,"fUST",-460.0,0.00021368,4,"2025-06-11T12:50:33.403",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392642,1749646233413,"fUST",-460.0,0.00021368,2,"2025-06-11T12:50:33.413",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392643,1749646233423,"fUST",-319.72233618,0.00021368,4,"2025-06-11T12:50:33.423",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392644,1749646233432,"fUST",-460.0,0.00021368,4,"2025-06-11T12:50:33.432",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392645,1749646233442,"fUST",-460.0,0.00021368,4,"2025-06-11T12:50:33.442",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392646,1749646233451,"fUST",-460.0,0.00021368,4,"2025-06-11T12:50:33.451",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392647,1749646233460,"fUST",-400.0,0.00021369,4,"2025-06-11T12:50:33.460",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392648,1749646233469,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.469",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392649,1749646233478,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.478",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392650,1749646233488,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.488",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392651,1749646233497,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.497",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392652,1749646233506,"fUST",-1608.55,0.00021369,4,"2025-06-11T12:50:33.506",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392653,1749646233515,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.515",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392654,1749646233525,"fUST",-506.29,0.00021369,4,"2025-06-11T12:50:33.525",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392655,1749646233534,"fUST",-473.88,0.00021369,4,"2025-06-11T12:50:33.534",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392656,1749646233546,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.546",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392657,1749646233555,"fUST",-1040.54,0.00021369,4,"2025-06-11T12:50:33.555",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392658,1749646233564,"fUST",-1295.4,0.00021369,4,"2025-06-11T12:50:33.564",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392659,1749646233574,"fUST",-647.87,0.00021369,4,"2025-06-11T12:50:33.574",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392660,1749646233584,"fUST",-996.15,0.00021369,4,"2025-06-11T12:50:33.584",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392661,1749646233593,"fUST",-957.43,0.00021369,4,"2025-06-11T12:50:33.593",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392662,1749646233602,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.602",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392663,1749646233612,"fUST",-704.66,0.00021369,4,"2025-06-11T12:50:33.612",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392664,1749646233621,"fUST",-541.55509361,0.00021369,4,"2025-06-11T12:50:33.621",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392665,1749646233630,"fUST",-897.27,0.00021369,4,"2025-06-11T12:50:33.630",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392666,1749646233640,"fUST",-878.14,0.00021369,4,"2025-06-11T12:50:33.640",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392667,1749646233649,"fUST",-1334.0,0.00021369,4,"2025-06-11T12:50:33.649",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392668,1749646233659,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.659",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392669,1749646233669,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.669",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392670,1749646233679,"fUST",-488.21,0.00021369,4,"2025-06-11T12:50:33.679",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392671,1749646233689,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:33.689",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392672,1749646233698,"fUST",-588.64,0.00021369,4,"2025-06-11T12:50:33.698",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392673,1749646233707,"fUST",-525.09271993,0.00021452,5,"2025-06-11T12:50:33.707",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392674,1749646233717,"fUST",-502.12714134,0.00021548,2,"2025-06-11T12:50:33.717",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392675,1749646233727,"fUST",-525.09271993,0.0002159,5,"2025-06-11T12:50:33.727",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392676,1749646233736,"fUST",-420.0,0.00021601,2,"2025-06-11T12:50:33.736",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392677,1749646233745,"fUST",-966.88,0.00021642,4,"2025-06-11T12:50:33.745",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392678,1749646233754,"fUST",-460.0,0.00021642,4,"2025-06-11T12:50:33.754",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392679,1749646233764,"fUST",-471.87,0.00021642,4,"2025-06-11T12:50:33.764",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392680,1749646233774,"fUST",-460.0,0.00021642,4,"2025-06-11T12:50:33.774",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392681,1749646233784,"fUST",-460.0,0.00021642,2,"2025-06-11T12:50:33.784",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392682,1749646233794,"fUST",-418.83361648,0.00021642,4,"2025-06-11T12:50:33.794",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392683,1749646233804,"fUST",-460.0,0.00021642,4,"2025-06-11T12:50:33.804",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392684,1749646233814,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:33.814",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392685,1749646233823,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:33.823",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392686,1749646233833,"fUST",-1608.55,0.00021643,4,"2025-06-11T12:50:33.833",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392687,1749646233842,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:33.842",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392688,1749646233853,"fUST",-506.29,0.00021643,4,"2025-06-11T12:50:33.853",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392689,1749646233863,"fUST",-473.88,0.00021643,4,"2025-06-11T12:50:33.863",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392690,1749646233873,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:33.873",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392691,1749646233883,"fUST",-1040.54,0.00021643,4,"2025-06-11T12:50:33.883",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392692,1749646233893,"fUST",-1295.4,0.00021643,4,"2025-06-11T12:50:33.893",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392693,1749646233904,"fUST",-647.87,0.00021643,4,"2025-06-11T12:50:33.904",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392694,1749646233914,"fUST",-996.15,0.00021643,4,"2025-06-11T12:50:33.914",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392695,1749646233924,"fUST",-957.43,0.00021643,4,"2025-06-11T12:50:33.924",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392696,1749646233934,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:33.934",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392697,1749646233944,"fUST",-704.66,0.00021643,4,"2025-06-11T12:50:33.944",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392698,1749646233954,"fUST",-897.27,0.00021643,4,"2025-06-11T12:50:33.954",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392699,1749646233965,"fUST",-878.14,0.00021643,4,"2025-06-11T12:50:33.965",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392700,1749646233974,"fUST",-1334.0,0.00021643,4,"2025-06-11T12:50:33.974",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392701,1749646233985,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:33.985",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392702,1749646233995,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:33.995",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392703,1749646234004,"fUST",-488.21,0.00021643,4,"2025-06-11T12:50:34.004",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392704,1749646234014,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:34.014",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392705,1749646234024,"fUST",-588.64,0.00021643,4,"2025-06-11T12:50:34.024",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392706,1749646234034,"fUST",-525.09271993,0.00021728,5,"2025-06-11T12:50:34.034",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392707,1749646234044,"fUST",-160.0,0.0002178,2,"2025-06-11T12:50:34.044",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392708,1749646234054,"fUST",-160.0,0.0002178,2,"2025-06-11T12:50:34.054",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392709,1749646234063,"fUST",-160.0,0.0002178,2,"2025-06-11T12:50:34.063",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392710,1749646234074,"fUST",-160.0,0.0002178,2,"2025-06-11T12:50:34.074",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392711,1749646234083,"fUST",-229.71724145,0.0002178,2,"2025-06-11T12:50:34.083",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392712,1749646234094,"fUST",-835.03886221,0.0002178,2,"2025-06-11T12:50:34.094",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392713,1749646234103,"fUST",-11860.25191276,0.0002178,2,"2025-06-11T12:50:34.103",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392714,1749646234113,"fUST",-160.0,0.0002178,2,"2025-06-11T12:50:34.113",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392715,1749646234124,"fUST",-160.0,0.0002178,2,"2025-06-11T12:50:34.124",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392716,1749646234134,"fUST",-160.0,0.0002178,2,"2025-06-11T12:50:34.134",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392717,1749646234144,"fUST",-160.0,0.0002178,2,"2025-06-11T12:50:34.144",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392718,1749646234153,"fUST",-213.16534259,0.0002178,2,"2025-06-11T12:50:34.153",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392719,1749646234164,"fUST",-844.64040732,0.0002178,2,"2025-06-11T12:50:34.164",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392720,1749646234175,"fUST",-424.19973472,0.0002178,2,"2025-06-11T12:50:34.175",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392721,1749646234186,"fUST",-525.09271993,0.00021866,6,"2025-06-11T12:50:34.186",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392722,1749646234196,"fUST",-500.0,0.00021885,2,"2025-06-11T12:50:34.196",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392723,1749646234205,"fUST",-5000.0,0.00021885,2,"2025-06-11T12:50:34.205",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392724,1749646234216,"fUST",-292.0040564,0.00021885,2,"2025-06-11T12:50:34.216",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392725,1749646234230,"fUST",-207.9959436,0.00021885,2,"2025-06-11T12:50:34.230",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392726,1749646234240,"fUST",-468.42111489,0.00021885,2,"2025-06-11T12:50:34.240",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392727,1749646234249,"fUST",-1658.07606603,0.00021885,2,"2025-06-11T12:50:34.249",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392834,1749646238497,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:38.497",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392836,1749646238507,"fUST",-460.0,0.00021095,4,"2025-06-11T12:50:38.507",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392838,1749646238516,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:38.516",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392840,1749646238526,"fUST",-460.0,0.00021369,4,"2025-06-11T12:50:38.526",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392842,1749646238535,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:38.535",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392844,1749646238544,"fUST",-460.0,0.00021643,4,"2025-06-11T12:50:38.544",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392846,1749646238553,"fUST",-2994.57540506,0.00021885,2,"2025-06-11T12:50:38.553",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392848,1749646238562,"fUST",-438.0,0.00021914,2,"2025-06-11T12:50:38.562",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392850,1749646238571,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.571",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392852,1749646238580,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.580",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392854,1749646238590,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.590",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392856,1749646238599,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.599",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392858,1749646238607,"fUST",-220.62459494,0.00021915,2,"2025-06-11T12:50:38.607",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392860,1749646238619,"fUST",-279.37540506,0.00021915,2,"2025-06-11T12:50:38.619",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392862,1749646238628,"fUST",-486.96209369,0.00021915,2,"2025-06-11T12:50:38.628",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392864,1749646238638,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.638",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392866,1749646238647,"fUST",-602.87222273,0.00021915,2,"2025-06-11T12:50:38.647",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392868,1749646238656,"fUST",-552.77194691,0.00021915,2,"2025-06-11T12:50:38.656",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392870,1749646238665,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.665",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392872,1749646238680,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.680",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392874,1749646238690,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.690",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392877,1749646238699,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.699",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392879,1749646238708,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.708",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392880,1749646238717,"fUST",-500.0,0.00021915,2,"2025-06-11T12:50:38.717",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392883,1749646238726,"fUST",-966.88,0.00021916,4,"2025-06-11T12:50:38.726",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392885,1749646238735,"fUST",-460.0,0.00021916,4,"2025-06-11T12:50:38.735",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392887,1749646238744,"fUST",-460.0,0.00021916,2,"2025-06-11T12:50:38.744",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392889,1749646238754,"fUST",-460.0,0.00021917,4,"2025-06-11T12:50:38.754",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392891,1749646238762,"fUST",-1608.55,0.00021917,4,"2025-06-11T12:50:38.762",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392893,1749646238772,"fUST",-460.0,0.00021917,4,"2025-06-11T12:50:38.772",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392895,1749646238781,"fUST",-500.0,0.00021917,2,"2025-06-11T12:50:38.781",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392897,1749646238791,"fUST",-506.29,0.00021917,4,"2025-06-11T12:50:38.791",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392899,1749646238800,"fUST",-473.88,0.00021917,4,"2025-06-11T12:50:38.800",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392901,1749646238809,"fUST",-460.0,0.00021917,4,"2025-06-11T12:50:38.809",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392903,1749646238818,"fUST",-1040.54,0.00021917,4,"2025-06-11T12:50:38.818",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392905,1749646238828,"fUST",-1295.4,0.00021917,4,"2025-06-11T12:50:38.828",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392907,1749646238837,"fUST",-647.87,0.00021917,4,"2025-06-11T12:50:38.837",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392909,1749646238847,"fUST",-996.15,0.00021917,4,"2025-06-11T12:50:38.847",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392911,1749646238856,"fUST",-957.43,0.00021917,4,"2025-06-11T12:50:38.856",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392913,1749646238866,"fUST",-460.0,0.00021917,4,"2025-06-11T12:50:38.866",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392915,1749646238877,"fUST",-704.66,0.00021917,4,"2025-06-11T12:50:38.877",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392917,1749646238886,"fUST",-897.27,0.00021917,4,"2025-06-11T12:50:38.886",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392919,1749646238895,"fUST",-878.14,0.00021917,4,"2025-06-11T12:50:38.895",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392921,1749646238905,"fUST",-1334.0,0.00021917,4,"2025-06-11T12:50:38.905",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392923,1749646238914,"fUST",-460.0,0.00021917,4,"2025-06-11T12:50:38.914",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392925,1749646238928,"fUST",-460.0,0.00021917,4,"2025-06-11T12:50:38.928",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392927,1749646238937,"fUST",-488.21,0.00021917,4,"2025-06-11T12:50:38.937",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392929,1749646238947,"fUST",-460.0,0.00021917,4,"2025-06-11T12:50:38.947",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392931,1749646238956,"fUST",-588.64,0.00021917,4,"2025-06-11T12:50:38.956",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392933,1749646238965,"fUST",-460.0,0.00021917,4,"2025-06-11T12:50:38.965",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392935,1749646238975,"fUST",-460.0,0.00021917,4,"2025-06-11T12:50:38.975",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392937,1749646238985,"fUST",-508.94531069,0.0002195,2,"2025-06-11T12:50:38.985",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392939,1749646238995,"fUST",-525.09271993,0.00022003,6,"2025-06-11T12:50:38.995",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392941,1749646239005,"fUST",-500.0,0.00022007,2,"2025-06-11T12:50:39.005",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392944,1749646239014,"fUST",-539.29664791,0.00022007,2,"2025-06-11T12:50:39.014",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392946,1749646239024,"fUST",-500.0,0.00022014,2,"2025-06-11T12:50:39.024",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392947,1749646239034,"fUST",-283.90234346,0.00022014,2,"2025-06-11T12:50:39.034",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392948,1749646239044,"fUST",-183.35058372,0.00022014,2,"2025-06-11T12:50:39.044",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392949,1749646239054,"fUST",-415.62725749,0.00022014,2,"2025-06-11T12:50:39.054",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392950,1749646239063,"fUST",-502.66042553,0.00022014,2,"2025-06-11T12:50:39.063",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392951,1749646239073,"fUST",-632.10063231,0.00022014,2,"2025-06-11T12:50:39.073",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392952,1749646239082,"fUST",-160.0,0.0002203,3,"2025-06-11T12:50:39.082",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392953,1749646239091,"fUST",-1226.47,0.00022084,2,"2025-06-11T12:50:39.091",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392954,1749646239101,"fUST",-521.56263175,0.0002209,2,"2025-06-11T12:50:39.101",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392955,1749646239110,"fUST",-502.12714134,0.00022102,2,"2025-06-11T12:50:39.110",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392956,1749646239120,"fUST",-525.09271993,0.00022141,6,"2025-06-11T12:50:39.120",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392957,1749646239129,"fUST",-966.88,0.0002219,4,"2025-06-11T12:50:39.129",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392958,1749646239139,"fUST",-460.0,0.0002219,4,"2025-06-11T12:50:39.139",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392959,1749646239148,"fUST",-460.0,0.0002219,2,"2025-06-11T12:50:39.148",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392960,1749646239157,"fUST",-460.0,0.00022191,4,"2025-06-11T12:50:39.157",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392961,1749646239166,"fUST",-1608.55,0.00022191,4,"2025-06-11T12:50:39.166",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392962,1749646239181,"fUST",-460.0,0.00022191,4,"2025-06-11T12:50:39.181",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392964,1749646239191,"fUST",-506.29,0.00022191,4,"2025-06-11T12:50:39.191",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392965,1749646239200,"fUST",-473.88,0.00022191,4,"2025-06-11T12:50:39.200",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392967,1749646239209,"fUST",-460.0,0.00022191,4,"2025-06-11T12:50:39.209",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392969,1749646239221,"fUST",-1040.54,0.00022191,4,"2025-06-11T12:50:39.221",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392971,1749646239231,"fUST",-1295.4,0.00022191,4,"2025-06-11T12:50:39.231",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392973,1749646239240,"fUST",-647.87,0.00022191,4,"2025-06-11T12:50:39.240",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392975,1749646239250,"fUST",-996.15,0.00022191,4,"2025-06-11T12:50:39.250",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392977,1749646239260,"fUST",-957.43,0.00022191,4,"2025-06-11T12:50:39.260",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392979,1749646239269,"fUST",-470.45504447,0.00022191,4,"2025-06-11T12:50:39.269",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392980,1749646239279,"fUST",-704.66,0.00022191,4,"2025-06-11T12:50:39.279",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392982,1749646239288,"fUST",-897.27,0.00022191,4,"2025-06-11T12:50:39.288",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392984,1749646239297,"fUST",-878.14,0.00022191,4,"2025-06-11T12:50:39.297",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392986,1749646239307,"fUST",-1334.0,0.00022191,4,"2025-06-11T12:50:39.307",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392988,1749646239316,"fUST",-460.0,0.00022191,4,"2025-06-11T12:50:39.316",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392990,1749646239325,"fUST",-460.0,0.00022191,4,"2025-06-11T12:50:39.325",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392992,1749646239335,"fUST",-488.21,0.00022191,4,"2025-06-11T12:50:39.335",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392995,1749646239345,"fUST",-460.0,0.00022191,4,"2025-06-11T12:50:39.345",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392997,1749646239354,"fUST",-588.64,0.00022191,4,"2025-06-11T12:50:39.354",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365392999,1749646239363,"fUST",-460.0,0.00022191,4,"2025-06-11T12:50:39.363",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393001,1749646239372,"fUST",-460.0,0.00022191,4,"2025-06-11T12:50:39.372",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393002,1749646239381,"fUST",-158.8334,0.00022277,2,"2025-06-11T12:50:39.381",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393004,1749646239390,"fUST",-525.09271993,0.00022279,6,"2025-06-11T12:50:39.390",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393007,1749646239400,"fUST",-525.09271993,0.00022417,7,"2025-06-11T12:50:39.400",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393008,1749646239409,"fUST",-5000.0,0.00022433,2,"2025-06-11T12:50:39.409",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393010,1749646239421,"fUST",-190.22,0.00022464,2,"2025-06-11T12:50:39.421",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393012,1749646239431,"fUST",-966.88,0.00022464,4,"2025-06-11T12:50:39.431",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393014,1749646239440,"fUST",-460.0,0.00022464,4,"2025-06-11T12:50:39.440",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393016,1749646239449,"fUST",-460.0,0.00022464,2,"2025-06-11T12:50:39.449",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393018,1749646239458,"fUST",-460.0,0.00022465,4,"2025-06-11T12:50:39.458",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393020,1749646239467,"fUST",-1608.55,0.00022465,4,"2025-06-11T12:50:39.467",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393022,1749646239476,"fUST",-460.0,0.00022465,4,"2025-06-11T12:50:39.476",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393024,1749646239485,"fUST",-500.0,0.00022465,2,"2025-06-11T12:50:39.485",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393026,1749646239495,"fUST",-506.29,0.00022465,4,"2025-06-11T12:50:39.495",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393028,1749646239504,"fUST",-473.88,0.00022465,4,"2025-06-11T12:50:39.504",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393030,1749646239513,"fUST",-460.0,0.00022465,4,"2025-06-11T12:50:39.513",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393032,1749646239522,"fUST",-1040.54,0.00022465,4,"2025-06-11T12:50:39.522",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393034,1749646239531,"fUST",-1295.4,0.00022465,4,"2025-06-11T12:50:39.531",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393048,1749646239647,"fUST",-647.87,0.00022465,4,"2025-06-11T12:50:39.647",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393050,1749646239657,"fUST",-996.15,0.00022465,4,"2025-06-11T12:50:39.657",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393052,1749646239667,"fUST",-957.43,0.00022465,4,"2025-06-11T12:50:39.667",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393054,1749646239678,"fUST",-704.66,0.00022465,4,"2025-06-11T12:50:39.678",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393056,1749646239687,"fUST",-897.27,0.00022465,4,"2025-06-11T12:50:39.687",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393058,1749646239697,"fUST",-878.14,0.00022465,4,"2025-06-11T12:50:39.697",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393060,1749646239706,"fUST",-1334.0,0.00022465,4,"2025-06-11T12:50:39.706",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393062,1749646239716,"fUST",-460.0,0.00022465,4,"2025-06-11T12:50:39.716",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393064,1749646239725,"fUST",-460.0,0.00022465,4,"2025-06-11T12:50:39.725",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393066,1749646239734,"fUST",-488.21,0.00022465,4,"2025-06-11T12:50:39.734",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393068,1749646239744,"fUST",-460.0,0.00022465,4,"2025-06-11T12:50:39.744",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393070,1749646239753,"fUST",-588.64,0.00022465,4,"2025-06-11T12:50:39.753",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393072,1749646239762,"fUST",-460.0,0.00022465,4,"2025-06-11T12:50:39.762",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393074,1749646239772,"fUST",-460.0,0.00022465,4,"2025-06-11T12:50:39.772",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393076,1749646239781,"fUST",-165.319389,0.00022505,2,"2025-06-11T12:50:39.781",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393079,1749646239791,"fUST",-1000.0,0.00022555,2,"2025-06-11T12:50:39.791",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393081,1749646239801,"fUST",-525.09271993,0.00022555,7,"2025-06-11T12:50:39.801",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393083,1749646239810,"fUST",-1000.0,0.00022562,2,"2025-06-11T12:50:39.810",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393085,1749646239820,"fUST",-160.0,0.00022585,4,"2025-06-11T12:50:39.820",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393087,1749646239830,"fUST",-193.9947474,0.0002263,2,"2025-06-11T12:50:39.830",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393089,1749646239840,"fUST",-502.12714134,0.00022655,2,"2025-06-11T12:50:39.840",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393091,1749646239850,"fUST",-215.0738,0.00022671,2,"2025-06-11T12:50:39.850",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393093,1749646239859,"fUST",-525.09271993,0.00022693,7,"2025-06-11T12:50:39.859",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393095,1749646239869,"fUST",-54639.0,0.0002273,3,"2025-06-11T12:50:39.869",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393097,1749646239879,"fUST",-11860.25191276,0.0002273,3,"2025-06-11T12:50:39.879",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393099,1749646239888,"fUST",-844.64040732,0.0002273,3,"2025-06-11T12:50:39.888",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393101,1749646239898,"fUST",-160.0,0.0002273,3,"2025-06-11T12:50:39.898",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393103,1749646239908,"fUST",-213.16534259,0.0002273,3,"2025-06-11T12:50:39.908",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393105,1749646239918,"fUST",-966.88,0.00022738,4,"2025-06-11T12:50:39.918",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393107,1749646239929,"fUST",-460.0,0.00022738,4,"2025-06-11T12:50:39.929",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393109,1749646239938,"fUST",-460.0,0.00022738,2,"2025-06-11T12:50:39.938",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393111,1749646239947,"fUST",-454.71786717,0.00022739,4,"2025-06-11T12:50:39.947",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393113,1749646239957,"fUST",-1608.55,0.00022739,4,"2025-06-11T12:50:39.957",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393115,1749646239966,"fUST",-460.0,0.00022739,4,"2025-06-11T12:50:39.966",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393117,1749646239975,"fUST",-473.88,0.00022739,4,"2025-06-11T12:50:39.975",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393119,1749646239985,"fUST",-506.29,0.00022739,4,"2025-06-11T12:50:39.985",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393121,1749646239994,"fUST",-460.0,0.00022739,4,"2025-06-11T12:50:39.994",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393123,1749646240004,"fUST",-1040.54,0.00022739,4,"2025-06-11T12:50:40.004",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393125,1749646240013,"fUST",-1295.4,0.00022739,4,"2025-06-11T12:50:40.013",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393127,1749646240022,"fUST",-647.87,0.00022739,4,"2025-06-11T12:50:40.022",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393129,1749646240032,"fUST",-996.15,0.00022739,4,"2025-06-11T12:50:40.032",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393131,1749646240042,"fUST",-957.43,0.00022739,4,"2025-06-11T12:50:40.042",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393133,1749646240051,"fUST",-704.66,0.00022739,4,"2025-06-11T12:50:40.051",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393135,1749646240061,"fUST",-897.27,0.00022739,4,"2025-06-11T12:50:40.061",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393137,1749646240070,"fUST",-878.14,0.00022739,4,"2025-06-11T12:50:40.070",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393139,1749646240079,"fUST",-1334.0,0.00022739,4,"2025-06-11T12:50:40.079",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393141,1749646240089,"fUST",-460.0,0.00022739,4,"2025-06-11T12:50:40.089",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393143,1749646240098,"fUST",-460.0,0.00022739,4,"2025-06-11T12:50:40.098",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393145,1749646240108,"fUST",-488.21,0.00022739,4,"2025-06-11T12:50:40.108",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393147,1749646240118,"fUST",-460.0,0.00022739,4,"2025-06-11T12:50:40.118",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393149,1749646240127,"fUST",-588.64,0.00022739,4,"2025-06-11T12:50:40.127",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393151,1749646240137,"fUST",-460.0,0.00022739,4,"2025-06-11T12:50:40.137",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393153,1749646240146,"fUST",-460.0,0.00022739,4,"2025-06-11T12:50:40.146",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393155,1749646240156,"fUST",-963.0,0.0002278,2,"2025-06-11T12:50:40.156",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393158,1749646240165,"fUST",-718.076,0.0002278,2,"2025-06-11T12:50:40.165",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393161,1749646240180,"fUST",-2160.0,0.0002278,2,"2025-06-11T12:50:40.180",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393163,1749646240190,"fUST",-150.125,0.0002278,2,"2025-06-11T12:50:40.190",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393165,1749646240200,"fUST",-405.0,0.0002278,2,"2025-06-11T12:50:40.200",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393167,1749646240210,"fUST",-405.0,0.0002278,2,"2025-06-11T12:50:40.210",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393169,1749646240220,"fUST",-150.341,0.0002278,2,"2025-06-11T12:50:40.220",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393171,1749646240230,"fUST",-182.61696098,0.00022822,2,"2025-06-11T12:50:40.230",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393173,1749646240240,"fUST",-525.09271993,0.00022831,8,"2025-06-11T12:50:40.240",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393175,1749646240251,"fUST",-438.0,0.00022869,2,"2025-06-11T12:50:40.251",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393177,1749646240261,"fUST",-182.61696098,0.00022932,2,"2025-06-11T12:50:40.261",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393179,1749646240272,"fUST",-420.0,0.00022942,2,"2025-06-11T12:50:40.272",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393181,1749646240282,"fUST",-525.09271993,0.00022969,8,"2025-06-11T12:50:40.282",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393183,1749646240293,"fUST",-5000.0,0.00022981,2,"2025-06-11T12:50:40.293",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393185,1749646240303,"fUST",-151.0,0.00023,7,"2025-06-11T12:50:40.303",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393187,1749646240313,"fUST",-160.0,0.00023,3,"2025-06-11T12:50:40.313",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393189,1749646240323,"fUST",-160.0,0.00023,3,"2025-06-11T12:50:40.323",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393191,1749646240333,"fUST",-229.71724145,0.00023,3,"2025-06-11T12:50:40.333",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393193,1749646240343,"fUST",-160.0,0.00023,3,"2025-06-11T12:50:40.343",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393195,1749646240352,"fUST",-835.03886221,0.00023,3,"2025-06-11T12:50:40.352",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393197,1749646240361,"fUST",-160.0,0.00023,3,"2025-06-11T12:50:40.361",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393199,1749646240371,"fUST",-424.19973472,0.00023,3,"2025-06-11T12:50:40.371",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393201,1749646240381,"fUST",-160.0,0.00023,3,"2025-06-11T12:50:40.381",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393203,1749646240390,"fUST",-966.88,0.00023012,4,"2025-06-11T12:50:40.390",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393204,1749646240399,"fUST",-460.0,0.00023012,4,"2025-06-11T12:50:40.399",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393205,1749646240409,"fUST",-460.0,0.00023012,2,"2025-06-11T12:50:40.409",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393206,1749646240419,"fUST",-1608.55,0.00023013,4,"2025-06-11T12:50:40.419",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393207,1749646240430,"fUST",-460.0,0.00023013,4,"2025-06-11T12:50:40.430",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393208,1749646240439,"fUST",-516.48314463,0.00023013,2,"2025-06-11T12:50:40.439",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393209,1749646240448,"fUST",-473.88,0.00023013,4,"2025-06-11T12:50:40.448",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393210,1749646240458,"fUST",-506.29,0.00023013,4,"2025-06-11T12:50:40.458",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393212,1749646240467,"fUST",-460.0,0.00023013,4,"2025-06-11T12:50:40.467",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393214,1749646240477,"fUST",-1040.54,0.00023013,4,"2025-06-11T12:50:40.477",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393215,1749646240486,"fUST",-1295.4,0.00023013,4,"2025-06-11T12:50:40.486",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393217,1749646240496,"fUST",-647.87,0.00023013,4,"2025-06-11T12:50:40.496",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393219,1749646240505,"fUST",-996.15,0.00023013,4,"2025-06-11T12:50:40.505",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393221,1749646240516,"fUST",-957.43,0.00023013,4,"2025-06-11T12:50:40.516",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393223,1749646240525,"fUST",-704.66,0.00023013,4,"2025-06-11T12:50:40.525",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393225,1749646240535,"fUST",-897.27,0.00023013,4,"2025-06-11T12:50:40.535",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393226,1749646240545,"fUST",-878.14,0.00023013,4,"2025-06-11T12:50:40.545",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393228,1749646240554,"fUST",-1334.0,0.00023013,4,"2025-06-11T12:50:40.554",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393229,1749646240563,"fUST",-460.0,0.00023013,4,"2025-06-11T12:50:40.563",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393230,1749646240573,"fUST",-460.0,0.00023013,4,"2025-06-11T12:50:40.573",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393231,1749646240582,"fUST",-488.21,0.00023013,4,"2025-06-11T12:50:40.582",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393232,1749646240592,"fUST",-460.0,0.00023013,4,"2025-06-11T12:50:40.592",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393233,1749646240602,"fUST",-588.64,0.00023013,4,"2025-06-11T12:50:40.602",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393234,1749646240616,"fUST",-460.0,0.00023013,4,"2025-06-11T12:50:40.616",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393235,1749646240625,"fUST",-460.0,0.00023013,4,"2025-06-11T12:50:40.625",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393236,1749646240635,"fUST",-182.61696098,0.00023041,2,"2025-06-11T12:50:40.635",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393237,1749646240644,"fUST",-1635.3,0.00023044,2,"2025-06-11T12:50:40.644",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393238,1749646240654,"fUST",-500.0,0.00023103,2,"2025-06-11T12:50:40.654",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393239,1749646240663,"fUST",-525.09271993,0.00023107,8,"2025-06-11T12:50:40.663",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393240,1749646240674,"fUST",-1500.0,0.0002311,2,"2025-06-11T12:50:40.674",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393241,1749646240684,"fUST",-438.0,0.00023117,2,"2025-06-11T12:50:40.684",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393242,1749646240693,"fUST",-160.0,0.0002314,5,"2025-06-11T12:50:40.693",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393243,1749646240703,"fUST",-182.61696098,0.00023151,2,"2025-06-11T12:50:40.703",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393244,1749646240712,"fUST",-1561.208436,0.00023177,3,"2025-06-11T12:50:40.712",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393245,1749646240722,"fUST",-502.12714134,0.00023209,2,"2025-06-11T12:50:40.722",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393246,1749646240732,"fUST",-525.09271993,0.00023245,8,"2025-06-11T12:50:40.732",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393247,1749646240744,"fUST",-182.61696098,0.0002326,2,"2025-06-11T12:50:40.744",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393248,1749646240753,"fUST",-193.9947474,0.00023265,2,"2025-06-11T12:50:40.753",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393250,1749646240762,"fUST",-1381.0,0.00023283,2,"2025-06-11T12:50:40.762",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393252,1749646240772,"fUST",-966.88,0.00023286,4,"2025-06-11T12:50:40.772",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393254,1749646240781,"fUST",-460.0,0.00023286,4,"2025-06-11T12:50:40.781",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393256,1749646240791,"fUST",-460.0,0.00023286,2,"2025-06-11T12:50:40.791",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393258,1749646240800,"fUST",-1608.55,0.00023287,4,"2025-06-11T12:50:40.800",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393260,1749646240810,"fUST",-460.0,0.00023287,4,"2025-06-11T12:50:40.810",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393262,1749646240819,"fUST",-473.88,0.00023287,4,"2025-06-11T12:50:40.819",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393264,1749646240829,"fUST",-506.29,0.00023287,4,"2025-06-11T12:50:40.829",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393265,1749646240838,"fUST",-226.27,0.00023287,4,"2025-06-11T12:50:40.838",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393266,1749646240847,"fUST",-1040.54,0.00023287,4,"2025-06-11T12:50:40.847",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393267,1749646240856,"fUST",-1295.4,0.00023287,4,"2025-06-11T12:50:40.856",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393268,1749646240865,"fUST",-647.87,0.00023287,4,"2025-06-11T12:50:40.865",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393269,1749646240875,"fUST",-996.15,0.00023287,4,"2025-06-11T12:50:40.875",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393270,1749646240885,"fUST",-957.43,0.00023287,4,"2025-06-11T12:50:40.885",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393271,1749646240894,"fUST",-704.66,0.00023287,4,"2025-06-11T12:50:40.894",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393272,1749646240904,"fUST",-897.27,0.00023287,4,"2025-06-11T12:50:40.904",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393273,1749646240914,"fUST",-878.14,0.00023287,4,"2025-06-11T12:50:40.914",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393274,1749646240926,"fUST",-1334.0,0.00023287,4,"2025-06-11T12:50:40.926",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393275,1749646240935,"fUST",-460.0,0.00023287,4,"2025-06-11T12:50:40.935",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393276,1749646240945,"fUST",-460.0,0.00023287,4,"2025-06-11T12:50:40.945",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393277,1749646240955,"fUST",-488.21,0.00023287,4,"2025-06-11T12:50:40.955",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393278,1749646240964,"fUST",-460.0,0.00023287,4,"2025-06-11T12:50:40.964",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393279,1749646240974,"fUST",-588.64,0.00023287,4,"2025-06-11T12:50:40.974",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393280,1749646240983,"fUST",-460.0,0.00023287,4,"2025-06-11T12:50:40.983",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393282,1749646240992,"fUST",-182.61696098,0.0002337,2,"2025-06-11T12:50:40.992",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393283,1749646241002,"fUST",-306.0,0.0002337,2,"2025-06-11T12:50:41.002",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393284,1749646241011,"fUST",-1689.123308,0.0002338,5,"2025-06-11T12:50:41.011",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393285,1749646241021,"fUST",-525.09271993,0.00023383,9,"2025-06-11T12:50:41.021",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393286,1749646241030,"fUST",-501.75778069,0.00023399,9,"2025-06-11T12:50:41.030",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393287,1749646241040,"fUST",-500.0,0.00023399,9,"2025-06-11T12:50:41.040",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393288,1749646241049,"fUST",-1000.0,0.000234,5,"2025-06-11T12:50:41.049",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393289,1749646241058,"fUST",-639.0,0.000234,2,"2025-06-11T12:50:41.058",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393290,1749646241067,"fUST",-1000.0,0.0002342,5,"2025-06-11T12:50:41.067",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393291,1749646241077,"fUST",-1000.0,0.0002344,5,"2025-06-11T12:50:41.077",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393292,1749646241086,"fUST",-1000.0,0.0002346,5,"2025-06-11T12:50:41.086",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393293,1749646241095,"fUST",-800.0,0.00023479,2,"2025-06-11T12:50:41.095",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393294,1749646241106,"fUST",-182.61696098,0.00023479,2,"2025-06-11T12:50:41.106",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393295,1749646241116,"fUST",-1000.0,0.0002348,5,"2025-06-11T12:50:41.116",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393296,1749646241125,"fUST",-1000.0,0.000235,5,"2025-06-11T12:50:41.125",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393297,1749646241135,"fUST",-438.0,0.00023502,2,"2025-06-11T12:50:41.135",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393298,1749646241145,"fUST",-120694.32838,0.00023519,2,"2025-06-11T12:50:41.145",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393299,1749646241155,"fUST",-600.0,0.0002352,2,"2025-06-11T12:50:41.155",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393300,1749646241164,"fUST",-1000.0,0.0002352,5,"2025-06-11T12:50:41.164",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393301,1749646241177,"fUST",-525.09271993,0.00023521,9,"2025-06-11T12:50:41.177",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393302,1749646241187,"fUST",-587.0,0.00023525,2,"2025-06-11T12:50:41.187",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393303,1749646241196,"fUST",-5000.0,0.00023529,2,"2025-06-11T12:50:41.196",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393304,1749646241205,"fUST",-1000.0,0.0002354,5,"2025-06-11T12:50:41.205",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393305,1749646241214,"fUST",-151.0,0.00023546,7,"2025-06-11T12:50:41.214",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393306,1749646241223,"fUST",-1000.0,0.0002356,5,"2025-06-11T12:50:41.223",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393307,1749646241233,"fUST",-966.88,0.0002356,4,"2025-06-11T12:50:41.233",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393308,1749646241242,"fUST",-460.0,0.0002356,4,"2025-06-11T12:50:41.242",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393309,1749646241252,"fUST",-460.0,0.0002356,2,"2025-06-11T12:50:41.252",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393310,1749646241261,"fUST",-1608.55,0.00023561,4,"2025-06-11T12:50:41.261",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393311,1749646241270,"fUST",-460.0,0.00023561,4,"2025-06-11T12:50:41.270",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393312,1749646241280,"fUST",-473.88,0.00023561,4,"2025-06-11T12:50:41.280",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393313,1749646241289,"fUST",-506.29,0.00023561,4,"2025-06-11T12:50:41.289",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393314,1749646241306,"fUST",-1040.54,0.00023561,4,"2025-06-11T12:50:41.306",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393315,1749646241315,"fUST",-1295.4,0.00023561,4,"2025-06-11T12:50:41.315",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393316,1749646241325,"fUST",-647.87,0.00023561,4,"2025-06-11T12:50:41.325",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393317,1749646241334,"fUST",-996.15,0.00023561,4,"2025-06-11T12:50:41.334",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393318,1749646241344,"fUST",-957.43,0.00023561,4,"2025-06-11T12:50:41.344",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393319,1749646241354,"fUST",-704.66,0.00023561,4,"2025-06-11T12:50:41.354",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393320,1749646241363,"fUST",-897.27,0.00023561,4,"2025-06-11T12:50:41.363",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393321,1749646241373,"fUST",-878.14,0.00023561,4,"2025-06-11T12:50:41.373",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393322,1749646241382,"fUST",-1334.0,0.00023561,4,"2025-06-11T12:50:41.382",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393323,1749646241391,"fUST",-460.0,0.00023561,4,"2025-06-11T12:50:41.391",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393324,1749646241401,"fUST",-460.0,0.00023561,4,"2025-06-11T12:50:41.401",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393325,1749646241410,"fUST",-488.21,0.00023561,4,"2025-06-11T12:50:41.410",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393326,1749646241419,"fUST",-460.0,0.00023561,4,"2025-06-11T12:50:41.419",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393327,1749646241429,"fUST",-588.64,0.00023561,4,"2025-06-11T12:50:41.429",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393328,1749646241438,"fUST",-460.0,0.00023561,4,"2025-06-11T12:50:41.438",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393329,1749646241448,"fUST",-800.0,0.00023564,2,"2025-06-11T12:50:41.448",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393330,1749646241457,"fUST",-250.0,0.0002357,2,"2025-06-11T12:50:41.457",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393331,1749646241473,"fUST",-503.34321714,0.00023573,2,"2025-06-11T12:50:41.473",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393332,1749646241487,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.487",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393333,1749646241505,"fUST",-506.87102913,0.00023573,2,"2025-06-11T12:50:41.505",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393334,1749646241515,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.515",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393335,1749646241525,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.525",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393336,1749646241534,"fUST",-199.24091782,0.00023573,2,"2025-06-11T12:50:41.534",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393338,1749646241544,"fUST",-549.0822002,0.00023573,2,"2025-06-11T12:50:41.544",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393339,1749646241553,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.553",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393340,1749646241562,"fUST",-505.53938396,0.00023573,2,"2025-06-11T12:50:41.562",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393341,1749646241571,"fUST",-500.4986817,0.00023573,2,"2025-06-11T12:50:41.571",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393342,1749646241581,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.581",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393343,1749646241590,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.590",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393344,1749646241600,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.600",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393345,1749646241610,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.610",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393346,1749646241619,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.619",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393347,1749646241628,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.628",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393348,1749646241637,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.637",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393349,1749646241646,"fUST",-600.0,0.00023573,2,"2025-06-11T12:50:41.646",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393350,1749646241655,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.655",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393351,1749646241664,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.664",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393352,1749646241673,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.673",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393353,1749646241682,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.682",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393354,1749646241691,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.691",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393355,1749646241701,"fUST",-500.0,0.00023573,2,"2025-06-11T12:50:41.701",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393356,1749646241710,"fUST",-1000.0,0.0002358,5,"2025-06-11T12:50:41.710",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393357,1749646241719,"fUST",-182.61696098,0.00023589,2,"2025-06-11T12:50:41.719",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393358,1749646241728,"fUST",-42079.61794116,0.000236,2,"2025-06-11T12:50:41.728",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393359,1749646241737,"fUST",-151.0,0.000236,7,"2025-06-11T12:50:41.737",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393360,1749646241747,"fUST",-184.0,0.000236,11,"2025-06-11T12:50:41.747",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393361,1749646241756,"fUST",-151.0,0.000236,7,"2025-06-11T12:50:41.756",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393362,1749646241764,"fUST",-107443.57,0.000236,7,"2025-06-11T12:50:41.764",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393363,1749646241774,"fUST",-1000.0,0.000236,5,"2025-06-11T12:50:41.774",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393364,1749646241783,"fUST",-11860.25191276,0.000236,7,"2025-06-11T12:50:41.783",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393365,1749646241793,"fUST",-897.2507,0.000236,2,"2025-06-11T12:50:41.793",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393366,1749646241803,"fUST",-844.64040732,0.000236,7,"2025-06-11T12:50:41.803",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393367,1749646241812,"fUST",-160.0,0.000236,7,"2025-06-11T12:50:41.812",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393368,1749646241822,"fUST",-213.16534259,0.000236,7,"2025-06-11T12:50:41.822",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393369,1749646241831,"fUST",-200.0,0.00023612,2,"2025-06-11T12:50:41.831",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393370,1749646241841,"fUST",-200.0,0.00023631,2,"2025-06-11T12:50:41.841",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393371,1749646241850,"fUST",-403.12463179,0.0002365,2,"2025-06-11T12:50:41.850",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393372,1749646241859,"fUST",-471.792786,0.00023656,2,"2025-06-11T12:50:41.859",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393373,1749646241869,"fUST",-2000.0,0.00023658,2,"2025-06-11T12:50:41.869",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393374,1749646241878,"fUST",-525.09271993,0.00023659,9,"2025-06-11T12:50:41.878",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393375,1749646241888,"fUST",-3000.0,0.0002366,2,"2025-06-11T12:50:41.888",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393376,1749646241897,"fUST",-646.0,0.0002366,2,"2025-06-11T12:50:41.897",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393377,1749646241906,"fUST",-646.0,0.00023661,2,"2025-06-11T12:50:41.906",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393378,1749646241915,"fUST",-781.03,0.00023669,6,"2025-06-11T12:50:41.915",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393379,1749646241926,"fUST",-151.0,0.00023669,7,"2025-06-11T12:50:41.926",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393380,1749646241936,"fUST",-163.898964,0.00023669,7,"2025-06-11T12:50:41.936",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393381,1749646241945,"fUST",-163.898964,0.00023669,7,"2025-06-11T12:50:41.945",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393382,1749646241955,"fUST",-376.984195,0.00023669,7,"2025-06-11T12:50:41.955",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393383,1749646241964,"fUST",-376.984195,0.00023669,7,"2025-06-11T12:50:41.964",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393384,1749646241974,"fUST",-3000.0,0.0002367,2,"2025-06-11T12:50:41.974",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393385,1749646241984,"fUST",-6916.59620625,0.0002368,2,"2025-06-11T12:50:41.984",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393386,1749646241993,"fUST",-3000.0,0.0002368,2,"2025-06-11T12:50:41.993",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393387,1749646242002,"fUST",-3000.0,0.0002369,2,"2025-06-11T12:50:42.002",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393388,1749646242012,"fUST",-160.0,0.00023695,6,"2025-06-11T12:50:42.012",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393389,1749646242021,"fUST",-182.61696098,0.00023699,2,"2025-06-11T12:50:42.021",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393390,1749646242030,"fUST",-3000.0,0.000237,2,"2025-06-11T12:50:42.030",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393391,1749646242040,"fUST",-152.624397,0.000237,7,"2025-06-11T12:50:42.040",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393392,1749646242049,"fUST",-151.0,0.000237,7,"2025-06-11T12:50:42.049",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393393,1749646242058,"fUST",-151.0,0.000237,7,"2025-06-11T12:50:42.058",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393394,1749646242067,"fUST",-151.0,0.000237,7,"2025-06-11T12:50:42.067",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393395,1749646242076,"fUST",-151.0,0.000237,7,"2025-06-11T12:50:42.076",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393396,1749646242086,"fUST",-273.863253,0.000237,7,"2025-06-11T12:50:42.086",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393397,1749646242095,"fUST",-151.0,0.000237,7,"2025-06-11T12:50:42.095",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393398,1749646242104,"fUST",-542.92,0.000237,7,"2025-06-11T12:50:42.104",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393399,1749646242114,"fUST",-151.0,0.000237,7,"2025-06-11T12:50:42.114",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393400,1749646242124,"fUST",-3000.0,0.0002371,2,"2025-06-11T12:50:42.124",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393401,1749646242133,"fUST",-3000.0,0.0002372,2,"2025-06-11T12:50:42.133",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393402,1749646242143,"fUST",-3000.0,0.0002373,2,"2025-06-11T12:50:42.143",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393403,1749646242152,"fUST",-4120.163014,0.0002374,2,"2025-06-11T12:50:42.152",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393404,1749646242162,"fUST",-502.12714134,0.00023762,2,"2025-06-11T12:50:42.162",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393405,1749646242173,"fUST",-600.0,0.00023765,2,"2025-06-11T12:50:42.173",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393406,1749646242185,"fUST",-781.03,0.00023769,2,"2025-06-11T12:50:42.185",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393407,1749646242194,"fUST",-503.00566977,0.00023773,2,"2025-06-11T12:50:42.194",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393408,1749646242204,"fUST",-548.82423603,0.00023773,2,"2025-06-11T12:50:42.204",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393409,1749646242213,"fUST",-500.0,0.00023773,2,"2025-06-11T12:50:42.213",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393410,1749646242222,"fUST",-500.0,0.00023773,2,"2025-06-11T12:50:42.222",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393411,1749646242231,"fUST",-1000.0,0.0002378,2,"2025-06-11T12:50:42.231",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393412,1749646242241,"fUST",-1000.0,0.0002378,2,"2025-06-11T12:50:42.241",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393413,1749646242251,"fUST",-1000.0,0.0002378,2,"2025-06-11T12:50:42.251",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393414,1749646242260,"fUST",-1000.0,0.0002378,2,"2025-06-11T12:50:42.260",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393415,1749646242269,"fUST",-1000.0,0.0002378,2,"2025-06-11T12:50:42.269",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393416,1749646242279,"fUST",-1000.0,0.0002378,2,"2025-06-11T12:50:42.279",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393417,1749646242288,"fUST",-1000.0,0.0002378,2,"2025-06-11T12:50:42.288",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393418,1749646242298,"fUST",-1000.0,0.0002378,2,"2025-06-11T12:50:42.298",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393419,1749646242307,"fUST",-1000.0,0.0002378,2,"2025-06-11T12:50:42.307",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393420,1749646242316,"fUST",-285.4213699,0.0002378,2,"2025-06-11T12:50:42.316",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393421,1749646242325,"fUST",-525.09271993,0.00023797,9,"2025-06-11T12:50:42.325",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393422,1749646242335,"fUST",-104142.90066104,0.000238,3,"2025-06-11T12:50:42.335",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393441,1749646243474,"fUST",-460.0,0.00023287,4,"2025-06-11T12:50:43.474",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393443,1749646243484,"fUST",-514.45069459,0.00023561,4,"2025-06-11T12:50:43.484",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393445,1749646243493,"fUST",-75236.93749092,0.000238,3,"2025-06-11T12:50:43.493",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393446,1749646243503,"fUST",-78095.57764592,0.000238,3,"2025-06-11T12:50:43.503",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393447,1749646243512,"fUST",-159.24199,0.000238,7,"2025-06-11T12:50:43.512",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393448,1749646243522,"fUST",-151.0,0.000238,7,"2025-06-11T12:50:43.522",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393449,1749646243532,"fUST",-151.0,0.000238,7,"2025-06-11T12:50:43.532",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393450,1749646243541,"fUST",-151.0,0.000238,7,"2025-06-11T12:50:43.541",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393451,1749646243552,"fUST",-151.0,0.000238,7,"2025-06-11T12:50:43.552",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393452,1749646243562,"fUST",-160.0,0.000238,3,"2025-06-11T12:50:43.562",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393453,1749646243571,"fUST",-151.0,0.000238,7,"2025-06-11T12:50:43.571",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393454,1749646243581,"fUST",-447.844134,0.000238,7,"2025-06-11T12:50:43.581",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393455,1749646243591,"fUST",-447.844134,0.000238,7,"2025-06-11T12:50:43.591",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393456,1749646243601,"fUST",-2388.89,0.000238,7,"2025-06-11T12:50:43.601",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393457,1749646243611,"fUST",-156.009638,0.000238,7,"2025-06-11T12:50:43.611",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393458,1749646243621,"fUST",-156.009638,0.000238,7,"2025-06-11T12:50:43.621",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393459,1749646243630,"fUST",-151.0,0.000238,7,"2025-06-11T12:50:43.630",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393460,1749646243639,"fUST",-229.71724145,0.000238,3,"2025-06-11T12:50:43.639",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393461,1749646243649,"fUST",-160.0,0.000238,3,"2025-06-11T12:50:43.649",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393462,1749646243658,"fUST",-835.03886221,0.000238,3,"2025-06-11T12:50:43.658",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393463,1749646243666,"fUST",-424.19973472,0.000238,3,"2025-06-11T12:50:43.666",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393464,1749646243678,"fUST",-160.0,0.000238,3,"2025-06-11T12:50:43.678",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393465,1749646243687,"fUST",-160.0,0.000238,3,"2025-06-11T12:50:43.687",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393466,1749646243697,"fUST",-182.61696098,0.00023808,2,"2025-06-11T12:50:43.697",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393467,1749646243706,"fUST",-151.0,0.00023831,7,"2025-06-11T12:50:43.706",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393468,1749646243716,"fUST",-190.22,0.00023834,2,"2025-06-11T12:50:43.716",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393469,1749646243725,"fUST",-966.88,0.00023834,4,"2025-06-11T12:50:43.725",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393470,1749646243734,"fUST",-460.0,0.00023834,4,"2025-06-11T12:50:43.734",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393471,1749646243744,"fUST",-460.0,0.00023834,2,"2025-06-11T12:50:43.744",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393472,1749646243754,"fUST",-1608.55,0.00023835,4,"2025-06-11T12:50:43.754",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393473,1749646243763,"fUST",-460.0,0.00023835,4,"2025-06-11T12:50:43.763",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393474,1749646243773,"fUST",-473.88,0.00023835,4,"2025-06-11T12:50:43.773",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393475,1749646243782,"fUST",-506.29,0.00023835,4,"2025-06-11T12:50:43.782",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393476,1749646243798,"fUST",-1040.54,0.00023835,4,"2025-06-11T12:50:43.798",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393477,1749646243816,"fUST",-1295.4,0.00023835,4,"2025-06-11T12:50:43.816",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393478,1749646243826,"fUST",-647.87,0.00023835,4,"2025-06-11T12:50:43.826",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393479,1749646243837,"fUST",-996.15,0.00023835,4,"2025-06-11T12:50:43.837",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393480,1749646243848,"fUST",-957.43,0.00023835,4,"2025-06-11T12:50:43.848",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393481,1749646243859,"fUST",-704.66,0.00023835,4,"2025-06-11T12:50:43.859",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393482,1749646243870,"fUST",-897.27,0.00023835,4,"2025-06-11T12:50:43.870",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393483,1749646243882,"fUST",-878.14,0.00023835,4,"2025-06-11T12:50:43.882",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393484,1749646243892,"fUST",-1334.0,0.00023835,4,"2025-06-11T12:50:43.892",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393485,1749646243902,"fUST",-460.0,0.00023835,4,"2025-06-11T12:50:43.902",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393486,1749646243911,"fUST",-460.0,0.00023835,4,"2025-06-11T12:50:43.911",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393487,1749646243921,"fUST",-488.21,0.00023835,4,"2025-06-11T12:50:43.921",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393488,1749646243937,"fUST",-460.0,0.00023835,4,"2025-06-11T12:50:43.937",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393489,1749646243946,"fUST",-588.64,0.00023835,4,"2025-06-11T12:50:43.946",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393490,1749646243956,"fUST",-460.0,0.00023835,4,"2025-06-11T12:50:43.956",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393491,1749646243966,"fUST",-151.0,0.00023865,7,"2025-06-11T12:50:43.966",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393492,1749646243975,"fUST",-214.445703,0.00023865,7,"2025-06-11T12:50:43.975",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393493,1749646243985,"fUST",-781.03,0.00023869,5,"2025-06-11T12:50:43.985",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393494,1749646243995,"fUST",-151.657686,0.000239,7,"2025-06-11T12:50:43.995",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393495,1749646244006,"fUST",-344.066552,0.000239,7,"2025-06-11T12:50:44.006",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393496,1749646244024,"fUST",-168.3351789,0.000239,2,"2025-06-11T12:50:44.024",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393497,1749646244036,"fUST",-407.70456056,0.000239,2,"2025-06-11T12:50:44.036",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393498,1749646244046,"fUST",-193.9947474,0.000239,2,"2025-06-11T12:50:44.046",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393499,1749646244057,"fUST",-182.61696098,0.00023918,2,"2025-06-11T12:50:44.057",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393500,1749646244066,"fUST",-151.0,0.0002393,7,"2025-06-11T12:50:44.066",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393501,1749646244077,"fUST",-525.09271993,0.00023934,10,"2025-06-11T12:50:44.077",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393502,1749646244087,"fUST",-207.0,0.0002394,2,"2025-06-11T12:50:44.087",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393503,1749646244098,"fUST",-781.03,0.00023969,3,"2025-06-11T12:50:44.098",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393504,1749646244108,"fUST",-473.97605399,0.00023973,2,"2025-06-11T12:50:44.108",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393505,1749646244118,"fUST",-1381.0,0.00023979,2,"2025-06-11T12:50:44.118",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393506,1749646244127,"fUST",-500.0,0.0002398,2,"2025-06-11T12:50:44.127",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393507,1749646244137,"fUST",-500.0,0.0002398,2,"2025-06-11T12:50:44.137",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393508,1749646244146,"fUST",-500.0,0.0002398,2,"2025-06-11T12:50:44.146",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393509,1749646244155,"fUST",-502.37411249,0.0002398,2,"2025-06-11T12:50:44.155",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393510,1749646244165,"fUST",-500.0,0.0002398,2,"2025-06-11T12:50:44.165",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393511,1749646244178,"fUST",-167172.433583,0.00023988,2,"2025-06-11T12:50:44.178",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393512,1749646244188,"fUST",-3305.01235838,0.00024,2,"2025-06-11T12:50:44.188",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393513,1749646244197,"fUST",-73760.86809634,0.00024,21,"2025-06-11T12:50:44.197",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393514,1749646244206,"fUST",-16268.97384349,0.00024,7,"2025-06-11T12:50:44.206",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393515,1749646244216,"fUST",-19197.14026024,0.00024,2,"2025-06-11T12:50:44.216",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393516,1749646244226,"fUST",-378885.50911251,0.00024,4,"2025-06-11T12:50:44.226",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393535,1749646246343,"fUST",-1515.0513247,0.00024,4,"2025-06-11T12:50:46.343",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393539,1749646258288,"fUST",165.319389,0.00013699,2,"2025-06-11T12:50:58.288",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393540,1749646358356,"fUST",151.0,0.0002399,120,"2025-06-11T12:52:38.356",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393541,1749646363347,"fUST",151.0,0.0002399,120,"2025-06-11T12:52:43.347",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393542,1749646376793,"fUST",151.0,0.00024,120,"2025-06-11T12:52:56.793",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393543,1749646390964,"fUST",253.0,0.00024,120,"2025-06-11T12:53:10.964",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393549,1749646811050,"fUST",1000.0,0.00024,120,"2025-06-11T13:00:11.050",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393550,1749646816160,"fUST",1000.0,0.00024,120,"2025-06-11T13:00:16.160",0.00024819999999999996,15.0,0.4503782752010297,355996661.0966306]
[365393583,1749647306263,"fUST",7034.32,0.00018,2,"2025-06-11T13:08:26.263",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393612,1749647378480,"fUST",164.08,0.000201,20,"2025-06-11T13:09:38.480",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393671,1749647438667,"fUST",-245.91617002,0.0002,7,"2025-06-11T13:10:38.667",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393672,1749647438676,"fUST",-385.11,0.00020032,2,"2025-06-11T13:10:38.676",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393673,1749647438686,"fUST",-4730.7872374,0.00020231,2,"2025-06-11T13:10:38.686",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393674,1749647438695,"fUST",-236.810615,0.00020246,2,"2025-06-11T13:10:38.695",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393675,1749647438705,"fUST",-1488.71961647,0.00020686,2,"2025-06-11T13:10:38.705",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393676,1749647438714,"fUST",-648.26001388,0.000209,4,"2025-06-11T13:10:38.714",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393678,1749647438723,"fUST",-770.21,0.00020985,2,"2025-06-11T13:10:38.723",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393680,1749647438733,"fUST",-1000.0,0.00021,21,"2025-06-11T13:10:38.733",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393682,1749647438742,"fUST",-79.00213166,0.00021037,2,"2025-06-11T13:10:38.742",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393686,1749647438773,"fUST",-220.99786834,0.00021037,2,"2025-06-11T13:10:38.773",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393688,1749647438782,"fUST",-307.78970747,0.00021038,4,"2025-06-11T13:10:38.782",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393690,1749647438794,"fUST",-340.47030623,0.00021038,4,"2025-06-11T13:10:38.794",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393692,1749647438803,"fUST",-161.40678232,0.00021093,2,"2025-06-11T13:10:38.803",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393819,1749647441044,"fUST",-138.59321768,0.00021093,2,"2025-06-11T13:10:41.044",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393820,1749647441054,"fUST",-332.003201,0.00021095,4,"2025-06-11T13:10:41.054",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393821,1749647441063,"fUST",-78.61431233,0.00021095,4,"2025-06-11T13:10:41.063",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393835,1749647443944,"fUST",-1036.89568767,0.00021095,4,"2025-06-11T13:10:43.944",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393836,1749647443954,"fUST",-460.0,0.00021095,4,"2025-06-11T13:10:43.954",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393837,1749647443963,"fUST",-460.0,0.00021095,4,"2025-06-11T13:10:43.963",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393838,1749647443973,"fUST",-460.0,0.00021095,4,"2025-06-11T13:10:43.973",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393839,1749647443982,"fUST",-460.0,0.00021095,4,"2025-06-11T13:10:43.982",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393840,1749647443992,"fUST",-469.77,0.00021095,4,"2025-06-11T13:10:43.992",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393841,1749647444001,"fUST",-460.0,0.00021095,4,"2025-06-11T13:10:44.001",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393842,1749647444011,"fUST",-889.34,0.00021095,4,"2025-06-11T13:10:44.011",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393843,1749647444020,"fUST",-460.0,0.00021095,4,"2025-06-11T13:10:44.020",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393844,1749647444030,"fUST",-460.0,0.00021095,4,"2025-06-11T13:10:44.030",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393845,1749647444040,"fUST",-648.2600137,0.00021176,4,"2025-06-11T13:10:44.040",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393846,1749647444049,"fUST",-648.2600137,0.00021314,5,"2025-06-11T13:10:44.049",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393847,1749647444058,"fUST",-203.606,0.00021314,2,"2025-06-11T13:10:44.058",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393848,1749647444067,"fUST",-460.0,0.00021367,4,"2025-06-11T13:10:44.067",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393849,1749647444077,"fUST",-863.6,0.00021367,4,"2025-06-11T13:10:44.077",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393850,1749647444086,"fUST",-693.69,0.00021367,4,"2025-06-11T13:10:44.086",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393851,1749647444096,"fUST",-664.1,0.00021367,4,"2025-06-11T13:10:44.096",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393852,1749647444105,"fUST",-638.28,0.00021367,4,"2025-06-11T13:10:44.105",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393853,1749647444114,"fUST",-460.0,0.00021367,4,"2025-06-11T13:10:44.114",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393854,1749647444124,"fUST",-632.24,0.00021367,4,"2025-06-11T13:10:44.124",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393855,1749647444136,"fUST",-585.43,0.00021367,4,"2025-06-11T13:10:44.136",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393856,1749647444146,"fUST",-460.0,0.00021367,4,"2025-06-11T13:10:44.146",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393857,1749647444155,"fUST",-460.0,0.00021367,4,"2025-06-11T13:10:44.155",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393858,1749647444165,"fUST",-460.0,0.00021367,4,"2025-06-11T13:10:44.165",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393859,1749647444175,"fUST",-604.3,0.00021368,4,"2025-06-11T13:10:44.175",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393860,1749647444184,"fUST",-460.0,0.00021368,4,"2025-06-11T13:10:44.184",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393861,1749647444194,"fUST",-201.7567494,0.00021368,2,"2025-06-11T13:10:44.194",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393862,1749647444204,"fUST",-460.0,0.00021368,4,"2025-06-11T13:10:44.204",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393863,1749647444213,"fUST",-460.0,0.00021368,2,"2025-06-11T13:10:44.213",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393864,1749647444223,"fUST",-1115.51,0.00021369,4,"2025-06-11T13:10:44.223",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393865,1749647444232,"fUST",-460.0,0.00021369,4,"2025-06-11T13:10:44.232",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393866,1749647444242,"fUST",-460.0,0.00021369,4,"2025-06-11T13:10:44.242",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393867,1749647444252,"fUST",-460.0,0.00021369,4,"2025-06-11T13:10:44.252",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393868,1749647444261,"fUST",-460.0,0.00021369,4,"2025-06-11T13:10:44.261",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393869,1749647444270,"fUST",-469.77,0.00021369,4,"2025-06-11T13:10:44.270",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393870,1749647444280,"fUST",-460.0,0.00021369,4,"2025-06-11T13:10:44.280",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393871,1749647444290,"fUST",-889.34,0.00021369,4,"2025-06-11T13:10:44.290",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393872,1749647444299,"fUST",-460.0,0.00021369,4,"2025-06-11T13:10:44.299",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393873,1749647444309,"fUST",-648.2600137,0.00021452,5,"2025-06-11T13:10:44.309",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393874,1749647444319,"fUST",-1039.49414807,0.00021533,2,"2025-06-11T13:10:44.319",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393875,1749647444329,"fUST",-648.2600137,0.0002159,5,"2025-06-11T13:10:44.329",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393876,1749647444339,"fUST",-226.27,0.00021641,4,"2025-06-11T13:10:44.339",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393877,1749647444349,"fUST",-863.6,0.00021641,4,"2025-06-11T13:10:44.349",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393878,1749647444358,"fUST",-693.69,0.00021641,4,"2025-06-11T13:10:44.358",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393879,1749647444367,"fUST",-664.1,0.00021641,4,"2025-06-11T13:10:44.367",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393880,1749647444378,"fUST",-638.28,0.00021641,4,"2025-06-11T13:10:44.378",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393881,1749647444387,"fUST",-632.24,0.00021641,4,"2025-06-11T13:10:44.387",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393882,1749647444399,"fUST",-585.43,0.00021641,4,"2025-06-11T13:10:44.399",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393883,1749647444408,"fUST",-460.0,0.00021641,4,"2025-06-11T13:10:44.408",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393884,1749647444418,"fUST",-460.0,0.00021641,4,"2025-06-11T13:10:44.418",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393885,1749647444428,"fUST",-460.0,0.00021641,4,"2025-06-11T13:10:44.428",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393886,1749647444437,"fUST",-604.3,0.00021642,4,"2025-06-11T13:10:44.437",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393887,1749647444447,"fUST",-399.48173548,0.00021642,4,"2025-06-11T13:10:44.447",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393888,1749647444457,"fUST",-460.0,0.00021642,4,"2025-06-11T13:10:44.457",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393889,1749647444467,"fUST",-460.0,0.00021642,2,"2025-06-11T13:10:44.467",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393890,1749647444477,"fUST",-1115.51,0.00021643,4,"2025-06-11T13:10:44.477",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393891,1749647444488,"fUST",-460.0,0.00021643,4,"2025-06-11T13:10:44.488",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393892,1749647444498,"fUST",-460.0,0.00021643,4,"2025-06-11T13:10:44.498",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393893,1749647444507,"fUST",-460.0,0.00021643,4,"2025-06-11T13:10:44.507",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393894,1749647444517,"fUST",-460.0,0.00021643,4,"2025-06-11T13:10:44.517",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393895,1749647444527,"fUST",-469.77,0.00021643,4,"2025-06-11T13:10:44.527",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393896,1749647444537,"fUST",-460.0,0.00021643,4,"2025-06-11T13:10:44.537",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393897,1749647444547,"fUST",-889.34,0.00021643,4,"2025-06-11T13:10:44.547",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393898,1749647444556,"fUST",-460.0,0.00021643,4,"2025-06-11T13:10:44.556",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393899,1749647444567,"fUST",-648.2600137,0.00021728,5,"2025-06-11T13:10:44.567",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393900,1749647444576,"fUST",-387.6402542,0.00021782,2,"2025-06-11T13:10:44.576",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393901,1749647444585,"fUST",-160.0,0.00021843,2,"2025-06-11T13:10:44.585",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393902,1749647444595,"fUST",-160.0,0.00021843,2,"2025-06-11T13:10:44.595",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393903,1749647444604,"fUST",-160.0,0.00021843,2,"2025-06-11T13:10:44.604",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393904,1749647444614,"fUST",-835.03886221,0.00021843,2,"2025-06-11T13:10:44.614",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393905,1749647444623,"fUST",-229.71724145,0.00021843,2,"2025-06-11T13:10:44.623",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393906,1749647444637,"fUST",-160.0,0.00021843,2,"2025-06-11T13:10:44.637",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393907,1749647444647,"fUST",-160.0,0.00021843,2,"2025-06-11T13:10:44.647",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393908,1749647444657,"fUST",-213.16534259,0.00021843,2,"2025-06-11T13:10:44.657",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393909,1749647444667,"fUST",-424.19973472,0.00021843,2,"2025-06-11T13:10:44.667",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393910,1749647444676,"fUST",-298.80320356,0.00021843,2,"2025-06-11T13:10:44.676",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393935,1749647501853,"fUST",165.319389,0.00013699,2,"2025-06-11T13:11:41.853",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393937,1749647666940,"fUST",1000.0,0.00024,120,"2025-06-11T13:14:26.940",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393939,1749648138234,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:18.234",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393940,1749648138263,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:18.263",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393941,1749648138294,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:18.294",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393942,1749648138324,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:18.324",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393943,1749648138353,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:18.353",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393944,1749648138382,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:18.382",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393945,1749648138410,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:18.410",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393946,1749648138439,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:18.439",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393947,1749648138612,"fUST",-1244.16,0.00021095,4,"2025-06-11T13:22:18.612",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393948,1749648138643,"fUST",-75.84,0.00021095,4,"2025-06-11T13:22:18.643",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393949,1749648140176,"fUST",-304.16,0.00021095,4,"2025-06-11T13:22:20.176",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393950,1749648140204,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:20.204",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393951,1749648140234,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:20.234",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393952,1749648140262,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:20.262",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393953,1749648140289,"fUST",-350.0,0.00021095,4,"2025-06-11T13:22:20.289",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393954,1749648140317,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:20.317",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393955,1749648140348,"fUST",-482.4,0.00021095,4,"2025-06-11T13:22:20.348",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393956,1749648140377,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:20.377",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393957,1749648140407,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:20.407",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393958,1749648140436,"fUST",-341.25698762,0.00021095,4,"2025-06-11T13:22:20.436",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393959,1749648140465,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:20.465",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393960,1749648140495,"fUST",-302.18301238,0.00021095,4,"2025-06-11T13:22:20.495",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393961,1749648146319,"fUST",-226.30698762,0.00021095,4,"2025-06-11T13:22:26.319",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393962,1749648146347,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:26.347",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393963,1749648146376,"fUST",-313.69301238,0.00021095,4,"2025-06-11T13:22:26.376",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393964,1749648147273,"fUST",-686.80698762,0.00021095,4,"2025-06-11T13:22:27.273",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393965,1749648147302,"fUST",-313.19301238,0.00021095,4,"2025-06-11T13:22:27.302",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393966,1749648148064,"fUST",-146.80698762,0.00021095,4,"2025-06-11T13:22:28.064",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393967,1749648148093,"fUST",-809.31,0.00021365,4,"2025-06-11T13:22:28.093",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393968,1749648148120,"fUST",-43.88301238,0.00021365,4,"2025-06-11T13:22:28.120",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393969,1749648153537,"fUST",-460.0,0.00021095,4,"2025-06-11T13:22:33.537",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393970,1749648153567,"fUST",-320.0,0.00021365,4,"2025-06-11T13:22:33.567",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393971,1749648235572,"fUST",-173.1973884,0.00019529,2,"2025-06-11T13:23:55.572",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393972,1749648235599,"fUST",-271.80304037,0.00019543,2,"2025-06-11T13:23:55.599",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393973,1749648235625,"fUST",-2010.5258676,0.0001972,2,"2025-06-11T13:23:55.625",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393974,1749648235651,"fUST",-953.5720076,0.0002004,2,"2025-06-11T13:23:55.651",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393975,1749648235681,"fUST",-484.07,0.00020052,2,"2025-06-11T13:23:55.681",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393976,1749648235709,"fUST",-300.0,0.00020102,2,"2025-06-11T13:23:55.709",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365393977,1749648235738,"fUST",-806.83169603,0.00020103,2,"2025-06-11T13:23:55.738",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394027,1749648561418,"fUST",165.319389,0.00013699,2,"2025-06-11T13:29:21.418",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394087,1749648632389,"fUST",-181.20202692,0.00019265,2,"2025-06-11T13:30:32.389",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394088,1749648632399,"fUST",-236.810614,0.00019497,2,"2025-06-11T13:30:32.399",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394089,1749648632408,"fUST",-160.95688196,0.0002,2,"2025-06-11T13:30:32.408",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394090,1749648632418,"fUST",-477.91,0.00020033,2,"2025-06-11T13:30:32.418",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394091,1749648632427,"fUST",-700.406299,0.00020097,2,"2025-06-11T13:30:32.427",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394092,1749648632437,"fUST",-300.0,0.00020101,2,"2025-06-11T13:30:32.437",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394093,1749648632447,"fUST",-300.0,0.00020101,2,"2025-06-11T13:30:32.447",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394094,1749648632456,"fUST",-300.0,0.00020101,2,"2025-06-11T13:30:32.456",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394095,1749648632465,"fUST",-300.0,0.00020101,2,"2025-06-11T13:30:32.465",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394096,1749648632475,"fUST",-300.0,0.00020101,2,"2025-06-11T13:30:32.475",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394097,1749648632488,"fUST",-1200.0,0.00020101,2,"2025-06-11T13:30:32.488",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394098,1749648632497,"fUST",-24093.16830397,0.00020103,2,"2025-06-11T13:30:32.497",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394099,1749648632507,"fUST",-1903.2098876,0.00020118,2,"2025-06-11T13:30:32.507",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394100,1749648632516,"fUST",-199.28,0.00020478,2,"2025-06-11T13:30:32.516",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394101,1749648632526,"fUST",-526.82842476,0.00020865,2,"2025-06-11T13:30:32.526",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394102,1749648632536,"fUST",-3364.52771083,0.00020965,2,"2025-06-11T13:30:32.536",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394103,1749648632545,"fUST",-955.82,0.00020987,2,"2025-06-11T13:30:32.545",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394104,1749648632554,"fUST",-344.46994506,0.00020995,2,"2025-06-11T13:30:32.554",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394105,1749648632564,"fUST",-7785.23092639,0.00021,2,"2025-06-11T13:30:32.564",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394106,1749648632573,"fUST",-6738.10816857,0.00021,2,"2025-06-11T13:30:32.573",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394107,1749648632583,"fUST",-344.04983963,0.00021095,2,"2025-06-11T13:30:32.583",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394108,1749648632595,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.595",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394109,1749648632604,"fUST",-380.0,0.00021095,4,"2025-06-11T13:30:32.604",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394110,1749648632614,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.614",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394111,1749648632623,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.623",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394112,1749648632634,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.634",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394113,1749648632643,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.643",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394114,1749648632653,"fUST",-1340.51,0.00021095,4,"2025-06-11T13:30:32.653",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394115,1749648632663,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.663",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394116,1749648632673,"fUST",-1451.64,0.00021095,4,"2025-06-11T13:30:32.673",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394117,1749648632683,"fUST",-972.39,0.00021095,4,"2025-06-11T13:30:32.683",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394118,1749648632692,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.692",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394119,1749648632702,"fUST",-927.78,0.00021095,4,"2025-06-11T13:30:32.702",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394120,1749648632711,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.711",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394121,1749648632721,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.721",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394122,1749648632731,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.731",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394123,1749648632741,"fUST",-941.47,0.00021095,4,"2025-06-11T13:30:32.741",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394124,1749648632751,"fUST",-815.37,0.00021095,4,"2025-06-11T13:30:32.751",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394125,1749648632760,"fUST",-565.51,0.00021095,4,"2025-06-11T13:30:32.760",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394126,1749648632771,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.771",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394127,1749648632780,"fUST",-847.63,0.00021095,4,"2025-06-11T13:30:32.780",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394128,1749648632790,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.790",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394129,1749648632799,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.799",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394130,1749648632808,"fUST",-642.36,0.00021095,4,"2025-06-11T13:30:32.808",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394131,1749648632818,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.818",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394132,1749648632828,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.828",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394133,1749648632837,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.837",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394134,1749648632848,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:32.848",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394135,1749648632858,"fUST",-1216.07,0.00021095,4,"2025-06-11T13:30:32.858",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394136,1749648632871,"fUST",-755.37,0.00021365,4,"2025-06-11T13:30:32.871",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394137,1749648632880,"fUST",-460.0,0.00021365,4,"2025-06-11T13:30:32.880",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394138,1749648632890,"fUST",-460.0,0.00021365,4,"2025-06-11T13:30:32.890",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394139,1749648632899,"fUST",-460.0,0.00021365,4,"2025-06-11T13:30:32.899",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394140,1749648632910,"fUST",-227.66782743,0.00021365,4,"2025-06-11T13:30:32.910",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394141,1749648632920,"fUST",-460.0,0.00021365,4,"2025-06-11T13:30:32.920",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394142,1749648632929,"fUST",-460.0,0.00021365,4,"2025-06-11T13:30:32.929",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394143,1749648632939,"fUST",-460.0,0.00021365,2,"2025-06-11T13:30:32.939",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394144,1749648632951,"fUST",-319.72233618,0.00021365,4,"2025-06-11T13:30:32.951",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394145,1749648632960,"fUST",-460.0,0.00021365,4,"2025-06-11T13:30:32.960",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394146,1749648632971,"fUST",-460.0,0.00021365,4,"2025-06-11T13:30:32.971",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394147,1749648632980,"fUST",-460.0,0.00021365,4,"2025-06-11T13:30:32.980",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394148,1749648632990,"fUST",-344.46994506,0.00021365,2,"2025-06-11T13:30:32.990",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394149,1749648632999,"fUST",-271.12052583,0.00021365,4,"2025-06-11T13:30:32.999",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394150,1749648633009,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.009",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394151,1749648633018,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.018",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394152,1749648633029,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.029",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394153,1749648633039,"fUST",-291.97087883,0.00021369,4,"2025-06-11T13:30:33.039",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394154,1749648633049,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.049",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394155,1749648633059,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.059",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394156,1749648633069,"fUST",-1340.51,0.00021369,4,"2025-06-11T13:30:33.069",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394157,1749648633079,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.079",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394158,1749648633091,"fUST",-1451.64,0.00021369,4,"2025-06-11T13:30:33.091",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394159,1749648633100,"fUST",-972.39,0.00021369,4,"2025-06-11T13:30:33.100",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394160,1749648633111,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.111",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394161,1749648633121,"fUST",-927.78,0.00021369,4,"2025-06-11T13:30:33.121",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394162,1749648633131,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.131",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394163,1749648633142,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.142",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394164,1749648633153,"fUST",-941.47,0.00021369,4,"2025-06-11T13:30:33.153",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394165,1749648633163,"fUST",-815.37,0.00021369,4,"2025-06-11T13:30:33.163",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394166,1749648633173,"fUST",-565.51,0.00021369,4,"2025-06-11T13:30:33.173",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394167,1749648633183,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.183",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394168,1749648633193,"fUST",-847.63,0.00021369,4,"2025-06-11T13:30:33.193",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394169,1749648633203,"fUST",-325.5319825,0.00021369,4,"2025-06-11T13:30:33.203",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394170,1749648633214,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.214",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394171,1749648633224,"fUST",-642.36,0.00021369,4,"2025-06-11T13:30:33.224",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394172,1749648633234,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.234",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394173,1749648633246,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.246",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394174,1749648633256,"fUST",-460.0,0.00021369,4,"2025-06-11T13:30:33.256",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394175,1749648633266,"fUST",-1216.07,0.00021369,4,"2025-06-11T13:30:33.266",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394176,1749648633276,"fUST",-500.0,0.00021369,4,"2025-06-11T13:30:33.276",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394177,1749648633286,"fUST",-526.82842475,0.00021438,2,"2025-06-11T13:30:33.286",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394178,1749648633297,"fUST",-240.13,0.00021633,10,"2025-06-11T13:30:33.297",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394179,1749648633307,"fUST",-755.37,0.00021639,4,"2025-06-11T13:30:33.307",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394180,1749648633317,"fUST",-460.0,0.00021639,4,"2025-06-11T13:30:33.317",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394181,1749648633327,"fUST",-460.0,0.00021639,4,"2025-06-11T13:30:33.327",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394182,1749648633337,"fUST",-460.0,0.00021639,4,"2025-06-11T13:30:33.337",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394183,1749648633349,"fUST",-471.87,0.00021639,4,"2025-06-11T13:30:33.349",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394184,1749648633359,"fUST",-460.0,0.00021639,2,"2025-06-11T13:30:33.359",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394185,1749648633369,"fUST",-418.83361648,0.00021639,4,"2025-06-11T13:30:33.369",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394186,1749648633379,"fUST",-460.0,0.00021639,4,"2025-06-11T13:30:33.379",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394187,1749648633388,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.388",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394188,1749648633398,"fUST",-400.0,0.00021643,4,"2025-06-11T13:30:33.398",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394189,1749648633407,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.407",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394190,1749648633417,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.417",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394191,1749648633426,"fUST",-1340.51,0.00021643,4,"2025-06-11T13:30:33.426",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394192,1749648633436,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.436",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394193,1749648633446,"fUST",-1451.64,0.00021643,4,"2025-06-11T13:30:33.446",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394194,1749648633455,"fUST",-972.39,0.00021643,4,"2025-06-11T13:30:33.455",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394195,1749648633465,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.465",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394196,1749648633610,"fUST",-927.78,0.00021643,4,"2025-06-11T13:30:33.610",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394197,1749648633621,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.621",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394198,1749648633632,"fUST",-541.55509361,0.00021643,4,"2025-06-11T13:30:33.632",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394199,1749648633642,"fUST",-941.47,0.00021643,4,"2025-06-11T13:30:33.642",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394200,1749648633652,"fUST",-815.37,0.00021643,4,"2025-06-11T13:30:33.652",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394201,1749648633662,"fUST",-565.51,0.00021643,4,"2025-06-11T13:30:33.662",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394202,1749648633671,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.671",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394203,1749648633681,"fUST",-847.63,0.00021643,4,"2025-06-11T13:30:33.681",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394204,1749648633690,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.690",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394205,1749648633700,"fUST",-642.36,0.00021643,4,"2025-06-11T13:30:33.700",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394206,1749648633710,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.710",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394207,1749648633720,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.720",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394208,1749648633730,"fUST",-460.0,0.00021643,4,"2025-06-11T13:30:33.730",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394209,1749648633740,"fUST",-1216.07,0.00021643,4,"2025-06-11T13:30:33.740",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394210,1749648633750,"fUST",-500.0,0.00021643,4,"2025-06-11T13:30:33.750",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394211,1749648633760,"fUST",-166.8102269,0.00021644,2,"2025-06-11T13:30:33.760",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394212,1749648633770,"fUST",-573.4653004,0.00021644,2,"2025-06-11T13:30:33.770",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394213,1749648633780,"fUST",-317.5633626,0.00021644,2,"2025-06-11T13:30:33.780",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394214,1749648633790,"fUST",-356.1638895,0.00021644,2,"2025-06-11T13:30:33.790",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394215,1749648633810,"fUST",-153.0,0.00021644,2,"2025-06-11T13:30:33.810",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394216,1749648633820,"fUST",-153.0,0.00021644,2,"2025-06-11T13:30:33.820",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394217,1749648633831,"fUST",-153.0,0.00021644,2,"2025-06-11T13:30:33.831",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394218,1749648633845,"fUST",-344.46994506,0.00021735,2,"2025-06-11T13:30:33.845",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394219,1749648633857,"fUST",-200.0,0.00021763,2,"2025-06-11T13:30:33.857",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394220,1749648633871,"fUST",-244.0,0.0002179,3,"2025-06-11T13:30:33.871",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394221,1749648633881,"fUST",-447.34,0.0002179,3,"2025-06-11T13:30:33.881",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394222,1749648633892,"fUST",-223.67,0.0002179,3,"2025-06-11T13:30:33.892",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394223,1749648633903,"fUST",-671.04,0.0002179,3,"2025-06-11T13:30:33.903",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394224,1749648633914,"fUST",-500.0,0.00021799,2,"2025-06-11T13:30:33.914",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394225,1749648633924,"fUST",-195.18,0.00021799,2,"2025-06-11T13:30:33.924",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394226,1749648633934,"fUST",-50000.0,0.000218,4,"2025-06-11T13:30:33.934",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394227,1749648633946,"fUST",-20000.0,0.000218,2,"2025-06-11T13:30:33.946",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394228,1749648633956,"fUST",-608.24,0.000218,2,"2025-06-11T13:30:33.956",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394229,1749648633967,"fUST",-1047.36471172,0.00021816,2,"2025-06-11T13:30:33.967",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394230,1749648633978,"fUST",-6048.61597497,0.00021835,2,"2025-06-11T13:30:33.978",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394231,1749648633995,"fUST",-5811.63593779,0.00021835,2,"2025-06-11T13:30:33.995",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394232,1749648634006,"fUST",-160.0,0.00021835,2,"2025-06-11T13:30:34.006",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394233,1749648634016,"fUST",-160.0,0.00021835,2,"2025-06-11T13:30:34.016",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394234,1749648634027,"fUST",-835.03886221,0.00021835,2,"2025-06-11T13:30:34.027",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394235,1749648634038,"fUST",-229.71724145,0.00021835,2,"2025-06-11T13:30:34.038",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394236,1749648634049,"fUST",-160.0,0.00021835,2,"2025-06-11T13:30:34.049",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394237,1749648634060,"fUST",-160.0,0.00021835,2,"2025-06-11T13:30:34.060",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394238,1749648634071,"fUST",-424.19973472,0.00021835,2,"2025-06-11T13:30:34.071",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394239,1749648634082,"fUST",-213.16534259,0.00021835,2,"2025-06-11T13:30:34.082",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394240,1749648634096,"fUST",-844.64040732,0.00021835,2,"2025-06-11T13:30:34.096",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394241,1749648634107,"fUST",-160.0,0.00021838,2,"2025-06-11T13:30:34.107",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394242,1749648634118,"fUST",-160.0,0.00021839,2,"2025-06-11T13:30:34.118",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394243,1749648634128,"fUST",-160.0,0.00021839,2,"2025-06-11T13:30:34.128",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394244,1749648634138,"fUST",-160.0,0.00021839,2,"2025-06-11T13:30:34.138",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394245,1749648634148,"fUST",-500.0,0.00021843,2,"2025-06-11T13:30:34.148",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394246,1749648634160,"fUST",-500.0,0.00021843,2,"2025-06-11T13:30:34.160",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394247,1749648634171,"fUST",-585.15538902,0.00021843,2,"2025-06-11T13:30:34.171",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394248,1749648634182,"fUST",-500.0,0.00021843,2,"2025-06-11T13:30:34.182",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394249,1749648634192,"fUST",-500.0,0.00021843,2,"2025-06-11T13:30:34.192",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394250,1749648634203,"fUST",-500.0,0.00021843,2,"2025-06-11T13:30:34.203",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394251,1749648634213,"fUST",-500.0,0.00021843,2,"2025-06-11T13:30:34.213",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394252,1749648634224,"fUST",-500.0,0.00021843,2,"2025-06-11T13:30:34.224",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394253,1749648634234,"fUST",-385.02610441,0.00021843,2,"2025-06-11T13:30:34.234",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394291,1749648637741,"fUST",-460.0,0.00021095,4,"2025-06-11T13:30:37.741",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394293,1749648637751,"fUST",-181.57,0.00021369,4,"2025-06-11T13:30:37.751",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394296,1749648637760,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.760",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394298,1749648637770,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.770",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394300,1749648637779,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.779",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394302,1749648637788,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.788",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394304,1749648637797,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.797",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394306,1749648637807,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.807",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394308,1749648637816,"fUST",-484.31176733,0.00021842,2,"2025-06-11T13:30:37.816",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394309,1749648637825,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.825",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394311,1749648637835,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.835",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394313,1749648637846,"fUST",-232.44942,0.00021842,2,"2025-06-11T13:30:37.846",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394315,1749648637856,"fUST",-201.95421878,0.00021842,2,"2025-06-11T13:30:37.856",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394317,1749648637869,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.869",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394319,1749648637878,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.878",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394321,1749648637888,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.888",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394323,1749648637898,"fUST",-500.0,0.00021842,2,"2025-06-11T13:30:37.898",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394325,1749648637908,"fUST",-114.97389559,0.00021843,2,"2025-06-11T13:30:37.908",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394327,1749648637917,"fUST",-500.0,0.00021847,2,"2025-06-11T13:30:37.917",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394329,1749648637927,"fUST",-152.85661095,0.00021857,2,"2025-06-11T13:30:37.927",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394331,1749648637936,"fUST",-153.80410712,0.00021857,2,"2025-06-11T13:30:37.936",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394333,1749648637947,"fUST",-151.0,0.00021857,2,"2025-06-11T13:30:37.947",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394335,1749648637957,"fUST",-151.0,0.00021857,2,"2025-06-11T13:30:37.957",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394337,1749648637967,"fUST",-168.22862092,0.00021857,2,"2025-06-11T13:30:37.967",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394339,1749648637976,"fUST",-151.0,0.00021857,2,"2025-06-11T13:30:37.976",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394341,1749648637985,"fUST",-152.5372931,0.00021857,2,"2025-06-11T13:30:37.985",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394343,1749648637996,"fUST",-152.30106455,0.00021857,2,"2025-06-11T13:30:37.996",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394346,1749648638006,"fUST",-151.0,0.00021857,2,"2025-06-11T13:30:38.006",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394347,1749648638015,"fUST",-151.0,0.00021857,2,"2025-06-11T13:30:38.015",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394349,1749648638025,"fUST",-151.0,0.00021857,2,"2025-06-11T13:30:38.025",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394351,1749648638035,"fUST",-500.0,0.00021857,2,"2025-06-11T13:30:38.035",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394353,1749648638044,"fUST",-151.0,0.00021857,2,"2025-06-11T13:30:38.044",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394355,1749648638054,"fUST",-151.0,0.00021857,2,"2025-06-11T13:30:38.054",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394358,1749648638064,"fUST",-500.0,0.00021857,2,"2025-06-11T13:30:38.064",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394359,1749648638074,"fUST",-151.0,0.00021884,2,"2025-06-11T13:30:38.074",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394361,1749648638083,"fUST",-262.41841826,0.00021884,2,"2025-06-11T13:30:38.083",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394363,1749648638096,"fUST",-152.32885981,0.00021884,2,"2025-06-11T13:30:38.096",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394365,1749648638106,"fUST",-203.10257737,0.00021884,2,"2025-06-11T13:30:38.106",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394367,1749648638116,"fUST",-200.48626759,0.00021884,2,"2025-06-11T13:30:38.116",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394369,1749648638125,"fUST",-513.13298886,0.00021884,2,"2025-06-11T13:30:38.125",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394371,1749648638135,"fUST",-151.0,0.00021884,2,"2025-06-11T13:30:38.135",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394373,1749648638144,"fUST",-509.82172538,0.00021884,2,"2025-06-11T13:30:38.144",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394375,1749648638154,"fUST",-420.0,0.00021885,2,"2025-06-11T13:30:38.154",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394377,1749648638163,"fUST",-357.06418439,0.00021885,2,"2025-06-11T13:30:38.163",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394380,1749648638175,"fUST",-62.93581561,0.00021885,2,"2025-06-11T13:30:38.175",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394382,1749648638185,"fUST",-264.26418439,0.00021887,2,"2025-06-11T13:30:38.185",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394384,1749648638198,"fUST",-278.56407736,0.00021887,2,"2025-06-11T13:30:38.198",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394386,1749648638207,"fUST",-500.0,0.00021887,2,"2025-06-11T13:30:38.207",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394388,1749648638216,"fUST",-781.07884769,0.000219,6,"2025-06-11T13:30:38.216",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394390,1749648638226,"fUST",-204.89201148,0.00021912,2,"2025-06-11T13:30:38.226",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394392,1749648638235,"fUST",-151.0,0.00021912,2,"2025-06-11T13:30:38.235",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394394,1749648638243,"fUST",-755.37,0.00021913,4,"2025-06-11T13:30:38.243",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394396,1749648638252,"fUST",-460.0,0.00021913,4,"2025-06-11T13:30:38.252",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394398,1749648638261,"fUST",-460.0,0.00021913,2,"2025-06-11T13:30:38.261",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394400,1749648638271,"fUST",-500.0,0.00021917,4,"2025-06-11T13:30:38.271",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394402,1749648638280,"fUST",-454.71786717,0.00021917,4,"2025-06-11T13:30:38.280",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394404,1749648638289,"fUST",-500.0,0.00021917,2,"2025-06-11T13:30:38.289",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394405,1749648638300,"fUST",-460.0,0.00021917,4,"2025-06-11T13:30:38.300",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394408,1749648638311,"fUST",-460.0,0.00021917,4,"2025-06-11T13:30:38.311",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394409,1749648638320,"fUST",-1340.51,0.00021917,4,"2025-06-11T13:30:38.320",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394411,1749648638329,"fUST",-460.0,0.00021917,4,"2025-06-11T13:30:38.329",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394413,1749648638338,"fUST",-1451.64,0.00021917,4,"2025-06-11T13:30:38.338",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394415,1749648638348,"fUST",-972.39,0.00021917,4,"2025-06-11T13:30:38.348",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394417,1749648638357,"fUST",-460.0,0.00021917,4,"2025-06-11T13:30:38.357",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394419,1749648638367,"fUST",-927.78,0.00021917,4,"2025-06-11T13:30:38.367",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394421,1749648638376,"fUST",-470.45504447,0.00021917,4,"2025-06-11T13:30:38.376",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394423,1749648638386,"fUST",-941.47,0.00021917,4,"2025-06-11T13:30:38.386",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394425,1749648638396,"fUST",-815.37,0.00021917,4,"2025-06-11T13:30:38.396",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394439,1749648638521,"fUST",-565.51,0.00021917,4,"2025-06-11T13:30:38.521",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394441,1749648638531,"fUST",-460.0,0.00021917,4,"2025-06-11T13:30:38.531",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394443,1749648638540,"fUST",-847.63,0.00021917,4,"2025-06-11T13:30:38.540",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394445,1749648638550,"fUST",-460.0,0.00021917,4,"2025-06-11T13:30:38.550",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394447,1749648638559,"fUST",-642.36,0.00021917,4,"2025-06-11T13:30:38.559",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394449,1749648638568,"fUST",-460.0,0.00021917,4,"2025-06-11T13:30:38.568",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394451,1749648638578,"fUST",-460.0,0.00021917,4,"2025-06-11T13:30:38.578",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394453,1749648638588,"fUST",-460.0,0.00021917,4,"2025-06-11T13:30:38.588",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394455,1749648638599,"fUST",-1216.07,0.00021917,4,"2025-06-11T13:30:38.599",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394457,1749648638608,"fUST",-151.0,0.00021939,2,"2025-06-11T13:30:38.608",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394459,1749648638617,"fUST",-1740.23787134,0.00021941,2,"2025-06-11T13:30:38.617",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394461,1749648638627,"fUST",-1433.73,0.00021941,2,"2025-06-11T13:30:38.627",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394463,1749648638637,"fUST",-245.0,0.00021967,2,"2025-06-11T13:30:38.637",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394465,1749648638646,"fUST",-500.0,0.00021975,2,"2025-06-11T13:30:38.646",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394467,1749648638658,"fUST",-500.0,0.00021989,2,"2025-06-11T13:30:38.658",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394469,1749648638667,"fUST",-500.0,0.00021989,2,"2025-06-11T13:30:38.667",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394470,1749648638676,"fUST",-500.0,0.00021989,2,"2025-06-11T13:30:38.676",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394472,1749648638686,"fUST",-500.0,0.00021989,2,"2025-06-11T13:30:38.686",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394474,1749648638695,"fUST",-500.0,0.00021989,2,"2025-06-11T13:30:38.695",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394476,1749648638705,"fUST",-500.0,0.0002199,2,"2025-06-11T13:30:38.705",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394478,1749648638715,"fUST",-500.0,0.0002199,2,"2025-06-11T13:30:38.715",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394480,1749648638724,"fUST",-500.0,0.0002199,2,"2025-06-11T13:30:38.724",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394482,1749648638733,"fUST",-500.0,0.00022,2,"2025-06-11T13:30:38.733",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394484,1749648638743,"fUST",-1000.0,0.00022,22,"2025-06-11T13:30:38.743",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394486,1749648638752,"fUST",-2448.61,0.00022,7,"2025-06-11T13:30:38.752",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394488,1749648638761,"fUST",-161.0,0.00022,2,"2025-06-11T13:30:38.761",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394490,1749648638770,"fUST",-781.07884763,0.00022003,6,"2025-06-11T13:30:38.770",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394492,1749648638779,"fUST",-526.82842475,0.0002201,2,"2025-06-11T13:30:38.779",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394494,1749648638789,"fUST",-160.0,0.0002203,3,"2025-06-11T13:30:38.789",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394496,1749648638799,"fUST",-591.46425007,0.00022058,2,"2025-06-11T13:30:38.799",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394498,1749648638808,"fUST",-500.0,0.00022075,2,"2025-06-11T13:30:38.808",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394500,1749648638818,"fUST",-729.29325,0.00022082,2,"2025-06-11T13:30:38.818",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394502,1749648638827,"fUST",-3000.0,0.000221,2,"2025-06-11T13:30:38.827",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394504,1749648638836,"fUST",-781.07884763,0.00022107,6,"2025-06-11T13:30:38.836",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394506,1749648638848,"fUST",-3000.0,0.0002211,2,"2025-06-11T13:30:38.848",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394508,1749648638858,"fUST",-3000.0,0.0002212,2,"2025-06-11T13:30:38.858",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394510,1749648638870,"fUST",-3000.0,0.0002213,2,"2025-06-11T13:30:38.870",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394512,1749648638880,"fUST",-155.79284296,0.0002213,2,"2025-06-11T13:30:38.880",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394514,1749648638889,"fUST",-156.7085631,0.0002213,2,"2025-06-11T13:30:38.889",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394516,1749648638899,"fUST",-151.36051478,0.0002213,2,"2025-06-11T13:30:38.899",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394517,1749648638908,"fUST",-152.73949397,0.0002213,2,"2025-06-11T13:30:38.908",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394519,1749648638918,"fUST",-152.33887527,0.0002213,2,"2025-06-11T13:30:38.918",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394521,1749648638927,"fUST",-151.52075885,0.0002213,2,"2025-06-11T13:30:38.927",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394524,1749648638939,"fUST",-3000.0,0.0002214,2,"2025-06-11T13:30:38.939",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394526,1749648638951,"fUST",-3000.0,0.0002215,2,"2025-06-11T13:30:38.951",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394527,1749648638960,"fUST",-3000.0,0.0002216,2,"2025-06-11T13:30:38.960",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394528,1749648638969,"fUST",-3000.0,0.0002217,2,"2025-06-11T13:30:38.969",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394529,1749648638978,"fUST",-3000.0,0.0002218,2,"2025-06-11T13:30:38.978",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394530,1749648638987,"fUST",-755.37,0.00022187,4,"2025-06-11T13:30:38.987",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394531,1749648638996,"fUST",-460.0,0.00022187,4,"2025-06-11T13:30:38.996",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394532,1749648639006,"fUST",-460.0,0.00022187,2,"2025-06-11T13:30:39.006",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394533,1749648639015,"fUST",-3000.0,0.0002219,2,"2025-06-11T13:30:39.015",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394534,1749648639026,"fUST",-495.05559834,0.00022191,4,"2025-06-11T13:30:39.026",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394535,1749648639036,"fUST",-460.0,0.00022191,4,"2025-06-11T13:30:39.036",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394536,1749648639046,"fUST",-460.0,0.00022191,4,"2025-06-11T13:30:39.046",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394537,1749648639055,"fUST",-1340.51,0.00022191,4,"2025-06-11T13:30:39.055",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394538,1749648639065,"fUST",-460.0,0.00022191,4,"2025-06-11T13:30:39.065",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394539,1749648639074,"fUST",-1451.64,0.00022191,4,"2025-06-11T13:30:39.074",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394540,1749648639083,"fUST",-972.39,0.00022191,4,"2025-06-11T13:30:39.083",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394541,1749648639094,"fUST",-460.0,0.00022191,4,"2025-06-11T13:30:39.094",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394542,1749648639103,"fUST",-927.78,0.00022191,4,"2025-06-11T13:30:39.103",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394543,1749648639113,"fUST",-941.47,0.00022191,4,"2025-06-11T13:30:39.113",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394544,1749648639122,"fUST",-815.37,0.00022191,4,"2025-06-11T13:30:39.122",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394545,1749648639131,"fUST",-565.51,0.00022191,4,"2025-06-11T13:30:39.131",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394547,1749648639140,"fUST",-460.0,0.00022191,4,"2025-06-11T13:30:39.140",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394549,1749648639150,"fUST",-847.63,0.00022191,4,"2025-06-11T13:30:39.150",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394552,1749648639159,"fUST",-460.0,0.00022191,4,"2025-06-11T13:30:39.159",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394554,1749648639168,"fUST",-642.36,0.00022191,4,"2025-06-11T13:30:39.168",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394556,1749648639178,"fUST",-460.0,0.00022191,4,"2025-06-11T13:30:39.178",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394558,1749648639187,"fUST",-460.0,0.00022191,4,"2025-06-11T13:30:39.187",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394560,1749648639196,"fUST",-1216.07,0.00022191,4,"2025-06-11T13:30:39.196",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394562,1749648639206,"fUST",-3000.0,0.000222,2,"2025-06-11T13:30:39.206",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394564,1749648639215,"fUST",-375.17216376,0.000222,69,"2025-06-11T13:30:39.215",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394566,1749648639225,"fUST",-375.17216373,0.000222,69,"2025-06-11T13:30:39.225",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394568,1749648639234,"fUST",-3000.0,0.0002221,2,"2025-06-11T13:30:39.234",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394570,1749648639244,"fUST",-781.07884763,0.0002221,6,"2025-06-11T13:30:39.244",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394572,1749648639253,"fUST",-1047.3647117,0.00022212,2,"2025-06-11T13:30:39.253",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394574,1749648639262,"fUST",-3000.0,0.0002222,2,"2025-06-11T13:30:39.262",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394576,1749648639271,"fUST",-3000.0,0.0002223,2,"2025-06-11T13:30:39.271",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394578,1749648639280,"fUST",-3000.0,0.0002224,2,"2025-06-11T13:30:39.280",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394581,1749648639289,"fUST",-3000.0,0.0002225,2,"2025-06-11T13:30:39.289",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394583,1749648639298,"fUST",-3000.0,0.0002226,2,"2025-06-11T13:30:39.298",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394585,1749648639307,"fUST",-3000.0,0.0002227,2,"2025-06-11T13:30:39.307",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394587,1749648639316,"fUST",-158.8334,0.00022277,2,"2025-06-11T13:30:39.316",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394589,1749648639326,"fUST",-3000.0,0.0002228,2,"2025-06-11T13:30:39.326",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394591,1749648639335,"fUST",-3000.0,0.0002229,2,"2025-06-11T13:30:39.335",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394593,1749648639346,"fUST",-3000.0,0.000223,2,"2025-06-11T13:30:39.346",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394596,1749648639355,"fUST",-3000.0,0.0002231,2,"2025-06-11T13:30:39.355",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394598,1749648639365,"fUST",-365.0707398,0.0002231,2,"2025-06-11T13:30:39.365",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394600,1749648639374,"fUST",-365.0707398,0.0002231,2,"2025-06-11T13:30:39.374",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394602,1749648639383,"fUST",-365.0707398,0.0002231,2,"2025-06-11T13:30:39.383",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394604,1749648639394,"fUST",-365.0707398,0.0002231,2,"2025-06-11T13:30:39.394",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394606,1749648639404,"fUST",-781.07884763,0.00022314,7,"2025-06-11T13:30:39.404",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394608,1749648639413,"fUST",-3000.0,0.0002232,2,"2025-06-11T13:30:39.413",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394610,1749648639423,"fUST",-4248.963852,0.0002233,2,"2025-06-11T13:30:39.423",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394612,1749648639432,"fUST",-500.0,0.00022347,3,"2025-06-11T13:30:39.432",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394614,1749648639442,"fUST",-503.52620498,0.00022391,2,"2025-06-11T13:30:39.442",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394616,1749648639452,"fUST",-421.12771399,0.00022391,2,"2025-06-11T13:30:39.452",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394617,1749648639461,"fUST",-500.0,0.00022391,2,"2025-06-11T13:30:39.461",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394619,1749648639472,"fUST",-781.07884763,0.00022417,7,"2025-06-11T13:30:39.472",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394622,1749648639482,"fUST",-375.17216373,0.00022438,70,"2025-06-11T13:30:39.482",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394624,1749648639491,"fUST",-755.37,0.00022461,4,"2025-06-11T13:30:39.491",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394625,1749648639501,"fUST",-460.0,0.00022461,4,"2025-06-11T13:30:39.501",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394627,1749648639510,"fUST",-460.0,0.00022461,2,"2025-06-11T13:30:39.510",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394629,1749648639519,"fUST",-5000.0,0.00022462,2,"2025-06-11T13:30:39.519",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394631,1749648639529,"fUST",-500.0,0.00022462,2,"2025-06-11T13:30:39.529",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394634,1749648639539,"fUST",-292.0040564,0.00022462,2,"2025-06-11T13:30:39.539",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394635,1749648639548,"fUST",-207.4,0.00022462,2,"2025-06-11T13:30:39.548",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394637,1749648639558,"fUST",-151.0,0.00022462,2,"2025-06-11T13:30:39.558",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394640,1749648639567,"fUST",-151.0,0.00022462,2,"2025-06-11T13:30:39.567",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394642,1749648639577,"fUST",-151.0,0.00022462,2,"2025-06-11T13:30:39.577",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394644,1749648639586,"fUST",-151.0,0.00022462,2,"2025-06-11T13:30:39.586",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394646,1749648639599,"fUST",-151.0,0.00022462,2,"2025-06-11T13:30:39.599",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394647,1749648639608,"fUST",-267.43392039,0.00022462,2,"2025-06-11T13:30:39.608",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394649,1749648639617,"fUST",-516.48314463,0.00022465,2,"2025-06-11T13:30:39.617",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394651,1749648639627,"fUST",-460.0,0.00022465,4,"2025-06-11T13:30:39.627",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394654,1749648639640,"fUST",-556.11698762,0.00022465,4,"2025-06-11T13:30:39.640",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394656,1749648639650,"fUST",-1340.51,0.00022465,4,"2025-06-11T13:30:39.650",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394657,1749648639659,"fUST",-460.0,0.00022465,4,"2025-06-11T13:30:39.659",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394660,1749648639669,"fUST",-1451.64,0.00022465,4,"2025-06-11T13:30:39.669",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394662,1749648639679,"fUST",-972.39,0.00022465,4,"2025-06-11T13:30:39.679",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394663,1749648639688,"fUST",-460.0,0.00022465,4,"2025-06-11T13:30:39.688",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394666,1749648639699,"fUST",-927.78,0.00022465,4,"2025-06-11T13:30:39.699",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394668,1749648639709,"fUST",-941.47,0.00022465,4,"2025-06-11T13:30:39.709",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394670,1749648639718,"fUST",-815.37,0.00022465,4,"2025-06-11T13:30:39.718",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394672,1749648639728,"fUST",-565.51,0.00022465,4,"2025-06-11T13:30:39.728",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394674,1749648639738,"fUST",-460.0,0.00022465,4,"2025-06-11T13:30:39.738",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394676,1749648639747,"fUST",-847.63,0.00022465,4,"2025-06-11T13:30:39.747",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394678,1749648639756,"fUST",-460.0,0.00022465,4,"2025-06-11T13:30:39.756",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394679,1749648639766,"fUST",-642.36,0.00022465,4,"2025-06-11T13:30:39.766",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394682,1749648639776,"fUST",-460.0,0.00022465,4,"2025-06-11T13:30:39.776",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394683,1749648639785,"fUST",-460.0,0.00022465,4,"2025-06-11T13:30:39.785",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394685,1749648639794,"fUST",-1216.07,0.00022465,4,"2025-06-11T13:30:39.794",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394687,1749648639803,"fUST",-781.07884763,0.00022521,7,"2025-06-11T13:30:39.803",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394689,1749648639812,"fUST",-1000.0,0.00022537,2,"2025-06-11T13:30:39.812",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394692,1749648639822,"fUST",-500.0,0.00022537,2,"2025-06-11T13:30:39.822",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394693,1749648639831,"fUST",-500.0,0.00022537,2,"2025-06-11T13:30:39.831",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394696,1749648639843,"fUST",-503.23811144,0.00022538,2,"2025-06-11T13:30:39.843",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394697,1749648639855,"fUST",-1000.0,0.00022538,2,"2025-06-11T13:30:39.855",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394700,1749648639867,"fUST",-500.0,0.00022548,2,"2025-06-11T13:30:39.867",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394702,1749648639876,"fUST",-526.82842475,0.00022583,2,"2025-06-11T13:30:39.876",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394704,1749648639886,"fUST",-160.0,0.00022585,4,"2025-06-11T13:30:39.886",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394705,1749648639898,"fUST",-1047.3647117,0.00022608,2,"2025-06-11T13:30:39.898",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394707,1749648639907,"fUST",-781.07884763,0.00022624,7,"2025-06-11T13:30:39.907",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394709,1749648639916,"fUST",-500.0,0.00022625,2,"2025-06-11T13:30:39.916",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394711,1749648639926,"fUST",-500.0,0.00022625,2,"2025-06-11T13:30:39.926",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394713,1749648639935,"fUST",-216.01084162,0.00022673,2,"2025-06-11T13:30:39.935",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394715,1749648639945,"fUST",-500.0,0.00022673,2,"2025-06-11T13:30:39.945",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394717,1749648639955,"fUST",-500.0,0.00022673,2,"2025-06-11T13:30:39.955",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394719,1749648639964,"fUST",-414.68859557,0.00022673,2,"2025-06-11T13:30:39.964",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394721,1749648639973,"fUST",-338529.51012904,0.000227,2,"2025-06-11T13:30:39.973",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394723,1749648639983,"fUST",-781.07884763,0.00022728,7,"2025-06-11T13:30:39.983",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394725,1749648639992,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:39.992",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394727,1749648640002,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.002",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394729,1749648640012,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.012",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394731,1749648640021,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.021",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394733,1749648640031,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.031",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394735,1749648640041,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.041",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394737,1749648640050,"fUST",-370.06836183,0.00022729,2,"2025-06-11T13:30:40.050",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394739,1749648640059,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.059",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394741,1749648640068,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.068",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394743,1749648640077,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.077",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394745,1749648640087,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.087",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394747,1749648640100,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.100",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394749,1749648640110,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.110",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394751,1749648640119,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.119",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394753,1749648640129,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.129",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394755,1749648640138,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.138",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394757,1749648640147,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.147",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394759,1749648640156,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.156",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394761,1749648640166,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.166",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394763,1749648640175,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.175",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394765,1749648640185,"fUST",-405.48710238,0.00022729,2,"2025-06-11T13:30:40.185",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394767,1749648640194,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.194",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394769,1749648640203,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.203",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394771,1749648640213,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.213",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394773,1749648640222,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.222",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394775,1749648640231,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.231",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394777,1749648640240,"fUST",-380.01297309,0.00022729,2,"2025-06-11T13:30:40.240",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394779,1749648640249,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.249",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394781,1749648640258,"fUST",-500.0,0.00022729,2,"2025-06-11T13:30:40.258",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394784,1749648640268,"fUST",-54639.0,0.0002273,3,"2025-06-11T13:30:40.268",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394785,1749648640277,"fUST",-213.16534259,0.0002273,3,"2025-06-11T13:30:40.277",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394788,1749648640286,"fUST",-11860.25191276,0.0002273,3,"2025-06-11T13:30:40.286",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394789,1749648640296,"fUST",-844.64040732,0.0002273,3,"2025-06-11T13:30:40.296",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394792,1749648640305,"fUST",-160.0,0.0002273,3,"2025-06-11T13:30:40.305",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394793,1749648640315,"fUST",-755.37,0.00022735,4,"2025-06-11T13:30:40.315",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394796,1749648640325,"fUST",-460.0,0.00022735,2,"2025-06-11T13:30:40.325",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394797,1749648640334,"fUST",-460.0,0.00022739,4,"2025-06-11T13:30:40.334",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394800,1749648640348,"fUST",-1340.51,0.00022739,4,"2025-06-11T13:30:40.348",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394802,1749648640357,"fUST",-460.0,0.00022739,4,"2025-06-11T13:30:40.357",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394804,1749648640366,"fUST",-1451.64,0.00022739,4,"2025-06-11T13:30:40.366",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394805,1749648640375,"fUST",-972.39,0.00022739,4,"2025-06-11T13:30:40.375",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394807,1749648640385,"fUST",-460.0,0.00022739,4,"2025-06-11T13:30:40.385",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394809,1749648640394,"fUST",-927.78,0.00022739,4,"2025-06-11T13:30:40.394",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394811,1749648640404,"fUST",-941.47,0.00022739,4,"2025-06-11T13:30:40.404",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394814,1749648640413,"fUST",-815.37,0.00022739,4,"2025-06-11T13:30:40.413",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394816,1749648640422,"fUST",-565.51,0.00022739,4,"2025-06-11T13:30:40.422",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394818,1749648640433,"fUST",-460.0,0.00022739,4,"2025-06-11T13:30:40.433",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394820,1749648640442,"fUST",-847.63,0.00022739,4,"2025-06-11T13:30:40.442",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394821,1749648640452,"fUST",-460.0,0.00022739,4,"2025-06-11T13:30:40.452",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394823,1749648640461,"fUST",-642.36,0.00022739,4,"2025-06-11T13:30:40.461",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394824,1749648640470,"fUST",-460.0,0.00022739,4,"2025-06-11T13:30:40.470",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394825,1749648640481,"fUST",-460.0,0.00022739,4,"2025-06-11T13:30:40.481",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394826,1749648640491,"fUST",-1216.07,0.00022739,4,"2025-06-11T13:30:40.491",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394827,1749648640500,"fUST",-151.379,0.0002278,2,"2025-06-11T13:30:40.500",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394828,1749648640509,"fUST",-244.659,0.0002278,2,"2025-06-11T13:30:40.509",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394829,1749648640518,"fUST",-250.0,0.0002278,2,"2025-06-11T13:30:40.518",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394830,1749648640528,"fUST",-30000.0,0.000228,5,"2025-06-11T13:30:40.528",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394831,1749648640537,"fUST",-151.0,0.000228,10,"2025-06-11T13:30:40.537",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394832,1749648640547,"fUST",-258.292,0.0002282,2,"2025-06-11T13:30:40.547",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394833,1749648640556,"fUST",-215.437,0.0002282,2,"2025-06-11T13:30:40.556",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394834,1749648640566,"fUST",-781.07884763,0.00022831,8,"2025-06-11T13:30:40.566",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394835,1749648640576,"fUST",-963.0,0.00022895,2,"2025-06-11T13:30:40.576",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394836,1749648640586,"fUST",-405.0,0.00022895,2,"2025-06-11T13:30:40.586",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394837,1749648640600,"fUST",-405.0,0.00022895,2,"2025-06-11T13:30:40.600",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394838,1749648640610,"fUST",-718.076,0.00022895,2,"2025-06-11T13:30:40.610",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394839,1749648640620,"fUST",-2160.0,0.00022895,2,"2025-06-11T13:30:40.620",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394840,1749648640630,"fUST",-500.0,0.00022895,4,"2025-06-11T13:30:40.630",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394841,1749648640640,"fUST",-1911.64,0.00022895,2,"2025-06-11T13:30:40.640",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394843,1749648640650,"fUST",-608.24,0.000229,7,"2025-06-11T13:30:40.650",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394845,1749648640660,"fUST",-182.61696098,0.00022904,2,"2025-06-11T13:30:40.660",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394847,1749648640669,"fUST",-781.07884763,0.00022934,8,"2025-06-11T13:30:40.669",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394848,1749648640680,"fUST",-503.34321714,0.00022973,2,"2025-06-11T13:30:40.680",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394850,1749648640690,"fUST",-500.0,0.00022973,2,"2025-06-11T13:30:40.690",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394852,1749648640704,"fUST",-500.0,0.00022973,2,"2025-06-11T13:30:40.704",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394854,1749648640714,"fUST",-500.0,0.00022973,2,"2025-06-11T13:30:40.714",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394856,1749648640723,"fUST",-500.0,0.00022973,2,"2025-06-11T13:30:40.723",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394858,1749648640732,"fUST",-500.0,0.00022973,2,"2025-06-11T13:30:40.732",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394860,1749648640741,"fUST",-500.0,0.00022973,2,"2025-06-11T13:30:40.741",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394861,1749648640750,"fUST",-600.0,0.00022973,2,"2025-06-11T13:30:40.750",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394863,1749648640759,"fUST",-500.0,0.00022973,2,"2025-06-11T13:30:40.759",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394864,1749648640855,"fUST",-500.0,0.00022973,2,"2025-06-11T13:30:40.855",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394865,1749648640869,"fUST",-500.0,0.00022973,2,"2025-06-11T13:30:40.869",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394866,1749648640880,"fUST",-100000.0,0.00023,10,"2025-06-11T13:30:40.880",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394867,1749648640889,"fUST",-1000.0,0.00023,23,"2025-06-11T13:30:40.889",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394868,1749648640898,"fUST",-112559.53,0.00023,7,"2025-06-11T13:30:40.898",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394869,1749648640909,"fUST",-160.0,0.00023,3,"2025-06-11T13:30:40.909",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394870,1749648640918,"fUST",-151.0,0.00023,7,"2025-06-11T13:30:40.918",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394871,1749648640927,"fUST",-213.16534259,0.00023,7,"2025-06-11T13:30:40.927",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394872,1749648640937,"fUST",-213.16534259,0.00023,10,"2025-06-11T13:30:40.937",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394873,1749648640946,"fUST",-2448.61,0.00023,7,"2025-06-11T13:30:40.946",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394874,1749648640956,"fUST",-189.0,0.00023,7,"2025-06-11T13:30:40.956",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394875,1749648640966,"fUST",-160.0,0.00023,3,"2025-06-11T13:30:40.966",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394876,1749648640975,"fUST",-229.71724145,0.00023,3,"2025-06-11T13:30:40.975",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394877,1749648640984,"fUST",-11860.25191276,0.00023,7,"2025-06-11T13:30:40.984",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394878,1749648640993,"fUST",-11860.25191276,0.00023,10,"2025-06-11T13:30:40.993",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394879,1749648641003,"fUST",-160.0,0.00023,3,"2025-06-11T13:30:41.003",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394880,1749648641013,"fUST",-835.03886221,0.00023,3,"2025-06-11T13:30:41.013",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394881,1749648641022,"fUST",-160.0,0.00023,3,"2025-06-11T13:30:41.022",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394882,1749648641031,"fUST",-51772.24185188,0.00023,20,"2025-06-11T13:30:41.031",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394883,1749648641041,"fUST",-1328.71905864,0.00023,2,"2025-06-11T13:30:41.041",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394884,1749648641049,"fUST",-12150.94351892,0.00023,2,"2025-06-11T13:30:41.049",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394885,1749648641059,"fUST",-424.19973472,0.00023,3,"2025-06-11T13:30:41.059",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394886,1749648641068,"fUST",-160.0,0.00023,3,"2025-06-11T13:30:41.068",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394887,1749648641077,"fUST",-844.64040732,0.00023,7,"2025-06-11T13:30:41.077",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394888,1749648641086,"fUST",-160.0,0.00023,3,"2025-06-11T13:30:41.086",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394889,1749648641100,"fUST",-160.0,0.00023,7,"2025-06-11T13:30:41.100",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394890,1749648641109,"fUST",-151.0,0.00023,7,"2025-06-11T13:30:41.109",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394891,1749648641118,"fUST",-155.192921,0.00023,7,"2025-06-11T13:30:41.118",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394892,1749648641127,"fUST",-1047.3647117,0.00023004,2,"2025-06-11T13:30:41.127",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394893,1749648641136,"fUST",-755.37,0.00023009,4,"2025-06-11T13:30:41.136",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394894,1749648641145,"fUST",-460.0,0.00023009,2,"2025-06-11T13:30:41.145",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394895,1749648641155,"fUST",-5000.0,0.0002301,2,"2025-06-11T13:30:41.155",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394896,1749648641164,"fUST",-460.0,0.00023013,4,"2025-06-11T13:30:41.164",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394897,1749648641174,"fUST",-1340.51,0.00023013,4,"2025-06-11T13:30:41.174",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394898,1749648641183,"fUST",-460.0,0.00023013,4,"2025-06-11T13:30:41.183",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394899,1749648641193,"fUST",-1451.64,0.00023013,4,"2025-06-11T13:30:41.193",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394900,1749648641202,"fUST",-972.39,0.00023013,4,"2025-06-11T13:30:41.202",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394901,1749648641211,"fUST",-460.0,0.00023013,4,"2025-06-11T13:30:41.211",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394902,1749648641221,"fUST",-927.78,0.00023013,4,"2025-06-11T13:30:41.221",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394903,1749648641230,"fUST",-941.47,0.00023013,4,"2025-06-11T13:30:41.230",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394904,1749648641242,"fUST",-815.37,0.00023013,4,"2025-06-11T13:30:41.242",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394905,1749648641252,"fUST",-565.51,0.00023013,4,"2025-06-11T13:30:41.252",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394906,1749648641262,"fUST",-460.0,0.00023013,4,"2025-06-11T13:30:41.262",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394907,1749648641271,"fUST",-847.63,0.00023013,4,"2025-06-11T13:30:41.271",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394908,1749648641281,"fUST",-460.0,0.00023013,4,"2025-06-11T13:30:41.281",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394909,1749648641290,"fUST",-642.36,0.00023013,4,"2025-06-11T13:30:41.290",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394910,1749648641300,"fUST",-460.0,0.00023013,4,"2025-06-11T13:30:41.300",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394911,1749648641309,"fUST",-460.0,0.00023013,4,"2025-06-11T13:30:41.309",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394912,1749648641319,"fUST",-1216.07,0.00023013,4,"2025-06-11T13:30:41.319",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394913,1749648641328,"fUST",-161.0,0.00023014,7,"2025-06-11T13:30:41.328",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394914,1749648641338,"fUST",-781.07884763,0.00023038,8,"2025-06-11T13:30:41.338",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394915,1749648641351,"fUST",-800.0,0.00023046,2,"2025-06-11T13:30:41.351",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394916,1749648641360,"fUST",-1689.123308,0.0002308,5,"2025-06-11T13:30:41.360",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394917,1749648641369,"fUST",-649.03949317,0.00023085,2,"2025-06-11T13:30:41.369",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394918,1749648641378,"fUST",-1500.0,0.00023086,2,"2025-06-11T13:30:41.378",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394919,1749648641388,"fUST",-1000.0,0.000231,5,"2025-06-11T13:30:41.388",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394920,1749648641397,"fUST",-1000.0,0.0002312,5,"2025-06-11T13:30:41.397",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394921,1749648641406,"fUST",-1000.0,0.0002314,5,"2025-06-11T13:30:41.406",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394922,1749648641415,"fUST",-160.0,0.0002314,5,"2025-06-11T13:30:41.415",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394923,1749648641424,"fUST",-781.07884763,0.00023141,8,"2025-06-11T13:30:41.424",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394924,1749648641433,"fUST",-526.82842475,0.00023155,2,"2025-06-11T13:30:41.433",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394925,1749648641443,"fUST",-800.0,0.00023158,2,"2025-06-11T13:30:41.443",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394926,1749648641452,"fUST",-894.68,0.0002316,3,"2025-06-11T13:30:41.452",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394927,1749648641462,"fUST",-447.34,0.0002316,3,"2025-06-11T13:30:41.462",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394928,1749648641471,"fUST",-1000.0,0.0002316,5,"2025-06-11T13:30:41.471",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394929,1749648641481,"fUST",-195.18,0.00023169,2,"2025-06-11T13:30:41.481",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394930,1749648641491,"fUST",-1000.0,0.0002318,5,"2025-06-11T13:30:41.491",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394931,1749648641500,"fUST",-151.0,0.000232,10,"2025-06-11T13:30:41.500",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394932,1749648641509,"fUST",-1000.0,0.000232,5,"2025-06-11T13:30:41.509",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394933,1749648641519,"fUST",-182.61696098,0.00023205,2,"2025-06-11T13:30:41.519",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394934,1749648641529,"fUST",-182.61696098,0.00023205,2,"2025-06-11T13:30:41.529",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394935,1749648641538,"fUST",-1000.0,0.0002322,5,"2025-06-11T13:30:41.538",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394936,1749648641548,"fUST",-500.0,0.00023221,2,"2025-06-11T13:30:41.548",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394937,1749648641558,"fUST",-1000.0,0.0002324,5,"2025-06-11T13:30:41.558",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394938,1749648641568,"fUST",-781.07884763,0.00023245,8,"2025-06-11T13:30:41.568",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394939,1749648641577,"fUST",-1000.0,0.0002326,5,"2025-06-11T13:30:41.577",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394940,1749648641587,"fUST",-1000.0,0.0002328,5,"2025-06-11T13:30:41.587",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394941,1749648641599,"fUST",-755.37,0.00023283,4,"2025-06-11T13:30:41.599",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394942,1749648641610,"fUST",-460.0,0.00023283,2,"2025-06-11T13:30:41.610",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394943,1749648641619,"fUST",-460.0,0.00023287,4,"2025-06-11T13:30:41.619",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394944,1749648641629,"fUST",-1340.51,0.00023287,4,"2025-06-11T13:30:41.629",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394945,1749648641638,"fUST",-330.16155281,0.00023287,4,"2025-06-11T13:30:41.638",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394946,1749648641648,"fUST",-1451.64,0.00023287,4,"2025-06-11T13:30:41.648",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394947,1749648641657,"fUST",-972.39,0.00023287,4,"2025-06-11T13:30:41.657",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394948,1749648641667,"fUST",-460.0,0.00023287,4,"2025-06-11T13:30:41.667",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394949,1749648641676,"fUST",-927.78,0.00023287,4,"2025-06-11T13:30:41.676",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394950,1749648641686,"fUST",-941.47,0.00023287,4,"2025-06-11T13:30:41.686",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394951,1749648641696,"fUST",-815.37,0.00023287,4,"2025-06-11T13:30:41.696",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394952,1749648641706,"fUST",-565.51,0.00023287,4,"2025-06-11T13:30:41.706",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394953,1749648641716,"fUST",-548.4152528,0.00023287,4,"2025-06-11T13:30:41.716",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394954,1749648641726,"fUST",-847.63,0.00023287,4,"2025-06-11T13:30:41.726",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394955,1749648641735,"fUST",-460.0,0.00023287,4,"2025-06-11T13:30:41.735",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394956,1749648641745,"fUST",-642.36,0.00023287,4,"2025-06-11T13:30:41.745",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394957,1749648641756,"fUST",-460.0,0.00023287,4,"2025-06-11T13:30:41.756",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394958,1749648641771,"fUST",-460.0,0.00023287,4,"2025-06-11T13:30:41.771",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394959,1749648641782,"fUST",-1216.07,0.00023287,4,"2025-06-11T13:30:41.782",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394960,1749648641791,"fUST",-3000.0,0.000233,2,"2025-06-11T13:30:41.791",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394961,1749648641800,"fUST",-151.0,0.000233,9,"2025-06-11T13:30:41.800",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394962,1749648641810,"fUST",-1000.0,0.000233,5,"2025-06-11T13:30:41.810",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394963,1749648641820,"fUST",-151.0,0.000233,7,"2025-06-11T13:30:41.820",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394964,1749648641829,"fUST",-3000.0,0.0002331,2,"2025-06-11T13:30:41.829",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394965,1749648641838,"fUST",-3000.0,0.0002332,2,"2025-06-11T13:30:41.838",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394966,1749648641851,"fUST",-3000.0,0.0002333,2,"2025-06-11T13:30:41.851",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394967,1749648641861,"fUST",-3000.0,0.0002334,2,"2025-06-11T13:30:41.861",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394968,1749648641872,"fUST",-151.0,0.0002334,7,"2025-06-11T13:30:41.872",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394969,1749648641882,"fUST",-151.7387,0.00023348,7,"2025-06-11T13:30:41.882",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394970,1749648641891,"fUST",-151.0,0.00023348,7,"2025-06-11T13:30:41.891",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394971,1749648641902,"fUST",-151.773593,0.00023348,7,"2025-06-11T13:30:41.902",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394972,1749648641911,"fUST",-151.0,0.00023348,7,"2025-06-11T13:30:41.911",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394973,1749648641920,"fUST",-151.0,0.00023348,7,"2025-06-11T13:30:41.920",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394974,1749648641936,"fUST",-151.0,0.00023348,7,"2025-06-11T13:30:41.936",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394975,1749648641957,"fUST",-781.07884763,0.00023348,9,"2025-06-11T13:30:41.957",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394976,1749648641977,"fUST",-3000.0,0.0002335,2,"2025-06-11T13:30:41.977",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394977,1749648641986,"fUST",-151.0,0.0002335,7,"2025-06-11T13:30:41.986",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394978,1749648641996,"fUST",-153.7149,0.0002335,7,"2025-06-11T13:30:41.996",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394979,1749648642006,"fUST",-151.0,0.0002335,7,"2025-06-11T13:30:42.006",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394980,1749648642015,"fUST",-151.0,0.0002335,7,"2025-06-11T13:30:42.015",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394981,1749648642025,"fUST",-151.0,0.0002335,7,"2025-06-11T13:30:42.025",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394982,1749648642034,"fUST",-151.0,0.0002335,7,"2025-06-11T13:30:42.034",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394983,1749648642044,"fUST",-3000.0,0.0002336,2,"2025-06-11T13:30:42.044",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394984,1749648642054,"fUST",-151.0,0.0002336,7,"2025-06-11T13:30:42.054",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394985,1749648642063,"fUST",-3000.0,0.0002337,2,"2025-06-11T13:30:42.063",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394986,1749648642072,"fUST",-548.82423603,0.00023373,2,"2025-06-11T13:30:42.072",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394987,1749648642082,"fUST",-3000.0,0.0002338,2,"2025-06-11T13:30:42.082",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394988,1749648642094,"fUST",-3000.0,0.0002339,2,"2025-06-11T13:30:42.094",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394989,1749648642103,"fUST",-3000.0,0.000234,2,"2025-06-11T13:30:42.103",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365394990,1749648642112,"fUST",-38788.07401181,0.000234,2,"2025-06-11T13:30:42.112",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395010,1749648642828,"fUST",-3272.33592988,0.00020091,2,"2025-06-11T13:30:42.828",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395011,1749648642838,"fUST",-504.75244903,0.00021095,4,"2025-06-11T13:30:42.838",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395014,1749648642852,"fUST",-440.0,0.00021095,4,"2025-06-11T13:30:42.852",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395016,1749648642862,"fUST",-3721.38352483,0.0002203,2,"2025-06-11T13:30:42.862",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395033,1749648975416,"fUST",1000.0,0.00024,120,"2025-06-11T13:36:15.416",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395104,1749649533083,"fUST",1000.0,0.00024658,120,"2025-06-11T13:45:33.083",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395107,1749649535594,"fUST",1000.0,0.00024658,120,"2025-06-11T13:45:35.594",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395108,1749649537900,"fUST",1000.0,0.00024658,120,"2025-06-11T13:45:37.900",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395157,1749649549942,"fUST",1572.999957,0.00024658,120,"2025-06-11T13:45:49.942",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395354,1749649832334,"fUST",-176.99252253,0.00019576,2,"2025-06-11T13:50:32.334",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395355,1749649832848,"fUST",-160.76459632,0.00019576,2,"2025-06-11T13:50:32.848",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395356,1749649832858,"fUST",-514.97,0.00020032,2,"2025-06-11T13:50:32.858",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395357,1749649832867,"fUST",-162.6384244,0.0002007,2,"2025-06-11T13:50:32.867",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395358,1749649832878,"fUST",-300.0,0.00020121,2,"2025-06-11T13:50:32.878",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395359,1749649832887,"fUST",-300.0,0.00020121,2,"2025-06-11T13:50:32.887",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395360,1749649832897,"fUST",-645.37002239,0.00020122,2,"2025-06-11T13:50:32.897",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395361,1749649832909,"fUST",-859.95,0.00020122,2,"2025-06-11T13:50:32.909",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395362,1749649832921,"fUST",-999.9,0.00020122,2,"2025-06-11T13:50:32.921",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395451,1749649838509,"fUST",-1196.21763495,0.0002011,2,"2025-06-11T13:50:38.509",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395465,1749649838627,"fUST",-1138.23118219,0.0002011,2,"2025-06-11T13:50:38.627",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395467,1749649838636,"fUST",-3784.61036045,0.00020122,2,"2025-06-11T13:50:38.636",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395474,1749649838688,"fUST",-7592.95340166,0.00020122,2,"2025-06-11T13:50:38.688",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395476,1749649838698,"fUST",-1043.88240949,0.000209,4,"2025-06-11T13:50:38.698",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395478,1749649838707,"fUST",-1029.93,0.00020985,2,"2025-06-11T13:50:38.707",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395480,1749649838716,"fUST",-1043.88240943,0.00021038,4,"2025-06-11T13:50:38.716",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395482,1749649838726,"fUST",-159.399,0.00021094,2,"2025-06-11T13:50:38.726",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395484,1749649838735,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:38.735",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395486,1749649838745,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:38.745",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395488,1749649838754,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:38.754",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395490,1749649838768,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:38.768",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395492,1749649838778,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:38.778",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395494,1749649838787,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:38.787",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395496,1749649838797,"fUST",-431.26164576,0.00021095,4,"2025-06-11T13:50:38.797",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395498,1749649838806,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:38.806",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395500,1749649838816,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:38.816",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395503,1749649838826,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:38.826",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395504,1749649838835,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:38.835",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395506,1749649838844,"fUST",-288.92214792,0.00021095,4,"2025-06-11T13:50:38.844",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395561,1749649840992,"fUST",-151.07785208,0.00021095,4,"2025-06-11T13:50:40.992",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395562,1749649841005,"fUST",-408.40214792,0.00021095,4,"2025-06-11T13:50:41.005",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395563,1749649841018,"fUST",-31.59785208,0.00021095,4,"2025-06-11T13:50:41.018",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395564,1749649841027,"fUST",-538.64,0.00021095,4,"2025-06-11T13:50:41.027",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395565,1749649841037,"fUST",-414.60214792,0.00021095,4,"2025-06-11T13:50:41.037",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395566,1749649841103,"fUST",-25.39785208,0.00021095,4,"2025-06-11T13:50:41.103",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395567,1749649841113,"fUST",-280.93687703,0.00021095,4,"2025-06-11T13:50:41.113",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395568,1749649841122,"fUST",-123.66527089,0.00021095,4,"2025-06-11T13:50:41.122",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395569,1749649841133,"fUST",-316.33472911,0.00021095,4,"2025-06-11T13:50:41.133",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395570,1749649841142,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:41.142",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395571,1749649841151,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:41.151",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395572,1749649841161,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:41.161",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395573,1749649841170,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:41.170",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395574,1749649841179,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:41.179",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395575,1749649841187,"fUST",-310.96588587,0.00021095,4,"2025-06-11T13:50:41.187",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395602,1749649842972,"fUST",-119.03411413,0.00021095,4,"2025-06-11T13:50:42.972",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395603,1749649842983,"fUST",-360.0,0.00021095,4,"2025-06-11T13:50:42.983",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395604,1749649842993,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:42.993",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395605,1749649843002,"fUST",-547.93213054,0.00021095,4,"2025-06-11T13:50:43.002",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395606,1749649843013,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.013",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395607,1749649843023,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.023",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395608,1749649843034,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.034",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395609,1749649843044,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.044",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395610,1749649843053,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.053",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395611,1749649843062,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.062",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395612,1749649843072,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.072",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395613,1749649843081,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.081",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395614,1749649843091,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.091",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395616,1749649843100,"fUST",-420.0,0.00021095,4,"2025-06-11T13:50:43.100",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395618,1749649843109,"fUST",-259.71971831,0.00021095,4,"2025-06-11T13:50:43.109",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395620,1749649843119,"fUST",-448.30399999,0.00021095,4,"2025-06-11T13:50:43.119",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395622,1749649843129,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.129",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395624,1749649843138,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.138",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395626,1749649843148,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.148",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395627,1749649843157,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.157",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395628,1749649843167,"fUST",-420.0,0.00021095,4,"2025-06-11T13:50:43.167",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395629,1749649843176,"fUST",-730.29,0.00021095,4,"2025-06-11T13:50:43.176",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395630,1749649843185,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.185",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395631,1749649843194,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.194",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395632,1749649843203,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.203",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395633,1749649843212,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.212",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395634,1749649843222,"fUST",-482.40494254,0.00021095,4,"2025-06-11T13:50:43.222",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395635,1749649843233,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.233",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395636,1749649843243,"fUST",-334.73981873,0.00021095,4,"2025-06-11T13:50:43.243",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395637,1749649843252,"fUST",-420.0,0.00021095,4,"2025-06-11T13:50:43.252",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395638,1749649843263,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:43.263",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395639,1749649843272,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:43.272",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395640,1749649843281,"fUST",-422.15089377,0.00021095,4,"2025-06-11T13:50:43.281",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395641,1749649843291,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.291",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395642,1749649843300,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.300",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395643,1749649843310,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.310",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395644,1749649843319,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:43.319",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395645,1749649843329,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.329",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395646,1749649843339,"fUST",-170.25169962,0.00021095,4,"2025-06-11T13:50:43.339",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395647,1749649843348,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.348",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395648,1749649843359,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.359",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395649,1749649843369,"fUST",-440.0,0.00021095,2,"2025-06-11T13:50:43.369",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395650,1749649843378,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.378",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395651,1749649843388,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.388",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395652,1749649843398,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.398",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395653,1749649843408,"fUST",-404.0,0.00021095,4,"2025-06-11T13:50:43.408",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395654,1749649843419,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.419",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395655,1749649843429,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.429",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395656,1749649843439,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.439",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395657,1749649843453,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.453",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395658,1749649843463,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.463",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395659,1749649843472,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.472",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395660,1749649843481,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.481",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395661,1749649843491,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.491",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395662,1749649843500,"fUST",-470.0,0.00021095,4,"2025-06-11T13:50:43.500",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395663,1749649843510,"fUST",-212.34259664,0.00021095,4,"2025-06-11T13:50:43.510",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395664,1749649843521,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.521",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395665,1749649843532,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.532",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395666,1749649843542,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.542",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395667,1749649843551,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.551",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395668,1749649843561,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.561",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395669,1749649843570,"fUST",-410.0,0.00021095,4,"2025-06-11T13:50:43.570",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395670,1749649843579,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:43.579",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395671,1749649843588,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.588",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395672,1749649843598,"fUST",-460.0,0.00021095,2,"2025-06-11T13:50:43.598",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395673,1749649843607,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.607",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395674,1749649843617,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.617",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395675,1749649843627,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.627",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395676,1749649843636,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:43.636",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395677,1749649843646,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.646",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395678,1749649843656,"fUST",-420.0,0.00021095,4,"2025-06-11T13:50:43.656",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395679,1749649843666,"fUST",-420.0,0.00021095,4,"2025-06-11T13:50:43.666",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395680,1749649843676,"fUST",-1072.41,0.00021095,4,"2025-06-11T13:50:43.676",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395681,1749649843685,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.685",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395682,1749649843695,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:43.695",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395683,1749649843707,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.707",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395684,1749649843717,"fUST",-420.0,0.00021095,4,"2025-06-11T13:50:43.717",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395685,1749649843727,"fUST",-420.0,0.00021095,4,"2025-06-11T13:50:43.727",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395686,1749649843738,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:43.738",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395687,1749649843748,"fUST",-420.0,0.00021095,4,"2025-06-11T13:50:43.748",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395688,1749649843758,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.758",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395689,1749649843774,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.774",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395690,1749649843784,"fUST",-729.29,0.00021095,4,"2025-06-11T13:50:43.784",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395691,1749649843793,"fUST",-532.02,0.00021095,4,"2025-06-11T13:50:43.793",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395692,1749649843804,"fUST",-410.0,0.00021095,4,"2025-06-11T13:50:43.804",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395693,1749649843813,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.813",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395694,1749649843823,"fUST",-583.75810959,0.00021095,4,"2025-06-11T13:50:43.823",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395695,1749649843833,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.833",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395696,1749649843842,"fUST",-1443.6,0.00021095,4,"2025-06-11T13:50:43.842",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395697,1749649843852,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.852",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395698,1749649843862,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.862",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395699,1749649843872,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:43.872",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395700,1749649843882,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.882",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395701,1749649843892,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.892",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395702,1749649843903,"fUST",-420.0,0.00021095,4,"2025-06-11T13:50:43.903",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395703,1749649843913,"fUST",-889.5,0.00021095,4,"2025-06-11T13:50:43.913",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395704,1749649843923,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:43.923",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395705,1749649843933,"fUST",-745.99,0.00021095,4,"2025-06-11T13:50:43.933",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395706,1749649843943,"fUST",-413.61387951,0.00021095,4,"2025-06-11T13:50:43.943",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395707,1749649843953,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.953",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395708,1749649843962,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.962",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395709,1749649843973,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.973",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395710,1749649843983,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.983",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395711,1749649843993,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:43.993",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395712,1749649844004,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.004",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395713,1749649844016,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:44.016",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395714,1749649844027,"fUST",-697.8,0.00021095,4,"2025-06-11T13:50:44.027",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395715,1749649844037,"fUST",-561.88,0.00021095,4,"2025-06-11T13:50:44.037",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395716,1749649844047,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.047",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395717,1749649844057,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.057",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395718,1749649844067,"fUST",-635.72,0.00021095,4,"2025-06-11T13:50:44.067",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395719,1749649844077,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.077",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395720,1749649844087,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.087",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395721,1749649844098,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.098",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395722,1749649844107,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.107",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395723,1749649844117,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:44.117",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395724,1749649844126,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.126",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395725,1749649844147,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:44.147",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395726,1749649844167,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.167",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395727,1749649844176,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.176",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395728,1749649844186,"fUST",-409.55068179,0.00021095,4,"2025-06-11T13:50:44.186",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395729,1749649844196,"fUST",-912.05,0.00021095,4,"2025-06-11T13:50:44.196",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395730,1749649844207,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.207",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395731,1749649844217,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:44.217",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395732,1749649844228,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.228",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395733,1749649844238,"fUST",-427.99014919,0.00021095,4,"2025-06-11T13:50:44.238",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395734,1749649844248,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:44.248",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395735,1749649844258,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:44.258",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395736,1749649844271,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:44.271",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395737,1749649844281,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:44.281",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395738,1749649844291,"fUST",-460.0,0.00021095,4,"2025-06-11T13:50:44.291",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395739,1749649844301,"fUST",-1043.88240943,0.00021176,4,"2025-06-11T13:50:44.301",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395740,1749649844311,"fUST",-329.12055531,0.00021205,2,"2025-06-11T13:50:44.311",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395741,1749649844320,"fUST",-1043.88240943,0.00021314,5,"2025-06-11T13:50:44.320",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395742,1749649844329,"fUST",-500.0,0.00021314,2,"2025-06-11T13:50:44.329",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395743,1749649844339,"fUST",-649.03949317,0.00021314,2,"2025-06-11T13:50:44.339",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395744,1749649844348,"fUST",-500.0,0.00021346,2,"2025-06-11T13:50:44.348",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395745,1749649844358,"fUST",-200.11,0.00021359,10,"2025-06-11T13:50:44.358",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395746,1749649844368,"fUST",-166.76,0.00021359,10,"2025-06-11T13:50:44.368",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395747,1749649844379,"fUST",-833.81,0.00021359,10,"2025-06-11T13:50:44.379",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395748,1749649844389,"fUST",-460.0,0.00021365,4,"2025-06-11T13:50:44.389",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395749,1749649844399,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.399",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395750,1749649844409,"fUST",-394.25172987,0.00021369,4,"2025-06-11T13:50:44.409",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395751,1749649844419,"fUST",-440.0,0.00021369,4,"2025-06-11T13:50:44.419",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395752,1749649844429,"fUST",-730.29,0.00021369,4,"2025-06-11T13:50:44.429",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395753,1749649844438,"fUST",-443.1423775,0.00021369,4,"2025-06-11T13:50:44.438",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395754,1749649844450,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.450",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395755,1749649844460,"fUST",-460.0,0.00021369,2,"2025-06-11T13:50:44.460",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395756,1749649844469,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.469",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395757,1749649844479,"fUST",-1072.41,0.00021369,4,"2025-06-11T13:50:44.479",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395758,1749649844489,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.489",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395759,1749649844499,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.499",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395760,1749649844508,"fUST",-729.29,0.00021369,4,"2025-06-11T13:50:44.508",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395761,1749649844522,"fUST",-1443.6,0.00021369,4,"2025-06-11T13:50:44.522",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395762,1749649844532,"fUST",-889.5,0.00021369,4,"2025-06-11T13:50:44.532",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395763,1749649844542,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.542",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395764,1749649844552,"fUST",-745.99,0.00021369,4,"2025-06-11T13:50:44.552",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395765,1749649844562,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.562",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395766,1749649844572,"fUST",-697.8,0.00021369,4,"2025-06-11T13:50:44.572",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395767,1749649844585,"fUST",-561.88,0.00021369,4,"2025-06-11T13:50:44.585",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395768,1749649844595,"fUST",-635.72,0.00021369,4,"2025-06-11T13:50:44.595",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395769,1749649844605,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.605",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395770,1749649844616,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.616",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395771,1749649844627,"fUST",-912.05,0.00021369,4,"2025-06-11T13:50:44.627",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395772,1749649844646,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.646",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395773,1749649844659,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.659",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395774,1749649844669,"fUST",-460.0,0.00021369,4,"2025-06-11T13:50:44.669",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395775,1749649844680,"fUST",-380.0,0.00021369,4,"2025-06-11T13:50:44.680",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395776,1749649844690,"fUST",-440.0,0.00021369,4,"2025-06-11T13:50:44.690",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395777,1749649844701,"fUST",-501.82835657,0.00021429,2,"2025-06-11T13:50:44.701",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395778,1749649844710,"fUST",-1043.88240943,0.00021452,5,"2025-06-11T13:50:44.710",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395779,1749649844720,"fUST",-500.0,0.00021487,2,"2025-06-11T13:50:44.720",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395780,1749649844731,"fUST",-500.0,0.00021515,2,"2025-06-11T13:50:44.731",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395781,1749649844741,"fUST",-563.17186668,0.00021515,2,"2025-06-11T13:50:44.741",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395782,1749649844751,"fUST",-1043.88240943,0.0002159,5,"2025-06-11T13:50:44.751",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395783,1749649844764,"fUST",-420.0,0.00021639,4,"2025-06-11T13:50:44.764",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395784,1749649844774,"fUST",-201.64,0.00021642,2,"2025-06-11T13:50:44.774",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395785,1749649844785,"fUST",-500.0,0.00021642,2,"2025-06-11T13:50:44.785",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395786,1749649844795,"fUST",-730.29,0.00021643,4,"2025-06-11T13:50:44.795",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395787,1749649844806,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:44.806",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395788,1749649844816,"fUST",-460.0,0.00021643,2,"2025-06-11T13:50:44.816",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395789,1749649844826,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:44.826",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395790,1749649844835,"fUST",-1072.41,0.00021643,4,"2025-06-11T13:50:44.835",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395791,1749649844845,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:44.845",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395792,1749649844855,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:44.855",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395793,1749649844865,"fUST",-729.29,0.00021643,4,"2025-06-11T13:50:44.865",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395794,1749649844876,"fUST",-1443.6,0.00021643,4,"2025-06-11T13:50:44.876",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395795,1749649844886,"fUST",-889.5,0.00021643,4,"2025-06-11T13:50:44.886",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395796,1749649844897,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:44.897",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395797,1749649844907,"fUST",-745.99,0.00021643,4,"2025-06-11T13:50:44.907",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395798,1749649844917,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:44.917",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395799,1749649844927,"fUST",-697.8,0.00021643,4,"2025-06-11T13:50:44.927",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395800,1749649844937,"fUST",-561.88,0.00021643,4,"2025-06-11T13:50:44.937",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395801,1749649844947,"fUST",-635.72,0.00021643,4,"2025-06-11T13:50:44.947",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395802,1749649844957,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:44.957",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395803,1749649844967,"fUST",-193.57,0.00021643,4,"2025-06-11T13:50:44.967",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395804,1749649844976,"fUST",-912.05,0.00021643,4,"2025-06-11T13:50:44.976",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395805,1749649844986,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:44.986",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395806,1749649844996,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:44.996",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395807,1749649845006,"fUST",-460.0,0.00021643,4,"2025-06-11T13:50:45.006",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395808,1749649845020,"fUST",-1043.88240943,0.00021728,5,"2025-06-11T13:50:45.020",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395809,1749649845030,"fUST",-1043.88240943,0.00021866,6,"2025-06-11T13:50:45.030",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395810,1749649845039,"fUST",-11860.25191276,0.0002188,2,"2025-06-11T13:50:45.039",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395811,1749649845050,"fUST",-160.0,0.0002188,2,"2025-06-11T13:50:45.050",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395812,1749649845059,"fUST",-160.0,0.00021883,2,"2025-06-11T13:50:45.059",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395813,1749649845069,"fUST",-160.0,0.00021883,2,"2025-06-11T13:50:45.069",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395814,1749649845079,"fUST",-160.0,0.00021883,2,"2025-06-11T13:50:45.079",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395815,1749649845088,"fUST",-835.03886221,0.00021883,2,"2025-06-11T13:50:45.088",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395816,1749649845098,"fUST",-229.71724145,0.00021883,2,"2025-06-11T13:50:45.098",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395817,1749649845108,"fUST",-160.0,0.00021883,2,"2025-06-11T13:50:45.108",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395818,1749649845117,"fUST",-160.0,0.00021883,2,"2025-06-11T13:50:45.117",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395819,1749649845127,"fUST",-424.19973472,0.00021883,2,"2025-06-11T13:50:45.127",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395820,1749649845137,"fUST",-213.16534259,0.00021883,2,"2025-06-11T13:50:45.137",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395821,1749649845147,"fUST",-844.64040732,0.00021883,2,"2025-06-11T13:50:45.147",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395822,1749649845269,"fUST",-500.0,0.00021892,2,"2025-06-11T13:50:45.269",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395823,1749649845292,"fUST",-1000.0,0.00021894,2,"2025-06-11T13:50:45.292",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395824,1749649845303,"fUST",-367.9,0.00021907,3,"2025-06-11T13:50:45.303",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395825,1749649845312,"fUST",-183.95,0.00021907,3,"2025-06-11T13:50:45.312",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395826,1749649845322,"fUST",-420.0,0.00021907,2,"2025-06-11T13:50:45.322",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395828,1749649845331,"fUST",-551.85,0.00021907,3,"2025-06-11T13:50:45.331",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395829,1749649845340,"fUST",-420.0,0.00021907,2,"2025-06-11T13:50:45.340",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395831,1749649845350,"fUST",-845.72,0.00021907,3,"2025-06-11T13:50:45.350",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395833,1749649845359,"fUST",-730.29,0.00021917,4,"2025-06-11T13:50:45.359",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395834,1749649845368,"fUST",-460.0,0.00021917,4,"2025-06-11T13:50:45.368",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395835,1749649845378,"fUST",-460.0,0.00021917,2,"2025-06-11T13:50:45.378",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395836,1749649845387,"fUST",-460.0,0.00021917,4,"2025-06-11T13:50:45.387",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395837,1749649845396,"fUST",-322.26551672,0.00021917,4,"2025-06-11T13:50:45.396",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395838,1749649845415,"fUST",-750.14448328,0.00021917,4,"2025-06-11T13:50:45.415",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395839,1749649845424,"fUST",-330.16155281,0.00021917,4,"2025-06-11T13:50:45.424",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395840,1749649845434,"fUST",-460.0,0.00021917,4,"2025-06-11T13:50:45.434",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395841,1749649845444,"fUST",-729.29,0.00021917,4,"2025-06-11T13:50:45.444",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395842,1749649845455,"fUST",-1443.6,0.00021917,4,"2025-06-11T13:50:45.455",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395843,1749649845464,"fUST",-500.0,0.00021917,2,"2025-06-11T13:50:45.464",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395844,1749649845474,"fUST",-889.5,0.00021917,4,"2025-06-11T13:50:45.474",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395845,1749649845483,"fUST",-460.0,0.00021917,4,"2025-06-11T13:50:45.483",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395846,1749649845492,"fUST",-745.99,0.00021917,4,"2025-06-11T13:50:45.492",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395847,1749649845501,"fUST",-548.4152528,0.00021917,4,"2025-06-11T13:50:45.501",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395849,1749649845510,"fUST",-697.8,0.00021917,4,"2025-06-11T13:50:45.510",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395851,1749649845521,"fUST",-561.88,0.00021917,4,"2025-06-11T13:50:45.521",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395853,1749649845530,"fUST",-635.72,0.00021917,4,"2025-06-11T13:50:45.530",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395855,1749649845540,"fUST",-460.0,0.00021917,4,"2025-06-11T13:50:45.540",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395856,1749649845549,"fUST",-912.05,0.00021917,4,"2025-06-11T13:50:45.549",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395857,1749649845558,"fUST",-460.0,0.00021917,4,"2025-06-11T13:50:45.558",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395858,1749649845567,"fUST",-460.0,0.00021917,4,"2025-06-11T13:50:45.567",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395859,1749649845577,"fUST",-460.0,0.00021917,4,"2025-06-11T13:50:45.577",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395860,1749649845587,"fUST",-161.0,0.00022,2,"2025-06-11T13:50:45.587",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395861,1749649845596,"fUST",-1000.0,0.00022,22,"2025-06-11T13:50:45.596",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395862,1749649845605,"fUST",-189.0,0.00022,2,"2025-06-11T13:50:45.605",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395863,1749649845614,"fUST",-1043.88240943,0.00022003,6,"2025-06-11T13:50:45.614",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395865,1749649845623,"fUST",-1043.88240943,0.00022141,6,"2025-06-11T13:50:45.623",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395866,1749649845632,"fUST",-500.0,0.0002219,3,"2025-06-11T13:50:45.632",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395867,1749649845641,"fUST",-730.29,0.00022191,4,"2025-06-11T13:50:45.641",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395868,1749649845650,"fUST",-460.0,0.00022191,4,"2025-06-11T13:50:45.650",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395869,1749649845663,"fUST",-460.0,0.00022191,2,"2025-06-11T13:50:45.663",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395870,1749649845672,"fUST",-460.0,0.00022191,4,"2025-06-11T13:50:45.672",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395872,1749649845682,"fUST",-1072.41,0.00022191,4,"2025-06-11T13:50:45.682",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395873,1749649845691,"fUST",-460.0,0.00022191,4,"2025-06-11T13:50:45.691",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395874,1749649845700,"fUST",-729.29,0.00022191,4,"2025-06-11T13:50:45.700",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395875,1749649845710,"fUST",-1443.6,0.00022191,4,"2025-06-11T13:50:45.710",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395876,1749649845719,"fUST",-889.5,0.00022191,4,"2025-06-11T13:50:45.719",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395877,1749649845729,"fUST",-460.0,0.00022191,4,"2025-06-11T13:50:45.729",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395878,1749649845739,"fUST",-745.99,0.00022191,4,"2025-06-11T13:50:45.739",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395880,1749649845749,"fUST",-697.8,0.00022191,4,"2025-06-11T13:50:45.749",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395882,1749649845758,"fUST",-561.88,0.00022191,4,"2025-06-11T13:50:45.758",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395884,1749649845771,"fUST",-635.72,0.00022191,4,"2025-06-11T13:50:45.771",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395886,1749649845780,"fUST",-460.0,0.00022191,4,"2025-06-11T13:50:45.780",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395888,1749649845790,"fUST",-912.05,0.00022191,4,"2025-06-11T13:50:45.790",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395889,1749649845800,"fUST",-460.0,0.00022191,4,"2025-06-11T13:50:45.800",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395890,1749649845809,"fUST",-460.0,0.00022191,4,"2025-06-11T13:50:45.809",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395891,1749649845819,"fUST",-460.0,0.00022191,4,"2025-06-11T13:50:45.819",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395892,1749649845828,"fUST",-383.34694996,0.000222,69,"2025-06-11T13:50:45.828",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395893,1749649845838,"fUST",-383.34694993,0.000222,69,"2025-06-11T13:50:45.838",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395894,1749649845848,"fUST",-541.08689322,0.00022204,2,"2025-06-11T13:50:45.848",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395895,1749649845858,"fUST",-1043.88240943,0.00022279,6,"2025-06-11T13:50:45.858",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395896,1749649845867,"fUST",-1043.88240943,0.00022417,7,"2025-06-11T13:50:45.867",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395897,1749649845876,"fUST",-534.24511276,0.0002244,2,"2025-06-11T13:50:45.876",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395898,1749649845886,"fUST",-1500.0,0.00022442,2,"2025-06-11T13:50:45.886",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395899,1749649845896,"fUST",-5000.0,0.00022462,2,"2025-06-11T13:50:45.896",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395900,1749649845905,"fUST",-207.4,0.00022462,2,"2025-06-11T13:50:45.905",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395901,1749649845915,"fUST",-730.29,0.00022465,4,"2025-06-11T13:50:45.915",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395902,1749649845924,"fUST",-400.0,0.00022465,4,"2025-06-11T13:50:45.924",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395903,1749649845933,"fUST",-400.0,0.00022465,4,"2025-06-11T13:50:45.933",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395904,1749649845943,"fUST",-400.0,0.00022465,4,"2025-06-11T13:50:45.943",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395905,1749649845953,"fUST",-400.0,0.00022465,4,"2025-06-11T13:50:45.953",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395906,1749649845962,"fUST",-520.0,0.00022465,4,"2025-06-11T13:50:45.962",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395907,1749649845972,"fUST",-377.72012903,0.00022465,4,"2025-06-11T13:50:45.972",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395908,1749649845981,"fUST",-460.0,0.00022465,2,"2025-06-11T13:50:45.981",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395909,1749649845990,"fUST",-460.0,0.00022465,4,"2025-06-11T13:50:45.990",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395910,1749649845999,"fUST",-218.3176758,0.00022465,4,"2025-06-11T13:50:45.999",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395911,1749649846092,"fUST",-430.0,0.00021095,4,"2025-06-11T13:50:46.092",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395912,1749649846102,"fUST",-436.55540413,0.00021095,4,"2025-06-11T13:50:46.102",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395913,1749649846111,"fUST",-440.0,0.00021095,4,"2025-06-11T13:50:46.111",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395914,1749649846121,"fUST",-854.0923242,0.00022465,4,"2025-06-11T13:50:46.121",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395915,1749649846130,"fUST",-460.0,0.00022465,4,"2025-06-11T13:50:46.130",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395916,1749649846139,"fUST",-729.29,0.00022465,4,"2025-06-11T13:50:46.139",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395917,1749649846149,"fUST",-1443.6,0.00022465,4,"2025-06-11T13:50:46.149",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395918,1749649846159,"fUST",-500.0,0.00022465,2,"2025-06-11T13:50:46.159",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395919,1749649846168,"fUST",-889.5,0.00022465,4,"2025-06-11T13:50:46.168",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395920,1749649846178,"fUST",-460.0,0.00022465,4,"2025-06-11T13:50:46.178",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395921,1749649846187,"fUST",-745.99,0.00022465,4,"2025-06-11T13:50:46.187",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395922,1749649846196,"fUST",-697.8,0.00022465,4,"2025-06-11T13:50:46.196",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395923,1749649846205,"fUST",-561.88,0.00022465,4,"2025-06-11T13:50:46.205",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395924,1749649846213,"fUST",-635.72,0.00022465,4,"2025-06-11T13:50:46.213",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395925,1749649846222,"fUST",-460.0,0.00022465,4,"2025-06-11T13:50:46.222",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395926,1749649846231,"fUST",-912.05,0.00022465,4,"2025-06-11T13:50:46.231",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395927,1749649846240,"fUST",-460.0,0.00022465,4,"2025-06-11T13:50:46.240",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395928,1749649846249,"fUST",-460.0,0.00022465,4,"2025-06-11T13:50:46.249",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395929,1749649846265,"fUST",-221.23024706,0.00022465,4,"2025-06-11T13:50:46.265",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395933,1749649976309,"fUST",165.319389,0.00013699,2,"2025-06-11T13:52:56.309",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395934,1749650101147,"fUST",532.0,0.0002498,60,"2025-06-11T13:55:01.147",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395971,1749650527330,"fUST",5254.95377324,0.00024,120,"2025-06-11T14:02:07.330",0.00024819999999999996,14.9,0.4539077526039287,358243998.51247305]
[365395985,1749650980793,"fUST",165.319389,0.00013699,2,"2025-06-11T14:09:40.793",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396001,1749651032126,"fUST",-172.735465,0.00019953,2,"2025-06-11T14:10:32.126",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396002,1749651032136,"fUST",-1589.442047,0.00019972,2,"2025-06-11T14:10:32.136",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396003,1749651032145,"fUST",-236.722876,0.0001999,2,"2025-06-11T14:10:32.145",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396004,1749651032155,"fUST",-624.15,0.00020012,2,"2025-06-11T14:10:32.155",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396005,1749651032164,"fUST",-201.7880211,0.00020261,2,"2025-06-11T14:10:32.164",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396006,1749651032294,"fUST",-98.2119789,0.00020261,2,"2025-06-11T14:10:32.294",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396007,1749651032303,"fUST",-1248.31,0.00020965,2,"2025-06-11T14:10:32.303",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396008,1749651032314,"fUST",-1194.59824073,0.0002099,2,"2025-06-11T14:10:32.314",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396009,1749651032323,"fUST",-1194.59824072,0.00020991,2,"2025-06-11T14:10:32.323",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396010,1749651032332,"fUST",-1194.59824072,0.00020993,2,"2025-06-11T14:10:32.332",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396011,1749651032341,"fUST",-1194.59824072,0.00020994,2,"2025-06-11T14:10:32.341",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396012,1749651032351,"fUST",-300.0,0.00020994,2,"2025-06-11T14:10:32.351",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396013,1749651032360,"fUST",-1194.59824072,0.00020995,2,"2025-06-11T14:10:32.360",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396014,1749651032369,"fUST",-167.40932512,0.00020995,2,"2025-06-11T14:10:32.369",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396015,1749651032379,"fUST",-500.0,0.00021064,2,"2025-06-11T14:10:32.379",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396017,1749651032388,"fUST",-503.23811144,0.00021073,2,"2025-06-11T14:10:32.388",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396019,1749651032397,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.397",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396021,1749651032406,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.406",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396023,1749651032415,"fUST",-269.53884081,0.00021073,2,"2025-06-11T14:10:32.415",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396024,1749651032424,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.424",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396025,1749651032433,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.433",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396026,1749651032442,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.442",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396027,1749651032452,"fUST",-350.24060396,0.00021073,2,"2025-06-11T14:10:32.452",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396028,1749651032462,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.462",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396029,1749651032471,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.471",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396030,1749651032480,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.480",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396031,1749651032490,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.490",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396032,1749651032499,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.499",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396033,1749651032509,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.509",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396034,1749651032518,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.518",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396035,1749651032528,"fUST",-414.68859557,0.00021073,2,"2025-06-11T14:10:32.528",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396036,1749651032537,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.537",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396037,1749651032547,"fUST",-421.12771399,0.00021073,2,"2025-06-11T14:10:32.547",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396038,1749651032556,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.556",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396039,1749651032565,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.565",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396040,1749651032575,"fUST",-503.52620498,0.00021073,2,"2025-06-11T14:10:32.575",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396041,1749651032584,"fUST",-500.0,0.00021073,2,"2025-06-11T14:10:32.584",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396042,1749651032594,"fUST",-179.836,0.00021073,2,"2025-06-11T14:10:32.594",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396043,1749651032604,"fUST",-296.413,0.00021076,2,"2025-06-11T14:10:32.604",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396044,1749651032614,"fUST",-256.06,0.00021079,3,"2025-06-11T14:10:32.614",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396045,1749651032624,"fUST",-768.2,0.00021079,3,"2025-06-11T14:10:32.624",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396046,1749651032634,"fUST",-181.8462112,0.00021087,2,"2025-06-11T14:10:32.634",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396047,1749651032643,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.643",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396048,1749651032653,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.653",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396049,1749651032662,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.662",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396050,1749651032672,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.672",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396051,1749651032681,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.681",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396052,1749651032690,"fUST",-233.94907006,0.00021087,2,"2025-06-11T14:10:32.690",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396053,1749651032810,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.810",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396054,1749651032820,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.820",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396055,1749651032830,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.830",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396056,1749651032839,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.839",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396057,1749651032848,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.848",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396058,1749651032858,"fUST",-274.55521138,0.00021087,2,"2025-06-11T14:10:32.858",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396059,1749651032867,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.867",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396060,1749651032877,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.877",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396061,1749651032886,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:32.886",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396062,1749651032895,"fUST",-311.53416561,0.00021087,2,"2025-06-11T14:10:32.895",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396063,1749651032904,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.904",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396064,1749651032914,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.914",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396065,1749651032924,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.924",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396066,1749651032933,"fUST",-406.08484223,0.00021087,2,"2025-06-11T14:10:32.933",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396067,1749651032942,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:32.942",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396068,1749651032953,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.953",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396069,1749651032962,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.962",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396070,1749651032971,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:32.971",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396071,1749651032980,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.980",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396072,1749651032990,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:32.990",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396073,1749651032998,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:32.998",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396074,1749651033010,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.010",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396075,1749651033021,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.021",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396076,1749651033031,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.031",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396077,1749651033041,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.041",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396078,1749651033051,"fUST",-424.93864476,0.00021087,2,"2025-06-11T14:10:33.051",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396079,1749651033061,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.061",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396080,1749651033071,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.071",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396081,1749651033082,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.082",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396082,1749651033094,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.094",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396083,1749651033104,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.104",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396084,1749651033115,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.115",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396085,1749651033125,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.125",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396086,1749651033135,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.135",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396087,1749651033145,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.145",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396088,1749651033155,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.155",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396089,1749651033165,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.165",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396090,1749651033175,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.175",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396091,1749651033186,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.186",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396092,1749651033195,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.195",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396093,1749651033207,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.207",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396094,1749651033216,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.216",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396095,1749651033226,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.226",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396096,1749651033235,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.235",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396097,1749651033245,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.245",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396098,1749651033254,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.254",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396099,1749651033263,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.263",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396100,1749651033272,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.272",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396101,1749651033281,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.281",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396102,1749651033292,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.292",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396103,1749651033301,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.301",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396104,1749651033311,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.311",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396105,1749651033320,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.320",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396106,1749651033330,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.330",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396107,1749651033339,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.339",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396108,1749651033349,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.349",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396109,1749651033358,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.358",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396110,1749651033367,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.367",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396111,1749651033377,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.377",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396112,1749651033387,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.387",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396113,1749651033396,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.396",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396114,1749651033405,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.405",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396115,1749651033415,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.415",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396116,1749651033424,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.424",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396117,1749651033433,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.433",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396118,1749651033442,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.442",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396119,1749651033453,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.453",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396120,1749651033463,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.463",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396121,1749651033472,"fUST",-455.35054814,0.00021087,2,"2025-06-11T14:10:33.472",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396122,1749651033481,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.481",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396123,1749651033491,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.491",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396124,1749651033500,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.500",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396125,1749651033510,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.510",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396126,1749651033521,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.521",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396127,1749651033531,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.531",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396128,1749651033541,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.541",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396129,1749651033550,"fUST",-198.97676893,0.00021087,2,"2025-06-11T14:10:33.550",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396130,1749651033560,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.560",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396131,1749651033570,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.570",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396132,1749651033579,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.579",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396133,1749651033589,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.589",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396134,1749651033599,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.599",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396135,1749651033609,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.609",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396136,1749651033619,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.619",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396137,1749651033629,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.629",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396138,1749651033639,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.639",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396139,1749651033648,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.648",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396140,1749651033658,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.658",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396141,1749651033668,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.668",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396142,1749651033678,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.678",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396143,1749651033687,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.687",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396144,1749651033697,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.697",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396145,1749651033708,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.708",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396146,1749651033717,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.717",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396147,1749651033727,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.727",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396148,1749651033737,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.737",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396149,1749651033747,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.747",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396150,1749651033757,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.757",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396151,1749651033766,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.766",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396152,1749651033776,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.776",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396153,1749651033785,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.785",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396154,1749651033795,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.795",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396155,1749651033804,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.804",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396156,1749651033814,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.814",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396157,1749651033824,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.824",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396158,1749651033834,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.834",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396159,1749651033844,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.844",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396160,1749651033853,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.853",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396161,1749651033863,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.863",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396162,1749651033872,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.872",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396163,1749651033882,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.882",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396164,1749651033891,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.891",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396165,1749651033901,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.901",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396166,1749651033911,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.911",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396167,1749651033920,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.920",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396168,1749651033930,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.930",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396169,1749651033939,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.939",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396170,1749651033950,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.950",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396171,1749651033962,"fUST",-603.11184722,0.00021087,2,"2025-06-11T14:10:33.962",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396172,1749651033971,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.971",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396173,1749651033982,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.982",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396174,1749651033991,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:33.991",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396175,1749651034001,"fUST",-531.01745784,0.00021087,2,"2025-06-11T14:10:34.001",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396176,1749651034014,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:34.014",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396177,1749651034024,"fUST",-600.0,0.00021087,2,"2025-06-11T14:10:34.024",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396178,1749651034034,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:34.034",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396179,1749651034043,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.043",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396180,1749651034053,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:34.053",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396181,1749651034063,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.063",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396182,1749651034073,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.073",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396183,1749651034082,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:34.082",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396184,1749651034092,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:34.092",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396185,1749651034102,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.102",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396186,1749651034111,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:34.111",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396187,1749651034121,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.121",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396188,1749651034131,"fUST",-265.30577394,0.00021087,2,"2025-06-11T14:10:34.131",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396189,1749651034141,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.141",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396190,1749651034151,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.151",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396191,1749651034161,"fUST",-500.0,0.00021087,2,"2025-06-11T14:10:34.161",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396192,1749651034171,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.171",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396193,1749651034181,"fUST",-330.64159423,0.00021087,2,"2025-06-11T14:10:34.181",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396194,1749651034191,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.191",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396195,1749651034201,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.201",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396196,1749651034212,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.212",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396197,1749651034221,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.221",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396198,1749651034232,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.232",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396199,1749651034242,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.242",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396200,1749651034252,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.252",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396201,1749651034262,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.262",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396202,1749651034271,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.271",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396203,1749651034281,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.281",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396204,1749651034291,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.291",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396205,1749651034300,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.300",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396206,1749651034310,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.310",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396207,1749651034320,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.320",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396208,1749651034330,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.330",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396209,1749651034341,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.341",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396210,1749651034351,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.351",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396211,1749651034361,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.361",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396212,1749651034371,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.371",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396213,1749651034381,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.381",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396214,1749651034391,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.391",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396215,1749651034401,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.401",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396216,1749651034411,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.411",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396217,1749651034421,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.421",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396218,1749651034430,"fUST",-1244.82023908,0.00021087,2,"2025-06-11T14:10:34.430",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396219,1749651034439,"fUST",-1244.82023893,0.00021087,2,"2025-06-11T14:10:34.439",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396220,1749651034448,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.448",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396221,1749651034460,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.460",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396222,1749651034469,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.469",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396223,1749651034479,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.479",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396224,1749651034489,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.489",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396225,1749651034498,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.498",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396226,1749651034508,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.508",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396227,1749651034517,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.517",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396228,1749651034527,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.527",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396229,1749651034536,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.536",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396230,1749651034546,"fUST",-410.07621684,0.00021089,2,"2025-06-11T14:10:34.546",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396231,1749651034555,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.555",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396232,1749651034565,"fUST",-274.00389193,0.00021089,2,"2025-06-11T14:10:34.565",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396233,1749651034574,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.574",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396234,1749651034584,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.584",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396235,1749651034593,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.593",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396236,1749651034603,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.603",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396237,1749651034612,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.612",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396238,1749651034621,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.621",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396239,1749651034631,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.631",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396240,1749651034641,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.641",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396241,1749651034650,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.650",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396242,1749651034660,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.660",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396243,1749651034669,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.669",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396244,1749651034680,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.680",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396245,1749651034690,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.690",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396246,1749651034700,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.700",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396247,1749651034726,"fUST",-316.11259629,0.00021089,2,"2025-06-11T14:10:34.726",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396248,1749651034736,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.736",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396249,1749651034746,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.746",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396250,1749651034756,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.756",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396251,1749651034766,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.766",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396252,1749651034775,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.775",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396253,1749651034785,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.785",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396254,1749651034795,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.795",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396255,1749651034888,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.888",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396256,1749651034898,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.898",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396257,1749651034907,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.907",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396258,1749651034917,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.917",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396259,1749651034927,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.927",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396260,1749651034936,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.936",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396261,1749651034945,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.945",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396262,1749651034955,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.955",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396263,1749651034965,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.965",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396264,1749651034974,"fUST",-590.0,0.00021089,2,"2025-06-11T14:10:34.974",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396265,1749651034983,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.983",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396266,1749651034993,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:34.993",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396267,1749651035002,"fUST",-256.00908116,0.00021089,2,"2025-06-11T14:10:35.002",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396268,1749651035014,"fUST",-500.0,0.00021089,2,"2025-06-11T14:10:35.014",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396269,1749651035023,"fUST",-300.0,0.00021089,2,"2025-06-11T14:10:35.023",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396270,1749651035033,"fUST",-450.0,0.00021089,2,"2025-06-11T14:10:35.033",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396271,1749651035042,"fUST",-495.05559834,0.00021089,2,"2025-06-11T14:10:35.042",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396272,1749651035053,"fUST",-699999.255536,0.0002109,7,"2025-06-11T14:10:35.053",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396273,1749651035063,"fUST",-844.64040732,0.0002109,7,"2025-06-11T14:10:35.063",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396274,1749651035073,"fUST",-160.0,0.0002109,7,"2025-06-11T14:10:35.073",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396275,1749651035084,"fUST",-213.16534259,0.0002109,7,"2025-06-11T14:10:35.084",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396276,1749651035094,"fUST",-11860.25191276,0.0002109,7,"2025-06-11T14:10:35.094",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396277,1749651035104,"fUST",-500.0,0.00021094,2,"2025-06-11T14:10:35.104",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396278,1749651035114,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.114",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396279,1749651035123,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.123",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396280,1749651035132,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.132",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396281,1749651035142,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.142",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396282,1749651035151,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.151",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396283,1749651035161,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.161",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396284,1749651035170,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.170",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396285,1749651035180,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.180",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396286,1749651035190,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.190",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396287,1749651035200,"fUST",-1000.0,0.00021094,2,"2025-06-11T14:10:35.200",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396288,1749651035211,"fUST",-711.6504541,0.00021094,2,"2025-06-11T14:10:35.211",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396289,1749651035221,"fUST",-206.57,0.00021094,2,"2025-06-11T14:10:35.221",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396290,1749651035231,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:35.231",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396291,1749651035240,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.240",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396292,1749651035250,"fUST",-353.66491892,0.00021095,4,"2025-06-11T14:10:35.250",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396293,1749651035259,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.259",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396294,1749651035269,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:35.269",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396295,1749651035278,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:35.278",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396296,1749651035288,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.288",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396297,1749651035297,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:35.297",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396298,1749651035306,"fUST",-415.57534261,0.00021095,4,"2025-06-11T14:10:35.306",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396299,1749651035316,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.316",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396300,1749651035325,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:35.325",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396301,1749651035335,"fUST",-404.49380786,0.00021095,4,"2025-06-11T14:10:35.335",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396302,1749651035344,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:35.344",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396303,1749651035353,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.353",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396304,1749651035362,"fUST",-574.99642812,0.00021095,4,"2025-06-11T14:10:35.362",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396305,1749651035372,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.372",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396306,1749651035381,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.381",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396307,1749651035391,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.391",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396308,1749651035401,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.401",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396309,1749651035410,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.410",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396310,1749651035419,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.419",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396311,1749651035428,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.428",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396312,1749651035437,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.437",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396313,1749651035447,"fUST",-433.63106898,0.00021095,4,"2025-06-11T14:10:35.447",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396314,1749651035458,"fUST",-443.07602482,0.00021095,4,"2025-06-11T14:10:35.458",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396315,1749651035467,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.467",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396316,1749651035476,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:35.476",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396317,1749651035485,"fUST",-400.0,0.00021095,4,"2025-06-11T14:10:35.485",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396318,1749651035495,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.495",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396319,1749651035504,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.504",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396320,1749651035514,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.514",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396321,1749651035524,"fUST",-408.3764627,0.00021095,4,"2025-06-11T14:10:35.524",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396322,1749651035533,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:35.533",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396323,1749651035542,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.542",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396324,1749651035552,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.552",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396325,1749651035561,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.561",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396326,1749651035571,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.571",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396327,1749651035580,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.580",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396328,1749651035590,"fUST",-170.35409438,0.00021095,4,"2025-06-11T14:10:35.590",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396329,1749651035600,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.600",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396330,1749651035609,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.609",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396331,1749651035618,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.618",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396332,1749651035628,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.628",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396333,1749651035637,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.637",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396334,1749651035647,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.647",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396335,1749651035656,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.656",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396336,1749651035666,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.666",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396337,1749651035675,"fUST",-204.24912166,0.00021095,4,"2025-06-11T14:10:35.675",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396338,1749651035685,"fUST",-542.01732202,0.00021095,4,"2025-06-11T14:10:35.685",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396339,1749651035694,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.694",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396340,1749651035704,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.704",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396341,1749651035714,"fUST",-471.55314848,0.00021095,4,"2025-06-11T14:10:35.714",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396342,1749651035723,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.723",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396343,1749651035733,"fUST",-404.48283474,0.00021095,4,"2025-06-11T14:10:35.733",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396344,1749651035743,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.743",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396345,1749651035753,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:35.753",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396346,1749651035762,"fUST",-439.86840454,0.00021095,4,"2025-06-11T14:10:35.762",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396347,1749651035772,"fUST",-453.21201325,0.00021095,4,"2025-06-11T14:10:35.772",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396348,1749651035781,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.781",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396349,1749651035791,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:35.791",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396350,1749651035803,"fUST",-410.0,0.00021095,4,"2025-06-11T14:10:35.803",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396351,1749651035818,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.818",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396352,1749651035833,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.833",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396353,1749651035847,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.847",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396354,1749651035859,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.859",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396355,1749651035873,"fUST",-463.97410003,0.00021095,4,"2025-06-11T14:10:35.873",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396356,1749651035887,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.887",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396357,1749651035901,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.901",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396358,1749651035916,"fUST",-332.88801505,0.00021095,4,"2025-06-11T14:10:35.916",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396359,1749651035931,"fUST",-194.55593934,0.00021095,4,"2025-06-11T14:10:35.931",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396360,1749651035945,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.945",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396361,1749651035963,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:35.963",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396362,1749651035977,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.977",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396363,1749651035989,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:35.989",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396364,1749651036003,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.003",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396365,1749651036019,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.019",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396366,1749651036034,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.034",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396367,1749651036047,"fUST",-420.5052941,0.00021095,4,"2025-06-11T14:10:36.047",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396368,1749651036061,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.061",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396369,1749651036071,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:36.071",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396370,1749651036083,"fUST",-330.84574235,0.00021095,4,"2025-06-11T14:10:36.083",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396371,1749651036094,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.094",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396372,1749651036108,"fUST",-429.93163251,0.00021095,4,"2025-06-11T14:10:36.108",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396373,1749651036121,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.121",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396374,1749651036134,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:36.134",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396375,1749651036148,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.148",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396376,1749651036161,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.161",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396377,1749651036176,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.176",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396378,1749651036189,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.189",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396379,1749651036200,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.200",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396380,1749651036212,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.212",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396381,1749651036224,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.224",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396382,1749651036237,"fUST",-430.95429848,0.00021095,4,"2025-06-11T14:10:36.237",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396383,1749651036253,"fUST",-384.22612609,0.00021095,4,"2025-06-11T14:10:36.253",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396384,1749651036266,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.266",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396385,1749651036276,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.276",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396386,1749651036288,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.288",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396387,1749651036300,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.300",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396388,1749651036314,"fUST",-163.76318109,0.00021095,4,"2025-06-11T14:10:36.314",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396389,1749651036325,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.325",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396390,1749651036335,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.335",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396391,1749651036346,"fUST",-515.40365239,0.00021095,4,"2025-06-11T14:10:36.346",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396392,1749651036357,"fUST",-450.0,0.00021095,4,"2025-06-11T14:10:36.357",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396393,1749651036369,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.369",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396394,1749651036380,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.380",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396395,1749651036391,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.391",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396396,1749651036403,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.403",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396397,1749651036414,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:36.414",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396398,1749651036425,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.425",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396399,1749651036436,"fUST",-501.67811651,0.00021095,4,"2025-06-11T14:10:36.436",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396400,1749651036447,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.447",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396401,1749651036460,"fUST",-254.85964708,0.00021095,4,"2025-06-11T14:10:36.460",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396402,1749651036471,"fUST",-440.0,0.00021095,2,"2025-06-11T14:10:36.471",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396403,1749651036484,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.484",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396404,1749651036496,"fUST",-533.63100393,0.00021095,4,"2025-06-11T14:10:36.496",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396405,1749651036508,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:36.508",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396406,1749651036520,"fUST",-433.99062303,0.00021095,4,"2025-06-11T14:10:36.520",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396407,1749651036532,"fUST",-370.0,0.00021095,4,"2025-06-11T14:10:36.532",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396408,1749651036544,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:36.544",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396409,1749651036556,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.556",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396410,1749651036568,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.568",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396411,1749651036580,"fUST",-221.12595463,0.00021095,4,"2025-06-11T14:10:36.580",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396412,1749651036592,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.592",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396413,1749651036603,"fUST",-433.35978339,0.00021095,4,"2025-06-11T14:10:36.603",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396414,1749651036615,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.615",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396415,1749651036627,"fUST",-432.95260521,0.00021095,4,"2025-06-11T14:10:36.627",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396416,1749651036638,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.638",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396417,1749651036650,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.650",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396418,1749651036662,"fUST",-411.0614052,0.00021095,4,"2025-06-11T14:10:36.662",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396419,1749651036673,"fUST",-410.0,0.00021095,4,"2025-06-11T14:10:36.673",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396420,1749651036684,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.684",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396421,1749651036695,"fUST",-410.0,0.00021095,4,"2025-06-11T14:10:36.695",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396422,1749651036706,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:36.706",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396423,1749651036717,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:36.717",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396424,1749651036729,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:36.729",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396425,1749651036740,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:36.740",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396426,1749651036752,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:36.752",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396427,1749651036763,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:36.763",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396428,1749651036776,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.776",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396429,1749651036787,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:36.787",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396430,1749651036798,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:36.798",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396431,1749651036810,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.810",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396432,1749651036821,"fUST",-305.40649653,0.00021095,4,"2025-06-11T14:10:36.821",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396433,1749651036833,"fUST",-490.67206302,0.00021095,4,"2025-06-11T14:10:36.833",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396434,1749651036844,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.844",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396435,1749651036856,"fUST",-418.98357953,0.00021095,4,"2025-06-11T14:10:36.856",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396436,1749651036867,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:36.867",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396437,1749651036879,"fUST",-403.13934734,0.00021095,4,"2025-06-11T14:10:36.879",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396438,1749651036890,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.890",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396439,1749651036902,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.902",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396440,1749651036915,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:36.915",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396441,1749651036927,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:36.927",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396442,1749651036939,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:36.939",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396443,1749651037081,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.081",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396444,1749651037101,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.101",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396445,1749651037111,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.111",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396446,1749651037122,"fUST",-435.81729814,0.00021095,4,"2025-06-11T14:10:37.122",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396447,1749651037131,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.131",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396448,1749651037141,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.141",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396449,1749651037151,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.151",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396450,1749651037160,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.160",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396451,1749651037170,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.170",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396452,1749651037182,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.182",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396453,1749651037192,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.192",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396454,1749651037201,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.201",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396455,1749651037212,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.212",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396456,1749651037222,"fUST",-398.63942026,0.00021095,4,"2025-06-11T14:10:37.222",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396457,1749651037231,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.231",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396458,1749651037240,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.240",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396459,1749651037250,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.250",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396460,1749651037259,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.259",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396461,1749651037269,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.269",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396462,1749651037279,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.279",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396463,1749651037289,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.289",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396464,1749651037299,"fUST",-357.52446325,0.00021095,4,"2025-06-11T14:10:37.299",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396465,1749651037308,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.308",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396466,1749651037318,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.318",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396467,1749651037327,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.327",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396468,1749651037337,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.337",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396469,1749651037346,"fUST",-477.87103271,0.00021095,4,"2025-06-11T14:10:37.346",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396470,1749651037357,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.357",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396471,1749651037367,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.367",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396472,1749651037376,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.376",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396473,1749651037385,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.385",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396474,1749651037395,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.395",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396475,1749651037404,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.404",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396476,1749651037414,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.414",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396477,1749651037423,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.423",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396478,1749651037433,"fUST",-432.82191338,0.00021095,4,"2025-06-11T14:10:37.433",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396479,1749651037443,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.443",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396480,1749651037452,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.452",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396481,1749651037464,"fUST",-431.16771549,0.00021095,4,"2025-06-11T14:10:37.464",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396482,1749651037473,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.473",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396483,1749651037483,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.483",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396484,1749651037492,"fUST",-597.53,0.00021095,4,"2025-06-11T14:10:37.492",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396485,1749651037501,"fUST",-151.0,0.00021095,2,"2025-06-11T14:10:37.501",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396486,1749651037512,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.512",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396487,1749651037521,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.521",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396488,1749651037531,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.531",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396489,1749651037540,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.540",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396490,1749651037550,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.550",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396491,1749651037560,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.560",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396492,1749651037569,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.569",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396493,1749651037579,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.579",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396494,1749651037588,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.588",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396495,1749651037598,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.598",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396497,1749651037608,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.608",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396498,1749651037617,"fUST",-560.0,0.00021095,4,"2025-06-11T14:10:37.617",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396499,1749651037626,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.626",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396500,1749651037636,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.636",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396501,1749651037645,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.645",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396502,1749651037655,"fUST",-521.79446092,0.00021095,4,"2025-06-11T14:10:37.655",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396503,1749651037664,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.664",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396504,1749651037674,"fUST",-497.54150476,0.00021095,4,"2025-06-11T14:10:37.674",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396505,1749651037683,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.683",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396507,1749651037693,"fUST",-270.0,0.00021095,4,"2025-06-11T14:10:37.693",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396509,1749651037702,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.702",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396511,1749651037713,"fUST",-600.0,0.00021095,4,"2025-06-11T14:10:37.713",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396514,1749651037723,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.723",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396516,1749651037732,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.732",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396517,1749651037742,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.742",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396518,1749651037751,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.751",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396519,1749651037761,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.761",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396520,1749651037771,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.771",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396521,1749651037781,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.781",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396522,1749651037791,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.791",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396523,1749651037800,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.800",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396524,1749651037809,"fUST",-370.35426321,0.00021095,4,"2025-06-11T14:10:37.809",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396525,1749651037819,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.819",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396526,1749651037828,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.828",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396527,1749651037838,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.838",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396528,1749651037848,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.848",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396529,1749651037857,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.857",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396530,1749651037866,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:37.866",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396531,1749651037876,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.876",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396532,1749651037885,"fUST",-431.54696336,0.00021095,4,"2025-06-11T14:10:37.885",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396533,1749651037895,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.895",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396534,1749651037906,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.906",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396535,1749651037915,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.915",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396536,1749651037924,"fUST",-598.24723939,0.00021095,4,"2025-06-11T14:10:37.924",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396537,1749651037934,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.934",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396539,1749651037944,"fUST",-264.49710687,0.00021095,4,"2025-06-11T14:10:37.944",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396541,1749651037953,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.953",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396543,1749651037965,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:37.965",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396545,1749651037975,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.975",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396547,1749651037984,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:37.984",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396549,1749651037994,"fUST",-432.61967651,0.00021095,4,"2025-06-11T14:10:37.994",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396551,1749651038003,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.003",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396553,1749651038016,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.016",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396555,1749651038025,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.025",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396557,1749651038035,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.035",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396559,1749651038046,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.046",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396561,1749651038056,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.056",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396563,1749651038065,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.065",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396565,1749651038075,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:38.075",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396567,1749651038084,"fUST",-502.51122778,0.00021095,4,"2025-06-11T14:10:38.084",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396569,1749651038094,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.094",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396571,1749651038103,"fUST",-435.41145211,0.00021095,4,"2025-06-11T14:10:38.103",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396573,1749651038113,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.113",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396575,1749651038122,"fUST",-300.0,0.00021095,4,"2025-06-11T14:10:38.122",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396577,1749651038131,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.131",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396579,1749651038141,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.141",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396581,1749651038150,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.150",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396583,1749651038159,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.159",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396585,1749651038168,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.168",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396587,1749651038177,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:38.177",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396589,1749651038186,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.186",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396591,1749651038196,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.196",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396593,1749651038206,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.206",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396595,1749651038216,"fUST",-400.85672942,0.00021095,4,"2025-06-11T14:10:38.216",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396597,1749651038225,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.225",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396599,1749651038234,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.234",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396601,1749651038243,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.243",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396603,1749651038252,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.252",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396605,1749651038262,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.262",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396607,1749651038270,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.270",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396609,1749651038279,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.279",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396611,1749651038288,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.288",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396613,1749651038297,"fUST",-323.59377873,0.00021095,4,"2025-06-11T14:10:38.297",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396615,1749651038306,"fUST",-430.8801146,0.00021095,4,"2025-06-11T14:10:38.306",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396617,1749651038315,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.315",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396619,1749651038324,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.324",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396621,1749651038334,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:38.334",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396623,1749651038343,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:38.343",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396625,1749651038353,"fUST",-402.19656822,0.00021095,4,"2025-06-11T14:10:38.353",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396627,1749651038362,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.362",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396629,1749651038371,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.371",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396631,1749651038380,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.380",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396633,1749651038389,"fUST",-386.82370798,0.00021095,4,"2025-06-11T14:10:38.389",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396635,1749651038398,"fUST",-171.38245522,0.00021095,4,"2025-06-11T14:10:38.398",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396637,1749651038407,"fUST",-370.0,0.00021095,4,"2025-06-11T14:10:38.407",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396639,1749651038416,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.416",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396641,1749651038425,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.425",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396643,1749651038434,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.434",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396645,1749651038443,"fUST",-383.5806818,0.00021095,4,"2025-06-11T14:10:38.443",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396647,1749651038452,"fUST",-435.8349787,0.00021095,4,"2025-06-11T14:10:38.452",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396649,1749651038464,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.464",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396651,1749651038473,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.473",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396653,1749651038482,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:38.482",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396655,1749651038491,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.491",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396657,1749651038500,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.500",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396659,1749651038509,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:38.509",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396661,1749651038518,"fUST",-197.48797932,0.00021095,4,"2025-06-11T14:10:38.518",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396663,1749651038528,"fUST",-403.0713649,0.00021095,4,"2025-06-11T14:10:38.528",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396664,1749651038537,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.537",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396667,1749651038547,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.547",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396669,1749651038557,"fUST",-336.43852,0.00021095,2,"2025-06-11T14:10:38.557",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396671,1749651038566,"fUST",-431.19462486,0.00021095,4,"2025-06-11T14:10:38.566",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396673,1749651038576,"fUST",-336.43852,0.00021095,2,"2025-06-11T14:10:38.576",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396675,1749651038585,"fUST",-400.0,0.00021095,4,"2025-06-11T14:10:38.585",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396677,1749651038594,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.594",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396679,1749651038603,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.603",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396681,1749651038612,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.612",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396683,1749651038621,"fUST",-402.13392965,0.00021095,4,"2025-06-11T14:10:38.621",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396685,1749651038631,"fUST",-435.77431242,0.00021095,4,"2025-06-11T14:10:38.631",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396687,1749651038640,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.640",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396689,1749651038651,"fUST",-336.43852,0.00021095,2,"2025-06-11T14:10:38.651",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396691,1749651038661,"fUST",-336.43852,0.00021095,2,"2025-06-11T14:10:38.661",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396693,1749651038670,"fUST",-463.07,0.00021095,4,"2025-06-11T14:10:38.670",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396695,1749651038679,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:38.679",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396697,1749651038687,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.687",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396699,1749651038697,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.697",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396701,1749651038708,"fUST",-563.81706226,0.00021095,4,"2025-06-11T14:10:38.708",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396703,1749651038717,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.717",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396705,1749651038726,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.726",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396707,1749651038736,"fUST",-431.37283145,0.00021095,4,"2025-06-11T14:10:38.736",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396709,1749651038745,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.745",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396710,1749651038754,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.754",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396711,1749651038763,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.763",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396712,1749651038773,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:38.773",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396713,1749651038782,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.782",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396714,1749651038791,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.791",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396715,1749651038800,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.800",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396716,1749651038809,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.809",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396717,1749651038817,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.817",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396718,1749651038826,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.826",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396719,1749651038835,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.835",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396720,1749651038845,"fUST",-404.99658314,0.00021095,4,"2025-06-11T14:10:38.845",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396721,1749651038854,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.854",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396722,1749651038863,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.863",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396723,1749651038872,"fUST",-216.25348547,0.00021095,4,"2025-06-11T14:10:38.872",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396724,1749651038881,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.881",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396725,1749651038890,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.890",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396726,1749651038899,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.899",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396727,1749651038908,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:38.908",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396729,1749651038917,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.917",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396730,1749651038926,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.926",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396732,1749651038936,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:38.936",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396734,1749651038946,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:38.946",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396736,1749651038955,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:38.955",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396738,1749651038966,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:38.966",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396740,1749651038975,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:38.975",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396742,1749651038985,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:38.985",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396744,1749651038995,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:38.995",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396746,1749651039005,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.005",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396748,1749651039019,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.019",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396750,1749651039028,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.028",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396752,1749651039037,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.037",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396754,1749651039047,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.047",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396756,1749651039057,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.057",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396758,1749651039066,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.066",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396760,1749651039076,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.076",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396762,1749651039086,"fUST",-841.99,0.00021095,4,"2025-06-11T14:10:39.086",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396764,1749651039096,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.096",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396766,1749651039105,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.105",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396768,1749651039115,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.115",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396770,1749651039124,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.124",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396772,1749651039134,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.134",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396774,1749651039144,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.144",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396776,1749651039154,"fUST",-500.0,0.00021095,4,"2025-06-11T14:10:39.154",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396778,1749651039164,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.164",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396780,1749651039173,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.173",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396782,1749651039183,"fUST",-154.5448528,0.00021095,4,"2025-06-11T14:10:39.183",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396784,1749651039192,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.192",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396786,1749651039202,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.202",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396788,1749651039212,"fUST",-411.3351754,0.00021095,4,"2025-06-11T14:10:39.212",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396790,1749651039222,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:39.222",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396792,1749651039231,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.231",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396794,1749651039241,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.241",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396796,1749651039250,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.250",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396798,1749651039260,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.260",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396800,1749651039269,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.269",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396802,1749651039279,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.279",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396804,1749651039288,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.288",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396806,1749651039298,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.298",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396809,1749651039311,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.311",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396811,1749651039321,"fUST",-386.85746452,0.00021095,4,"2025-06-11T14:10:39.321",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396813,1749651039330,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:39.330",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396815,1749651039339,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.339",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396817,1749651039349,"fUST",-220.0,0.00021095,4,"2025-06-11T14:10:39.349",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396819,1749651039358,"fUST",-262.01995318,0.00021095,4,"2025-06-11T14:10:39.358",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396821,1749651039367,"fUST",-152.52649371,0.00021095,4,"2025-06-11T14:10:39.367",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396823,1749651039378,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.378",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396825,1749651039387,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:39.387",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396827,1749651039397,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.397",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396829,1749651039406,"fUST",-518.98034792,0.00021095,4,"2025-06-11T14:10:39.406",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396831,1749651039415,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.415",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396833,1749651039425,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.425",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396835,1749651039434,"fUST",-480.99122599,0.00021095,4,"2025-06-11T14:10:39.434",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396837,1749651039443,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.443",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396849,1749651039554,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.554",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396851,1749651039566,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.566",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396853,1749651039575,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.575",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396855,1749651039585,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.585",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396857,1749651039594,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.594",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396859,1749651039604,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:39.604",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396861,1749651039613,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.613",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396863,1749651039623,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:39.623",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396865,1749651039633,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.633",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396867,1749651039642,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.642",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396869,1749651039652,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.652",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396871,1749651039661,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.661",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396873,1749651039670,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.670",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396875,1749651039680,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.680",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396878,1749651039690,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.690",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396880,1749651039699,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.699",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396884,1749651039713,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.713",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396886,1749651039727,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.727",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396889,1749651039737,"fUST",-408.19031292,0.00021095,4,"2025-06-11T14:10:39.737",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396892,1749651039747,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.747",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396895,1749651039757,"fUST",-433.56842149,0.00021095,4,"2025-06-11T14:10:39.757",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396898,1749651039766,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.766",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396901,1749651039776,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.776",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396904,1749651039785,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.785",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396907,1749651039795,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.795",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396910,1749651039805,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.805",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396913,1749651039815,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:39.815",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396916,1749651039824,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.824",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396920,1749651039834,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.834",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396924,1749651039844,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.844",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396928,1749651039855,"fUST",-370.0,0.00021095,4,"2025-06-11T14:10:39.855",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396931,1749651039865,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.865",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396934,1749651039874,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.874",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396937,1749651039884,"fUST",-1545.01,0.00021095,4,"2025-06-11T14:10:39.884",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396940,1749651039894,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.894",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396943,1749651039903,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.903",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396947,1749651039914,"fUST",-334.51930767,0.00021095,4,"2025-06-11T14:10:39.914",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396950,1749651039924,"fUST",-151.0,0.00021095,2,"2025-06-11T14:10:39.924",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396953,1749651039933,"fUST",-460.0,0.00021095,2,"2025-06-11T14:10:39.933",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396956,1749651039943,"fUST",-151.0,0.00021095,2,"2025-06-11T14:10:39.943",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396959,1749651039952,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:39.952",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396962,1749651039963,"fUST",-151.0,0.00021095,2,"2025-06-11T14:10:39.963",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396965,1749651039973,"fUST",-433.25860313,0.00021095,4,"2025-06-11T14:10:39.973",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396968,1749651039983,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.983",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396971,1749651039994,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:39.994",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396974,1749651040007,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.007",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396977,1749651040024,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.024",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396980,1749651040046,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.046",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396982,1749651040061,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.061",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396985,1749651040070,"fUST",-436.45938286,0.00021095,4,"2025-06-11T14:10:40.070",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396988,1749651040080,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.080",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396991,1749651040090,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.090",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396994,1749651040099,"fUST",-558.42617413,0.00021095,4,"2025-06-11T14:10:40.099",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365396997,1749651040110,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.110",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397000,1749651040120,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.120",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397003,1749651040130,"fUST",-1207.26,0.00021095,4,"2025-06-11T14:10:40.130",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397006,1749651040140,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.140",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397009,1749651040150,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.150",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397012,1749651040160,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.160",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397015,1749651040170,"fUST",-1930.21,0.00021095,4,"2025-06-11T14:10:40.170",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397018,1749651040180,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.180",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397021,1749651040189,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.189",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397024,1749651040199,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.199",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397027,1749651040210,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.210",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397030,1749651040220,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.220",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397033,1749651040230,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.230",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397036,1749651040240,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.240",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397039,1749651040250,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.250",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397042,1749651040260,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.260",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397045,1749651040269,"fUST",-1277.79,0.00021095,4,"2025-06-11T14:10:40.269",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397048,1749651040278,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.278",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397050,1749651040288,"fUST",-431.11713761,0.00021095,4,"2025-06-11T14:10:40.288",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397052,1749651040297,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.297",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397054,1749651040307,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.307",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397056,1749651040316,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.316",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397058,1749651040325,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.325",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397060,1749651040335,"fUST",-151.17949412,0.00021095,4,"2025-06-11T14:10:40.335",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397062,1749651040344,"fUST",-1108.04,0.00021095,4,"2025-06-11T14:10:40.344",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397065,1749651040353,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.353",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397068,1749651040362,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.362",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397071,1749651040371,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.371",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397074,1749651040381,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.381",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397076,1749651040390,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.390",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397080,1749651040401,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.401",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397082,1749651040410,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.410",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397086,1749651040420,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.420",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397089,1749651040430,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.430",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397092,1749651040439,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.439",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397094,1749651040448,"fUST",-490.0,0.00021095,4,"2025-06-11T14:10:40.448",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397098,1749651040458,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.458",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397101,1749651040469,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.469",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397104,1749651040478,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.478",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397107,1749651040487,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.487",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397110,1749651040497,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.497",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397113,1749651040506,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.506",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397115,1749651040515,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.515",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397117,1749651040524,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.524",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397120,1749651040533,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.533",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397124,1749651040546,"fUST",-458.872463,0.00021095,2,"2025-06-11T14:10:40.546",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397126,1749651040556,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.556",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397130,1749651040566,"fUST",-458.872463,0.00021095,2,"2025-06-11T14:10:40.566",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397133,1749651040584,"fUST",-400.0,0.00021095,4,"2025-06-11T14:10:40.584",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397137,1749651040595,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.595",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397140,1749651040604,"fUST",-590.97,0.00021095,4,"2025-06-11T14:10:40.604",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397142,1749651040615,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.615",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397146,1749651040624,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.624",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397148,1749651040634,"fUST",-458.872463,0.00021095,2,"2025-06-11T14:10:40.634",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397151,1749651040643,"fUST",-458.872463,0.00021095,2,"2025-06-11T14:10:40.643",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397155,1749651040652,"fUST",-151.36068,0.00021095,2,"2025-06-11T14:10:40.652",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397158,1749651040661,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.661",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397161,1749651040670,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.670",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397164,1749651040679,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.679",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397167,1749651040688,"fUST",-554.84500388,0.00021095,4,"2025-06-11T14:10:40.688",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397170,1749651040698,"fUST",-849.35,0.00021095,4,"2025-06-11T14:10:40.698",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397173,1749651040709,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.709",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397178,1749651040718,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.718",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397182,1749651040739,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.739",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397185,1749651040749,"fUST",-432.55280776,0.00021095,4,"2025-06-11T14:10:40.749",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397188,1749651040759,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.759",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397191,1749651040770,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.770",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397194,1749651040780,"fUST",-482.14,0.00021095,4,"2025-06-11T14:10:40.780",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397199,1749651040797,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.797",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397202,1749651040807,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.807",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397205,1749651040817,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.817",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397208,1749651040827,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.827",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397211,1749651040837,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.837",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397214,1749651040848,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.848",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397217,1749651040858,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.858",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397221,1749651040867,"fUST",-424.01521561,0.00021095,4,"2025-06-11T14:10:40.867",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397224,1749651040877,"fUST",-885.56,0.00021095,4,"2025-06-11T14:10:40.877",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397227,1749651040887,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.887",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397230,1749651040896,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.896",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397233,1749651040906,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.906",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397236,1749651040919,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.919",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397239,1749651040928,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.928",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397242,1749651040938,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:40.938",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397245,1749651040948,"fUST",-725.92,0.00021095,4,"2025-06-11T14:10:40.948",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397247,1749651040957,"fUST",-151.0,0.00021095,2,"2025-06-11T14:10:40.957",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397249,1749651040967,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:40.967",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397251,1749651040977,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:40.977",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397253,1749651040986,"fUST",-151.0,0.00021095,2,"2025-06-11T14:10:40.986",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397255,1749651040996,"fUST",-151.0,0.00021095,2,"2025-06-11T14:10:40.996",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397257,1749651041007,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.007",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397259,1749651041020,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.020",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397261,1749651041029,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:41.029",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397263,1749651041039,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:41.039",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397265,1749651041048,"fUST",-415.40703595,0.00021095,4,"2025-06-11T14:10:41.048",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397267,1749651041059,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.059",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397269,1749651041068,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:41.068",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397272,1749651041078,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:41.078",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397275,1749651041091,"fUST",-421.38873459,0.00021095,4,"2025-06-11T14:10:41.091",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397278,1749651041101,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:41.101",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397281,1749651041111,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.111",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397284,1749651041120,"fUST",-430.94745488,0.00021095,4,"2025-06-11T14:10:41.120",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397288,1749651041130,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.130",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397290,1749651041140,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.140",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397295,1749651041150,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.150",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397297,1749651041160,"fUST",-610.810874,0.00021095,2,"2025-06-11T14:10:41.160",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397299,1749651041169,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.169",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397301,1749651041178,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:41.178",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397303,1749651041187,"fUST",-390.0,0.00021095,4,"2025-06-11T14:10:41.187",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397305,1749651041197,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:41.197",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397308,1749651041207,"fUST",-440.0,0.00021095,4,"2025-06-11T14:10:41.207",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397310,1749651041217,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.217",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397314,1749651041227,"fUST",-610.810874,0.00021095,2,"2025-06-11T14:10:41.227",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397317,1749651041237,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.237",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397320,1749651041247,"fUST",-430.0,0.00021095,4,"2025-06-11T14:10:41.247",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397323,1749651041256,"fUST",-400.14908512,0.00021095,4,"2025-06-11T14:10:41.256",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397326,1749651041265,"fUST",-1441.28,0.00021095,4,"2025-06-11T14:10:41.265",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397329,1749651041275,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.275",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397332,1749651041284,"fUST",-420.0,0.00021095,4,"2025-06-11T14:10:41.284",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397335,1749651041293,"fUST",-460.0,0.00021095,4,"2025-06-11T14:10:41.293",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397338,1749651041304,"fUST",-373.29590359,0.00021095,4,"2025-06-11T14:10:41.304",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397341,1749651041313,"fUST",-151.0,0.000211,3,"2025-06-11T14:10:41.313",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397344,1749651041324,"fUST",-151.0,0.000211,4,"2025-06-11T14:10:41.324",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397347,1749651041334,"fUST",-151.0,0.000211,3,"2025-06-11T14:10:41.334",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397350,1749651041343,"fUST",-151.0,0.000211,3,"2025-06-11T14:10:41.343",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397353,1749651041353,"fUST",-151.0,0.00021329,2,"2025-06-11T14:10:41.353",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397356,1749651041363,"fUST",-151.0,0.00021329,2,"2025-06-11T14:10:41.363",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397359,1749651041373,"fUST",-509.62566211,0.00021329,2,"2025-06-11T14:10:41.373",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397362,1749651041382,"fUST",-500.0,0.00021368,4,"2025-06-11T14:10:41.382",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397365,1749651041392,"fUST",-646.11548031,0.00021368,4,"2025-06-11T14:10:41.392",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397368,1749651041401,"fUST",-500.0,0.00021368,4,"2025-06-11T14:10:41.401",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397371,1749651041411,"fUST",-500.0,0.00021368,4,"2025-06-11T14:10:41.411",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397374,1749651041420,"fUST",-500.0,0.00021368,4,"2025-06-11T14:10:41.420",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397377,1749651041430,"fUST",-500.0,0.00021368,4,"2025-06-11T14:10:41.430",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397380,1749651041439,"fUST",-500.0,0.00021368,4,"2025-06-11T14:10:41.439",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397383,1749651041449,"fUST",-390.0,0.00021369,4,"2025-06-11T14:10:41.449",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397386,1749651041458,"fUST",-284.2877493,0.00021369,4,"2025-06-11T14:10:41.458",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397389,1749651041468,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:41.468",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397392,1749651041478,"fUST",-565.15499267,0.00021369,4,"2025-06-11T14:10:41.478",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397395,1749651041487,"fUST",-400.0,0.00021369,4,"2025-06-11T14:10:41.487",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397398,1749651041496,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:41.496",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397401,1749651041505,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:41.505",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397404,1749651041515,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:41.515",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397407,1749651041524,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:41.524",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397410,1749651041534,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:41.534",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397413,1749651041543,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:41.543",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397416,1749651041554,"fUST",-380.0,0.00021369,4,"2025-06-11T14:10:41.554",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397419,1749651041564,"fUST",-151.0,0.00021369,2,"2025-06-11T14:10:41.564",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397422,1749651041573,"fUST",-486.8156173,0.00021369,4,"2025-06-11T14:10:41.573",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397426,1749651041583,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:41.583",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397429,1749651041592,"fUST",-151.0,0.00021369,2,"2025-06-11T14:10:41.592",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397432,1749651041601,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:41.601",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397434,1749651041611,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:41.611",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397438,1749651041620,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:41.620",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397441,1749651041629,"fUST",-390.0,0.00021369,4,"2025-06-11T14:10:41.629",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397444,1749651041640,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:41.640",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397447,1749651041650,"fUST",-323.93283531,0.00021369,4,"2025-06-11T14:10:41.650",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397449,1749651041659,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:41.659",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397452,1749651041668,"fUST",-186.39925773,0.00021369,4,"2025-06-11T14:10:41.668",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397454,1749651041678,"fUST",-362.74670847,0.00021369,4,"2025-06-11T14:10:41.678",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397456,1749651041687,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:41.687",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397458,1749651041697,"fUST",-197.31337355,0.00021369,4,"2025-06-11T14:10:41.697",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397461,1749651041706,"fUST",-151.0,0.00021369,2,"2025-06-11T14:10:41.706",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397463,1749651041717,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:41.717",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397466,1749651041727,"fUST",-277.40017513,0.00021369,4,"2025-06-11T14:10:41.727",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397470,1749651041737,"fUST",-360.0,0.00021369,4,"2025-06-11T14:10:41.737",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397473,1749651041746,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:41.746",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397475,1749651041756,"fUST",-151.0,0.00021369,2,"2025-06-11T14:10:41.756",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397477,1749651041766,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:41.766",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397479,1749651041775,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:41.775",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397481,1749651041784,"fUST",-597.53,0.00021369,4,"2025-06-11T14:10:41.784",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397482,1749651041794,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:41.794",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397485,1749651041804,"fUST",-400.0,0.00021369,4,"2025-06-11T14:10:41.804",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397487,1749651041814,"fUST",-186.93856159,0.00021369,4,"2025-06-11T14:10:41.814",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397497,1749651041934,"fUST",-400.0,0.00021369,4,"2025-06-11T14:10:41.934",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397498,1749651041944,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:41.944",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397500,1749651041953,"fUST",-324.72942855,0.00021369,4,"2025-06-11T14:10:41.953",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397502,1749651041966,"fUST",-151.08869966,0.00021369,4,"2025-06-11T14:10:41.966",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397504,1749651041975,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:41.975",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397506,1749651041985,"fUST",-2142.684324,0.00021369,2,"2025-06-11T14:10:41.985",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397508,1749651041994,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:41.994",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397510,1749651042004,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.004",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397512,1749651042018,"fUST",-2142.684324,0.00021369,2,"2025-06-11T14:10:42.018",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397514,1749651042028,"fUST",-345.79823769,0.00021369,4,"2025-06-11T14:10:42.028",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397516,1749651042038,"fUST",-410.0,0.00021369,4,"2025-06-11T14:10:42.038",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397519,1749651042048,"fUST",-187.0236577,0.00021369,4,"2025-06-11T14:10:42.048",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397521,1749651042059,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.059",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397523,1749651042069,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.069",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397525,1749651042078,"fUST",-433.12221441,0.00021369,4,"2025-06-11T14:10:42.078",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397527,1749651042089,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.089",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397529,1749651042099,"fUST",-300.0,0.00021369,4,"2025-06-11T14:10:42.099",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397531,1749651042109,"fUST",-403.59869972,0.00021369,4,"2025-06-11T14:10:42.109",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397533,1749651042119,"fUST",-384.59214887,0.00021369,4,"2025-06-11T14:10:42.119",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397535,1749651042129,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.129",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397537,1749651042139,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.139",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397539,1749651042149,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.149",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397541,1749651042158,"fUST",-399.62741147,0.00021369,4,"2025-06-11T14:10:42.158",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397543,1749651042168,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.168",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397545,1749651042178,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.178",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397547,1749651042187,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.187",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397549,1749651042197,"fUST",-336.43852,0.00021369,2,"2025-06-11T14:10:42.197",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397551,1749651042207,"fUST",-467.60181683,0.00021369,4,"2025-06-11T14:10:42.207",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397553,1749651042223,"fUST",-270.0,0.00021369,4,"2025-06-11T14:10:42.223",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397555,1749651042234,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.234",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397556,1749651042243,"fUST",-336.43852,0.00021369,2,"2025-06-11T14:10:42.243",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397558,1749651042253,"fUST",-463.07,0.00021369,4,"2025-06-11T14:10:42.253",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397560,1749651042262,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.262",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397562,1749651042271,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.271",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397564,1749651042281,"fUST",-487.64,0.00021369,4,"2025-06-11T14:10:42.281",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397566,1749651042291,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.291",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397568,1749651042301,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.301",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397570,1749651042310,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.310",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397572,1749651042320,"fUST",-400.0,0.00021369,4,"2025-06-11T14:10:42.320",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397574,1749651042337,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.337",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397576,1749651042353,"fUST",-320.09794815,0.00021369,4,"2025-06-11T14:10:42.353",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397578,1749651042371,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.371",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397580,1749651042389,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.389",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397581,1749651042403,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.403",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397583,1749651042424,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.424",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397585,1749651042446,"fUST",-500.0,0.00021369,4,"2025-06-11T14:10:42.446",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397587,1749651042466,"fUST",-395.59789162,0.00021369,4,"2025-06-11T14:10:42.466",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397589,1749651042476,"fUST",-400.0,0.00021369,4,"2025-06-11T14:10:42.476",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397591,1749651042486,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.486",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397593,1749651042496,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.496",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397595,1749651042506,"fUST",-360.0,0.00021369,4,"2025-06-11T14:10:42.506",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397597,1749651042516,"fUST",-841.99,0.00021369,4,"2025-06-11T14:10:42.516",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397599,1749651042525,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.525",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397601,1749651042534,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.534",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397603,1749651042544,"fUST",-435.54679998,0.00021369,4,"2025-06-11T14:10:42.544",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397605,1749651042553,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.553",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397607,1749651042563,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.563",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397610,1749651042574,"fUST",-320.0,0.00021369,4,"2025-06-11T14:10:42.574",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397612,1749651042584,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.584",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397614,1749651042593,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.593",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397616,1749651042602,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.602",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397618,1749651042612,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.612",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397620,1749651042621,"fUST",-316.15880836,0.00021369,4,"2025-06-11T14:10:42.621",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397622,1749651042631,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.631",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397624,1749651042640,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.640",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397626,1749651042651,"fUST",-188.614467,0.00021369,2,"2025-06-11T14:10:42.651",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397628,1749651042660,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.660",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397630,1749651042669,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.669",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397632,1749651042678,"fUST",-188.614467,0.00021369,2,"2025-06-11T14:10:42.678",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397634,1749651042687,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.687",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397636,1749651042696,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.696",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397639,1749651042705,"fUST",-330.0,0.00021369,4,"2025-06-11T14:10:42.705",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397641,1749651042719,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.719",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397642,1749651042728,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.728",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397643,1749651042738,"fUST",-189.87853009,0.00021369,4,"2025-06-11T14:10:42.738",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397644,1749651042747,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.747",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397646,1749651042756,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.756",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397648,1749651042766,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.766",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397651,1749651042775,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.775",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397654,1749651042785,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.785",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397657,1749651042794,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.794",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397659,1749651042803,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.803",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397661,1749651042813,"fUST",-1545.01,0.00021369,4,"2025-06-11T14:10:42.813",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397663,1749651042822,"fUST",-410.0,0.00021369,4,"2025-06-11T14:10:42.822",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397665,1749651042831,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.831",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397667,1749651042841,"fUST",-460.0,0.00021369,2,"2025-06-11T14:10:42.841",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397668,1749651042851,"fUST",-151.0,0.00021369,2,"2025-06-11T14:10:42.851",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397670,1749651042860,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.860",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397672,1749651042870,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.870",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397674,1749651042878,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:42.878",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397676,1749651042888,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.888",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397678,1749651042898,"fUST",-452.24,0.00021369,4,"2025-06-11T14:10:42.898",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397680,1749651042908,"fUST",-1207.26,0.00021369,4,"2025-06-11T14:10:42.908",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397682,1749651042918,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.918",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397684,1749651042927,"fUST",-1930.21,0.00021369,4,"2025-06-11T14:10:42.927",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397686,1749651042937,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.937",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397688,1749651042947,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.947",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397690,1749651042956,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.956",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397691,1749651042970,"fUST",-400.0,0.00021369,4,"2025-06-11T14:10:42.970",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397692,1749651042980,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:42.980",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397693,1749651042989,"fUST",-1277.79,0.00021369,4,"2025-06-11T14:10:42.989",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397695,1749651042999,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:42.999",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397696,1749651043011,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:43.011",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397697,1749651043021,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.021",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397698,1749651043030,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:43.030",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397699,1749651043039,"fUST",-1108.04,0.00021369,4,"2025-06-11T14:10:43.039",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397700,1749651043050,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.050",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397702,1749651043059,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.059",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397703,1749651043069,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:43.069",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397704,1749651043079,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.079",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397706,1749651043090,"fUST",-390.0,0.00021369,4,"2025-06-11T14:10:43.090",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397708,1749651043100,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.100",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397710,1749651043110,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.110",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397712,1749651043119,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:43.119",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397715,1749651043129,"fUST",-467.64112608,0.00021369,4,"2025-06-11T14:10:43.129",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397716,1749651043139,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.139",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397717,1749651043149,"fUST",-458.872463,0.00021369,2,"2025-06-11T14:10:43.149",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397718,1749651043158,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.158",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397719,1749651043167,"fUST",-590.97,0.00021369,4,"2025-06-11T14:10:43.167",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397720,1749651043177,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.177",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397721,1749651043186,"fUST",-458.872463,0.00021369,2,"2025-06-11T14:10:43.186",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397722,1749651043196,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:43.196",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397723,1749651043205,"fUST",-849.35,0.00021369,4,"2025-06-11T14:10:43.205",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397724,1749651043216,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.216",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397725,1749651043227,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.227",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397726,1749651043236,"fUST",-440.0,0.00021369,4,"2025-06-11T14:10:43.236",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397727,1749651043245,"fUST",-322.10494488,0.00021369,4,"2025-06-11T14:10:43.245",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397728,1749651043254,"fUST",-400.0,0.00021369,4,"2025-06-11T14:10:43.254",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397729,1749651043264,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.264",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397730,1749651043274,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.274",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397731,1749651043283,"fUST",-885.56,0.00021369,4,"2025-06-11T14:10:43.283",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397732,1749651043292,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:43.292",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397733,1749651043301,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.301",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397734,1749651043311,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.311",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397735,1749651043320,"fUST",-725.92,0.00021369,4,"2025-06-11T14:10:43.320",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397736,1749651043329,"fUST",-459.16376617,0.00021369,4,"2025-06-11T14:10:43.329",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397737,1749651043339,"fUST",-291.007449,0.00021369,2,"2025-06-11T14:10:43.339",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397738,1749651043347,"fUST",-371.70170255,0.00021369,4,"2025-06-11T14:10:43.347",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397739,1749651043356,"fUST",-390.0,0.00021369,4,"2025-06-11T14:10:43.356",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397740,1749651043366,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:43.366",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397741,1749651043375,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:43.375",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397742,1749651043384,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.384",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397743,1749651043394,"fUST",-420.0,0.00021369,4,"2025-06-11T14:10:43.394",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397744,1749651043403,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.403",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397745,1749651043412,"fUST",-610.810874,0.00021369,2,"2025-06-11T14:10:43.412",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397746,1749651043421,"fUST",-246.13882674,0.00021369,4,"2025-06-11T14:10:43.421",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397747,1749651043430,"fUST",-320.32682135,0.00021369,4,"2025-06-11T14:10:43.430",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397748,1749651043440,"fUST",-610.810874,0.00021369,2,"2025-06-11T14:10:43.440",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397750,1749651043449,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.449",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397752,1749651043458,"fUST",-1441.28,0.00021369,4,"2025-06-11T14:10:43.458",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397754,1749651043469,"fUST",-460.0,0.00021369,4,"2025-06-11T14:10:43.469",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397756,1749651043478,"fUST",-320.0,0.00021369,4,"2025-06-11T14:10:43.478",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397758,1749651043487,"fUST",-216.01084162,0.00021373,2,"2025-06-11T14:10:43.487",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397759,1749651043497,"fUST",-610.810874,0.00021373,2,"2025-06-11T14:10:43.497",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397760,1749651043506,"fUST",-610.810874,0.00021373,2,"2025-06-11T14:10:43.506",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397761,1749651043516,"fUST",-151.0,0.00021442,2,"2025-06-11T14:10:43.516",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397762,1749651043525,"fUST",-161.054168,0.00021442,2,"2025-06-11T14:10:43.525",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397763,1749651043534,"fUST",-2142.684324,0.00021442,2,"2025-06-11T14:10:43.534",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397764,1749651043543,"fUST",-2142.684324,0.00021442,2,"2025-06-11T14:10:43.543",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397765,1749651043552,"fUST",-188.614467,0.00021442,2,"2025-06-11T14:10:43.552",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397766,1749651043561,"fUST",-188.614467,0.00021442,2,"2025-06-11T14:10:43.561",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397767,1749651043570,"fUST",-165.061758,0.00021542,2,"2025-06-11T14:10:43.570",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397768,1749651043579,"fUST",-165.061758,0.00021542,2,"2025-06-11T14:10:43.579",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397769,1749651043588,"fUST",-151.0,0.00021592,2,"2025-06-11T14:10:43.588",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397770,1749651043598,"fUST",-500.0,0.00021592,2,"2025-06-11T14:10:43.598",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397771,1749651043607,"fUST",-1000.0,0.00021621,2,"2025-06-11T14:10:43.607",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397772,1749651043616,"fUST",-1000.0,0.00021621,2,"2025-06-11T14:10:43.616",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397773,1749651043627,"fUST",-500.0,0.00021621,2,"2025-06-11T14:10:43.627",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397774,1749651043636,"fUST",-503.87350031,0.00021621,2,"2025-06-11T14:10:43.636",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397775,1749651043645,"fUST",-1000.0,0.00021621,2,"2025-06-11T14:10:43.645",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397776,1749651043655,"fUST",-506.45617297,0.00021621,2,"2025-06-11T14:10:43.655",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397777,1749651043664,"fUST",-503.20737064,0.00021621,2,"2025-06-11T14:10:43.664",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397778,1749651043673,"fUST",-979.90183394,0.00021621,2,"2025-06-11T14:10:43.673",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397779,1749651043682,"fUST",-1039.29664791,0.00021621,2,"2025-06-11T14:10:43.682",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397780,1749651043692,"fUST",-335.0,0.00021631,2,"2025-06-11T14:10:43.692",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397781,1749651043701,"fUST",-500.0,0.00021642,3,"2025-06-11T14:10:43.701",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397782,1749651043712,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:43.712",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397783,1749651043722,"fUST",-400.0,0.00021643,4,"2025-06-11T14:10:43.722",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397784,1749651043731,"fUST",-420.0,0.00021643,4,"2025-06-11T14:10:43.731",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397785,1749651043740,"fUST",-151.0,0.00021643,2,"2025-06-11T14:10:43.740",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397786,1749651043749,"fUST",-151.0,0.00021643,2,"2025-06-11T14:10:43.749",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397787,1749651043758,"fUST",-459.74083826,0.00021643,4,"2025-06-11T14:10:43.758",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397788,1749651043767,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.767",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397789,1749651043776,"fUST",-317.87281956,0.00021643,4,"2025-06-11T14:10:43.776",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397790,1749651043785,"fUST",-342.83759296,0.00021643,4,"2025-06-11T14:10:43.785",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397791,1749651043794,"fUST",-597.53,0.00021643,4,"2025-06-11T14:10:43.794",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397792,1749651043803,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:43.803",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397793,1749651043813,"fUST",-360.0,0.00021643,4,"2025-06-11T14:10:43.813",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397794,1749651043822,"fUST",-360.0,0.00021643,4,"2025-06-11T14:10:43.822",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397795,1749651043832,"fUST",-360.0,0.00021643,4,"2025-06-11T14:10:43.832",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397796,1749651043841,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.841",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397797,1749651043850,"fUST",-463.07,0.00021643,4,"2025-06-11T14:10:43.850",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397798,1749651043859,"fUST",-360.0,0.00021643,4,"2025-06-11T14:10:43.859",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397799,1749651043868,"fUST",-420.0,0.00021643,4,"2025-06-11T14:10:43.868",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397800,1749651043878,"fUST",-420.0,0.00021643,4,"2025-06-11T14:10:43.878",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397801,1749651043887,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.887",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397802,1749651043897,"fUST",-441.7137871,0.00021643,4,"2025-06-11T14:10:43.897",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397803,1749651043907,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.907",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397804,1749651043916,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:43.916",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397805,1749651043926,"fUST",-841.99,0.00021643,4,"2025-06-11T14:10:43.926",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397806,1749651043935,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.935",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397807,1749651043945,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.945",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397808,1749651043954,"fUST",-237.79747105,0.00021643,4,"2025-06-11T14:10:43.954",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397809,1749651043963,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.963",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397810,1749651043972,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.972",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397811,1749651043982,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.982",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397812,1749651043991,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:43.991",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397813,1749651044001,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.001",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397814,1749651044015,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.015",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397815,1749651044110,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.110",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397816,1749651044120,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:44.120",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397817,1749651044130,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:44.130",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397818,1749651044139,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.139",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397819,1749651044149,"fUST",-1545.01,0.00021643,4,"2025-06-11T14:10:44.149",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397820,1749651044160,"fUST",-340.0,0.00021643,4,"2025-06-11T14:10:44.160",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397821,1749651044170,"fUST",-460.0,0.00021643,2,"2025-06-11T14:10:44.170",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397822,1749651044179,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.179",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397823,1749651044190,"fUST",-420.0,0.00021643,4,"2025-06-11T14:10:44.190",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397824,1749651044199,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.199",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397825,1749651044210,"fUST",-1207.26,0.00021643,4,"2025-06-11T14:10:44.210",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397826,1749651044221,"fUST",-1930.21,0.00021643,4,"2025-06-11T14:10:44.221",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397827,1749651044231,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.231",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397828,1749651044241,"fUST",-1277.79,0.00021643,4,"2025-06-11T14:10:44.241",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397829,1749651044251,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:44.251",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397830,1749651044262,"fUST",-360.0,0.00021643,4,"2025-06-11T14:10:44.262",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397831,1749651044271,"fUST",-1108.04,0.00021643,4,"2025-06-11T14:10:44.271",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397832,1749651044280,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.280",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397833,1749651044290,"fUST",-420.0,0.00021643,4,"2025-06-11T14:10:44.290",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397834,1749651044300,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.300",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397835,1749651044310,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.310",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397836,1749651044319,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:44.319",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397837,1749651044329,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:44.329",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397838,1749651044338,"fUST",-590.97,0.00021643,4,"2025-06-11T14:10:44.338",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397839,1749651044347,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:44.347",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397840,1749651044357,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.357",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397841,1749651044367,"fUST",-849.35,0.00021643,4,"2025-06-11T14:10:44.367",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397842,1749651044377,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.377",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397843,1749651044387,"fUST",-360.0,0.00021643,4,"2025-06-11T14:10:44.387",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397844,1749651044397,"fUST",-440.0,0.00021643,4,"2025-06-11T14:10:44.397",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397845,1749651044406,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.406",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397846,1749651044416,"fUST",-885.56,0.00021643,4,"2025-06-11T14:10:44.416",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397847,1749651044426,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.426",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397848,1749651044435,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.435",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397849,1749651044445,"fUST",-725.92,0.00021643,4,"2025-06-11T14:10:44.445",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397850,1749651044454,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.454",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397851,1749651044465,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.465",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397852,1749651044475,"fUST",-400.0,0.00021643,4,"2025-06-11T14:10:44.475",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397853,1749651044484,"fUST",-1441.28,0.00021643,4,"2025-06-11T14:10:44.484",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397854,1749651044493,"fUST",-460.0,0.00021643,4,"2025-06-11T14:10:44.493",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397855,1749651044503,"fUST",-176.8752352,0.00021766,2,"2025-06-11T14:10:44.503",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397856,1749651044513,"fUST",-158.7816813,0.00021766,2,"2025-06-11T14:10:44.513",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397857,1749651044522,"fUST",-237.9898302,0.00021766,2,"2025-06-11T14:10:44.522",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397858,1749651044531,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.531",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397859,1749651044541,"fUST",-176.8752352,0.00021766,2,"2025-06-11T14:10:44.541",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397860,1749651044551,"fUST",-153.0,0.00021766,2,"2025-06-11T14:10:44.551",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397861,1749651044560,"fUST",-158.7816813,0.00021766,2,"2025-06-11T14:10:44.560",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397862,1749651044570,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.570",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397863,1749651044579,"fUST",-176.8752352,0.00021766,2,"2025-06-11T14:10:44.579",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397864,1749651044588,"fUST",-158.7816813,0.00021766,2,"2025-06-11T14:10:44.588",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397865,1749651044597,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.597",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397866,1749651044607,"fUST",-153.0,0.00021766,2,"2025-06-11T14:10:44.607",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397867,1749651044616,"fUST",-153.0,0.00021766,2,"2025-06-11T14:10:44.616",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397868,1749651044625,"fUST",-176.8752352,0.00021766,2,"2025-06-11T14:10:44.625",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397869,1749651044635,"fUST",-158.7816813,0.00021766,2,"2025-06-11T14:10:44.635",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397870,1749651044644,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.644",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397871,1749651044653,"fUST",-158.7816813,0.00021766,2,"2025-06-11T14:10:44.653",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397872,1749651044663,"fUST",-176.8752352,0.00021766,2,"2025-06-11T14:10:44.663",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397873,1749651044672,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.672",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397874,1749651044681,"fUST",-158.7816813,0.00021766,2,"2025-06-11T14:10:44.681",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397875,1749651044691,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.691",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397876,1749651044700,"fUST",-317.5633626,0.00021766,2,"2025-06-11T14:10:44.700",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397877,1749651044709,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.709",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397878,1749651044724,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.724",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397879,1749651044733,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.733",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397880,1749651044742,"fUST",-573.4653004,0.00021766,2,"2025-06-11T14:10:44.742",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397881,1749651044751,"fUST",-357.3181001,0.00021766,2,"2025-06-11T14:10:44.751",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397882,1749651044761,"fUST",-418.0,0.00021814,2,"2025-06-11T14:10:44.761",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397883,1749651044770,"fUST",-160.0,0.00021884,2,"2025-06-11T14:10:44.770",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397884,1749651044779,"fUST",-424.19973472,0.00021884,2,"2025-06-11T14:10:44.779",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397885,1749651044789,"fUST",-160.0,0.00021884,2,"2025-06-11T14:10:44.789",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397886,1749651044798,"fUST",-213.16534259,0.00021884,2,"2025-06-11T14:10:44.798",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397887,1749651044808,"fUST",-844.64040732,0.00021884,2,"2025-06-11T14:10:44.808",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397888,1749651044819,"fUST",-160.0,0.00021884,2,"2025-06-11T14:10:44.819",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397889,1749651044829,"fUST",-160.0,0.00021884,2,"2025-06-11T14:10:44.829",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397890,1749651044838,"fUST",-229.71724145,0.00021884,2,"2025-06-11T14:10:44.838",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397891,1749651044848,"fUST",-835.03886221,0.00021884,2,"2025-06-11T14:10:44.848",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397892,1749651044859,"fUST",-165.061758,0.00021886,2,"2025-06-11T14:10:44.859",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397893,1749651044869,"fUST",-165.061758,0.00021886,2,"2025-06-11T14:10:44.869",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397894,1749651044878,"fUST",-336.43852,0.00021886,2,"2025-06-11T14:10:44.878",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397895,1749651044889,"fUST",-336.43852,0.00021886,2,"2025-06-11T14:10:44.889",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397896,1749651044899,"fUST",-458.872463,0.00021886,2,"2025-06-11T14:10:44.899",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397897,1749651044909,"fUST",-458.872463,0.00021886,2,"2025-06-11T14:10:44.909",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397898,1749651044919,"fUST",-11860.25191276,0.00021886,2,"2025-06-11T14:10:44.919",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397899,1749651044927,"fUST",-333.37865267,0.000219,2,"2025-06-11T14:10:44.927",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397900,1749651044937,"fUST",-250.0,0.0002191,2,"2025-06-11T14:10:44.937",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397901,1749651044947,"fUST",-200.0,0.00021917,2,"2025-06-11T14:10:44.947",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397902,1749651044959,"fUST",-527.04436035,0.00021917,4,"2025-06-11T14:10:44.959",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397903,1749651044970,"fUST",-151.0,0.00021917,2,"2025-06-11T14:10:44.970",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397904,1749651044980,"fUST",-500.0,0.00021917,2,"2025-06-11T14:10:44.980",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397905,1749651044990,"fUST",-155.192921,0.00021917,2,"2025-06-11T14:10:44.990",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397906,1749651045000,"fUST",-597.53,0.00021917,4,"2025-06-11T14:10:45.000",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397907,1749651045012,"fUST",-2142.684324,0.00021917,2,"2025-06-11T14:10:45.012",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397908,1749651045022,"fUST",-2142.684324,0.00021917,2,"2025-06-11T14:10:45.022",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397909,1749651045031,"fUST",-500.0,0.00021917,2,"2025-06-11T14:10:45.031",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397910,1749651045040,"fUST",-500.0,0.00021917,2,"2025-06-11T14:10:45.040",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397911,1749651045050,"fUST",-500.0,0.00021917,2,"2025-06-11T14:10:45.050",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397912,1749651045059,"fUST",-500.0,0.00021917,2,"2025-06-11T14:10:45.059",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397913,1749651045068,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.068",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397914,1749651045078,"fUST",-463.07,0.00021917,4,"2025-06-11T14:10:45.078",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397915,1749651045089,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.089",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397916,1749651045099,"fUST",-420.0,0.00021917,4,"2025-06-11T14:10:45.099",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397917,1749651045109,"fUST",-841.99,0.00021917,4,"2025-06-11T14:10:45.109",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397918,1749651045119,"fUST",-325.56,0.00021917,4,"2025-06-11T14:10:45.119",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397919,1749651045128,"fUST",-160.55,0.00021917,4,"2025-06-11T14:10:45.128",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397920,1749651045138,"fUST",-500.0,0.00021917,4,"2025-06-11T14:10:45.138",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397921,1749651045148,"fUST",-500.0,0.00021917,4,"2025-06-11T14:10:45.148",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397922,1749651045158,"fUST",-500.0,0.00021917,4,"2025-06-11T14:10:45.158",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397923,1749651045167,"fUST",-500.0,0.00021917,4,"2025-06-11T14:10:45.167",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397924,1749651045177,"fUST",-420.0,0.00021917,4,"2025-06-11T14:10:45.177",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397925,1749651045187,"fUST",-464.96,0.00021917,4,"2025-06-11T14:10:45.187",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397926,1749651045197,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.197",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397927,1749651045206,"fUST",-188.614467,0.00021917,2,"2025-06-11T14:10:45.206",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397928,1749651045216,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.216",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397929,1749651045225,"fUST",-188.614467,0.00021917,2,"2025-06-11T14:10:45.225",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397930,1749651045235,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.235",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397931,1749651045245,"fUST",-505.29,0.00021917,4,"2025-06-11T14:10:45.245",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397932,1749651045255,"fUST",-199.87390552,0.00021917,4,"2025-06-11T14:10:45.255",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397933,1749651045264,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.264",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397934,1749651045273,"fUST",-1545.01,0.00021917,4,"2025-06-11T14:10:45.273",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397935,1749651045283,"fUST",-460.0,0.00021917,2,"2025-06-11T14:10:45.283",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397936,1749651045292,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.292",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397937,1749651045302,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.302",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397938,1749651045312,"fUST",-1207.26,0.00021917,4,"2025-06-11T14:10:45.312",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397939,1749651045321,"fUST",-1930.21,0.00021917,4,"2025-06-11T14:10:45.321",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397940,1749651045330,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.330",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397941,1749651045340,"fUST",-1277.79,0.00021917,4,"2025-06-11T14:10:45.340",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397942,1749651045349,"fUST",-1108.04,0.00021917,4,"2025-06-11T14:10:45.349",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397943,1749651045358,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.358",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397944,1749651045368,"fUST",-420.0,0.00021917,4,"2025-06-11T14:10:45.368",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397945,1749651045377,"fUST",-230.35,0.00021917,4,"2025-06-11T14:10:45.377",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397946,1749651045386,"fUST",-590.97,0.00021917,4,"2025-06-11T14:10:45.386",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397947,1749651045396,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.396",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397948,1749651045407,"fUST",-849.35,0.00021917,4,"2025-06-11T14:10:45.407",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397949,1749651045418,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.418",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397950,1749651045429,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.429",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397951,1749651045439,"fUST",-885.56,0.00021917,4,"2025-06-11T14:10:45.439",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397952,1749651045448,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.448",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397953,1749651045459,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.459",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397954,1749651045469,"fUST",-725.92,0.00021917,4,"2025-06-11T14:10:45.469",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397955,1749651045479,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.479",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397956,1749651045489,"fUST",-460.0,0.00021917,4,"2025-06-11T14:10:45.489",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397957,1749651045498,"fUST",-610.810874,0.00021917,2,"2025-06-11T14:10:45.498",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397958,1749651045507,"fUST",-610.810874,0.00021917,2,"2025-06-11T14:10:45.507",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397959,1749651045516,"fUST",-1441.28,0.00021917,4,"2025-06-11T14:10:45.516",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397960,1749651045526,"fUST",-282.33014427,0.00021917,4,"2025-06-11T14:10:45.526",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397961,1749651045536,"fUST",-151.0,0.00021918,2,"2025-06-11T14:10:45.536",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397962,1749651045546,"fUST",-151.0,0.00021918,2,"2025-06-11T14:10:45.546",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397963,1749651045555,"fUST",-1872.46,0.00021918,2,"2025-06-11T14:10:45.555",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397964,1749651045566,"fUST",-405.0,0.00021965,2,"2025-06-11T14:10:45.566",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397965,1749651045575,"fUST",-405.0,0.00021965,2,"2025-06-11T14:10:45.575",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397966,1749651045584,"fUST",-13198.0,0.00022,2,"2025-06-11T14:10:45.584",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397967,1749651045594,"fUST",-178.0,0.00022,2,"2025-06-11T14:10:45.594",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397968,1749651045604,"fUST",-720.0,0.00022,2,"2025-06-11T14:10:45.604",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397969,1749651045614,"fUST",-7174.0,0.00022,10,"2025-06-11T14:10:45.614",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397970,1749651045624,"fUST",-171.0,0.00022,2,"2025-06-11T14:10:45.624",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397971,1749651045634,"fUST",-729.29325,0.00022,2,"2025-06-11T14:10:45.634",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397972,1749651045643,"fUST",-160.0,0.00022,2,"2025-06-11T14:10:45.643",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397973,1749651045652,"fUST",-1527.89568885,0.00022003,6,"2025-06-11T14:10:45.652",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397974,1749651045662,"fUST",-481.0,0.00022054,2,"2025-06-11T14:10:45.662",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397975,1749651045671,"fUST",-420.0,0.00022056,2,"2025-06-11T14:10:45.671",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397976,1749651045680,"fUST",-151.0,0.00022099,7,"2025-06-11T14:10:45.680",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397977,1749651045690,"fUST",-151.0,0.00022099,7,"2025-06-11T14:10:45.690",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397978,1749651045699,"fUST",-151.0,0.00022099,7,"2025-06-11T14:10:45.699",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397979,1749651045709,"fUST",-151.0,0.00022099,7,"2025-06-11T14:10:45.709",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397980,1749651045719,"fUST",-151.0,0.00022099,7,"2025-06-11T14:10:45.719",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397981,1749651045728,"fUST",-151.0,0.00022099,7,"2025-06-11T14:10:45.728",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397983,1749651045737,"fUST",-151.0,0.00022099,7,"2025-06-11T14:10:45.737",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397985,1749651045746,"fUST",-151.0,0.00022099,7,"2025-06-11T14:10:45.746",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397987,1749651045756,"fUST",-151.0,0.00022099,7,"2025-06-11T14:10:45.756",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397988,1749651045766,"fUST",-3000.0,0.000221,2,"2025-06-11T14:10:45.766",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397989,1749651045775,"fUST",-151.0,0.000221,7,"2025-06-11T14:10:45.775",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397990,1749651045784,"fUST",-151.0,0.000221,7,"2025-06-11T14:10:45.784",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397992,1749651045793,"fUST",-151.0,0.000221,7,"2025-06-11T14:10:45.793",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397993,1749651045803,"fUST",-1527.89568885,0.00022107,6,"2025-06-11T14:10:45.803",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397994,1749651045812,"fUST",-3000.0,0.0002211,2,"2025-06-11T14:10:45.812",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397995,1749651045822,"fUST",-336.43852,0.00022117,7,"2025-06-11T14:10:45.822",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397996,1749651045831,"fUST",-336.43852,0.00022117,7,"2025-06-11T14:10:45.831",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397997,1749651045840,"fUST",-458.872463,0.00022117,7,"2025-06-11T14:10:45.840",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397998,1749651045849,"fUST",-458.872463,0.00022117,7,"2025-06-11T14:10:45.849",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365397999,1749651045859,"fUST",-610.810874,0.00022117,7,"2025-06-11T14:10:45.859",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398000,1749651045869,"fUST",-610.810874,0.00022117,7,"2025-06-11T14:10:45.869",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398001,1749651045878,"fUST",-178.52723075,0.00022117,2,"2025-06-11T14:10:45.878",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398002,1749651045887,"fUST",-5000.0,0.00022117,2,"2025-06-11T14:10:45.887",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398003,1749651045897,"fUST",-207.4,0.00022117,2,"2025-06-11T14:10:45.897",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398004,1749651045906,"fUST",-500.0,0.00022117,2,"2025-06-11T14:10:45.906",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398005,1749651045916,"fUST",-1688.0,0.00022117,2,"2025-06-11T14:10:45.916",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398006,1749651045925,"fUST",-292.0040564,0.00022117,2,"2025-06-11T14:10:45.925",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398007,1749651045935,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:45.935",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398008,1749651045944,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:45.944",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398009,1749651045955,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:45.955",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398011,1749651045967,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:45.967",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398012,1749651046057,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.057",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398013,1749651046068,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.068",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398014,1749651046078,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.078",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398015,1749651046088,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.088",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398016,1749651046098,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.098",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398017,1749651046108,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.108",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398018,1749651046118,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.118",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398019,1749651046127,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.127",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398020,1749651046137,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.137",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398022,1749651046146,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.146",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398023,1749651046155,"fUST",-1250.0,0.00022117,2,"2025-06-11T14:10:46.155",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398024,1749651046165,"fUST",-151.0,0.00022117,2,"2025-06-11T14:10:46.165",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398025,1749651046174,"fUST",-214.80745853,0.00022117,2,"2025-06-11T14:10:46.174",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398026,1749651046183,"fUST",-151.0,0.00022117,2,"2025-06-11T14:10:46.183",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398027,1749651046193,"fUST",-151.0,0.00022117,2,"2025-06-11T14:10:46.193",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398028,1749651046202,"fUST",-151.0,0.00022117,2,"2025-06-11T14:10:46.202",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398029,1749651046212,"fUST",-151.0,0.00022117,2,"2025-06-11T14:10:46.212",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398030,1749651046223,"fUST",-267.43392039,0.00022117,2,"2025-06-11T14:10:46.223",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398031,1749651046232,"fUST",-3000.0,0.0002212,2,"2025-06-11T14:10:46.232",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398032,1749651046241,"fUST",-3000.0,0.0002213,2,"2025-06-11T14:10:46.241",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398033,1749651046250,"fUST",-151.0,0.0002213,7,"2025-06-11T14:10:46.250",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398034,1749651046259,"fUST",-2142.684324,0.0002213,2,"2025-06-11T14:10:46.259",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398035,1749651046269,"fUST",-2142.684324,0.0002213,2,"2025-06-11T14:10:46.269",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398036,1749651046278,"fUST",-188.614467,0.0002213,7,"2025-06-11T14:10:46.278",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398037,1749651046287,"fUST",-188.614467,0.0002213,7,"2025-06-11T14:10:46.287",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398038,1749651046296,"fUST",-3000.0,0.0002214,2,"2025-06-11T14:10:46.296",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398039,1749651046306,"fUST",-635.04327418,0.0002214,2,"2025-06-11T14:10:46.306",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398040,1749651046315,"fUST",-3000.0,0.0002215,2,"2025-06-11T14:10:46.315",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398041,1749651046324,"fUST",-3000.0,0.0002216,2,"2025-06-11T14:10:46.324",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398042,1749651046334,"fUST",-1500.0,0.00022168,2,"2025-06-11T14:10:46.334",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398043,1749651046344,"fUST",-521.66822977,0.00022168,2,"2025-06-11T14:10:46.344",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398044,1749651046354,"fUST",-3000.0,0.0002217,2,"2025-06-11T14:10:46.354",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398045,1749651046363,"fUST",-1750.456,0.00022172,2,"2025-06-11T14:10:46.363",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398046,1749651046372,"fUST",-500.0,0.00022173,2,"2025-06-11T14:10:46.372",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398047,1749651046382,"fUST",-500.0,0.00022173,2,"2025-06-11T14:10:46.382",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398048,1749651046391,"fUST",-3000.0,0.0002218,2,"2025-06-11T14:10:46.391",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398049,1749651046400,"fUST",-3000.0,0.0002219,2,"2025-06-11T14:10:46.400",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398050,1749651046410,"fUST",-165.061758,0.0002219,7,"2025-06-11T14:10:46.410",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398051,1749651046422,"fUST",-165.061758,0.0002219,7,"2025-06-11T14:10:46.422",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398052,1749651046431,"fUST",-500.0,0.0002219,4,"2025-06-11T14:10:46.431",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398053,1749651046439,"fUST",-211.43257476,0.00022191,30,"2025-06-11T14:10:46.439",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398054,1749651046448,"fUST",-597.53,0.00022191,4,"2025-06-11T14:10:46.448",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398055,1749651046458,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.458",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398056,1749651046468,"fUST",-463.07,0.00022191,4,"2025-06-11T14:10:46.468",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398057,1749651046477,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.477",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398058,1749651046487,"fUST",-841.99,0.00022191,4,"2025-06-11T14:10:46.487",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398059,1749651046497,"fUST",-500.0,0.00022191,4,"2025-06-11T14:10:46.497",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398060,1749651046506,"fUST",-383.6,0.00022191,4,"2025-06-11T14:10:46.506",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398061,1749651046515,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.515",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398062,1749651046525,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.525",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398063,1749651046534,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.534",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398064,1749651046543,"fUST",-1545.01,0.00022191,4,"2025-06-11T14:10:46.543",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398065,1749651046552,"fUST",-460.0,0.00022191,2,"2025-06-11T14:10:46.552",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398066,1749651046562,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.562",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398067,1749651046571,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.571",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398068,1749651046581,"fUST",-1207.26,0.00022191,4,"2025-06-11T14:10:46.581",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398069,1749651046590,"fUST",-1930.21,0.00022191,4,"2025-06-11T14:10:46.590",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398070,1749651046599,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.599",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398071,1749651046608,"fUST",-1277.79,0.00022191,4,"2025-06-11T14:10:46.608",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398072,1749651046618,"fUST",-1108.04,0.00022191,4,"2025-06-11T14:10:46.618",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398073,1749651046627,"fUST",-328.32,0.00022191,4,"2025-06-11T14:10:46.627",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398074,1749651046636,"fUST",-590.97,0.00022191,4,"2025-06-11T14:10:46.636",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398075,1749651046645,"fUST",-315.49,0.00022191,4,"2025-06-11T14:10:46.645",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398076,1749651046655,"fUST",-849.35,0.00022191,4,"2025-06-11T14:10:46.655",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398077,1749651046665,"fUST",-235.15,0.00022191,4,"2025-06-11T14:10:46.665",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398078,1749651046674,"fUST",-226.85,0.00022191,4,"2025-06-11T14:10:46.674",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398079,1749651046684,"fUST",-885.56,0.00022191,4,"2025-06-11T14:10:46.684",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398080,1749651046693,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.693",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398081,1749651046702,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.702",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398082,1749651046711,"fUST",-725.92,0.00022191,4,"2025-06-11T14:10:46.711",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398083,1749651046722,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.722",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398084,1749651046731,"fUST",-460.0,0.00022191,4,"2025-06-11T14:10:46.731",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398085,1749651046740,"fUST",-1441.28,0.00022191,4,"2025-06-11T14:10:46.740",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398086,1749651046750,"fUST",-336.43852,0.00022198,7,"2025-06-11T14:10:46.750",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398087,1749651046759,"fUST",-336.43852,0.00022198,7,"2025-06-11T14:10:46.759",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398088,1749651046768,"fUST",-458.872463,0.00022198,7,"2025-06-11T14:10:46.768",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398089,1749651046778,"fUST",-458.872463,0.00022198,7,"2025-06-11T14:10:46.778",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398090,1749651046788,"fUST",-4523.287646,0.000222,2,"2025-06-11T14:10:46.788",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398091,1749651046797,"fUST",-83432.83,0.000222,2,"2025-06-11T14:10:46.797",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398092,1749651046806,"fUST",-151.0,0.000222,7,"2025-06-11T14:10:46.806",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398093,1749651046815,"fUST",-151.0,0.000222,7,"2025-06-11T14:10:46.815",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398094,1749651046825,"fUST",-151.0,0.000222,7,"2025-06-11T14:10:46.825",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398095,1749651046836,"fUST",-151.0,0.000222,7,"2025-06-11T14:10:46.836",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398096,1749651046847,"fUST",-2142.684324,0.000222,2,"2025-06-11T14:10:46.847",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398097,1749651046856,"fUST",-2142.684324,0.000222,2,"2025-06-11T14:10:46.856",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398098,1749651046866,"fUST",-165.061758,0.000222,7,"2025-06-11T14:10:46.866",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398099,1749651046876,"fUST",-165.061758,0.000222,7,"2025-06-11T14:10:46.876",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398100,1749651046885,"fUST",-455.11146821,0.000222,69,"2025-06-11T14:10:46.885",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398101,1749651046895,"fUST",-455.1114682,0.000222,69,"2025-06-11T14:10:46.895",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398102,1749651046905,"fUST",-336.43852,0.000222,7,"2025-06-11T14:10:46.905",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398103,1749651046914,"fUST",-336.43852,0.000222,7,"2025-06-11T14:10:46.914",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398104,1749651046924,"fUST",-188.614467,0.000222,7,"2025-06-11T14:10:46.924",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398105,1749651046934,"fUST",-188.614467,0.000222,7,"2025-06-11T14:10:46.934",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398106,1749651046943,"fUST",-458.872463,0.000222,7,"2025-06-11T14:10:46.943",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398107,1749651046953,"fUST",-458.872463,0.000222,7,"2025-06-11T14:10:46.953",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398108,1749651046962,"fUST",-610.810874,0.000222,7,"2025-06-11T14:10:46.962",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398109,1749651046972,"fUST",-610.810874,0.000222,7,"2025-06-11T14:10:46.972",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398110,1749651046982,"fUST",-1527.89568885,0.0002221,6,"2025-06-11T14:10:46.982",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398111,1749651046991,"fUST",-442.62766673,0.00022214,2,"2025-06-11T14:10:46.991",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398112,1749651047001,"fUST",-299.1700868,0.00022219,2,"2025-06-11T14:10:47.001",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398113,1749651047014,"fUST",-153.0,0.00022219,2,"2025-06-11T14:10:47.014",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398114,1749651047024,"fUST",-609.48434413,0.00022227,2,"2025-06-11T14:10:47.024",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398115,1749651047034,"fUST",-455.1114682,0.00022228,69,"2025-06-11T14:10:47.034",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398116,1749651047044,"fUST",-828.85,0.00022232,3,"2025-06-11T14:10:47.044",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398117,1749651047054,"fUST",-158.8334,0.00022277,2,"2025-06-11T14:10:47.054",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398118,1749651047064,"fUST",-1527.89568885,0.00022314,7,"2025-06-11T14:10:47.064",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398119,1749651047073,"fUST",-828.85,0.00022332,2,"2025-06-11T14:10:47.073",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398120,1749651047084,"fUST",-4144.88677239,0.00022365,2,"2025-06-11T14:10:47.084",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398121,1749651047094,"fUST",-1527.89568885,0.00022417,7,"2025-06-11T14:10:47.094",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398122,1749651047103,"fUST",-54639.0,0.0002243,4,"2025-06-11T14:10:47.103",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398123,1749651047113,"fUST",-151.0,0.0002243,7,"2025-06-11T14:10:47.113",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398124,1749651047122,"fUST",-151.0,0.0002243,7,"2025-06-11T14:10:47.122",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398125,1749651047131,"fUST",-151.0,0.0002243,7,"2025-06-11T14:10:47.131",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398126,1749651047141,"fUST",-151.0,0.0002243,7,"2025-06-11T14:10:47.141",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398127,1749651047150,"fUST",-151.0,0.0002243,7,"2025-06-11T14:10:47.150",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398128,1749651047160,"fUST",-151.0,0.0002243,7,"2025-06-11T14:10:47.160",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398129,1749651047170,"fUST",-151.0,0.0002243,7,"2025-06-11T14:10:47.170",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398130,1749651047179,"fUST",-828.85,0.00022432,3,"2025-06-11T14:10:47.179",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398131,1749651047189,"fUST",-512.12,0.00022449,3,"2025-06-11T14:10:47.189",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398132,1749651047198,"fUST",-206.57,0.00022464,2,"2025-06-11T14:10:47.198",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398133,1749651047207,"fUST",-151.0,0.00022465,7,"2025-06-11T14:10:47.207",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398134,1749651047218,"fUST",-151.0,0.00022465,7,"2025-06-11T14:10:47.218",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398135,1749651047227,"fUST",-151.0,0.00022465,7,"2025-06-11T14:10:47.227",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398136,1749651047236,"fUST",-400.0,0.00022465,4,"2025-06-11T14:10:47.236",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398137,1749651047245,"fUST",-400.0,0.00022465,4,"2025-06-11T14:10:47.245",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398138,1749651047254,"fUST",-400.0,0.00022465,4,"2025-06-11T14:10:47.254",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398139,1749651047263,"fUST",-400.0,0.00022465,4,"2025-06-11T14:10:47.263",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398140,1749651047273,"fUST",-400.0,0.00022465,4,"2025-06-11T14:10:47.273",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398141,1749651047282,"fUST",-400.0,0.00022465,4,"2025-06-11T14:10:47.282",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398142,1749651047292,"fUST",-500.0,0.00022465,2,"2025-06-11T14:10:47.292",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398143,1749651047301,"fUST",-597.53,0.00022465,4,"2025-06-11T14:10:47.301",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398144,1749651047310,"fUST",-2142.684324,0.00022465,2,"2025-06-11T14:10:47.310",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398145,1749651047319,"fUST",-2142.684324,0.00022465,2,"2025-06-11T14:10:47.319",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398146,1749651047328,"fUST",-165.061758,0.00022465,7,"2025-06-11T14:10:47.328",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398147,1749651047338,"fUST",-165.061758,0.00022465,7,"2025-06-11T14:10:47.338",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398148,1749651047347,"fUST",-336.43852,0.00022465,7,"2025-06-11T14:10:47.347",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398149,1749651047355,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.355",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398150,1749651047365,"fUST",-336.43852,0.00022465,7,"2025-06-11T14:10:47.365",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398151,1749651047374,"fUST",-463.07,0.00022465,4,"2025-06-11T14:10:47.374",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398152,1749651047383,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.383",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398153,1749651047393,"fUST",-841.99,0.00022465,4,"2025-06-11T14:10:47.393",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398154,1749651047403,"fUST",-500.0,0.00022465,4,"2025-06-11T14:10:47.403",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398155,1749651047412,"fUST",-188.614467,0.00022465,7,"2025-06-11T14:10:47.412",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398156,1749651047421,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.421",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398157,1749651047430,"fUST",-188.614467,0.00022465,7,"2025-06-11T14:10:47.430",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398158,1749651047440,"fUST",-331.01,0.00022465,4,"2025-06-11T14:10:47.440",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398159,1749651047449,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.449",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398160,1749651047458,"fUST",-1545.01,0.00022465,4,"2025-06-11T14:10:47.458",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398161,1749651047468,"fUST",-460.0,0.00022465,2,"2025-06-11T14:10:47.468",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398162,1749651047477,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.477",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398163,1749651047487,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.487",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398164,1749651047497,"fUST",-1207.26,0.00022465,4,"2025-06-11T14:10:47.497",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398165,1749651047506,"fUST",-1930.21,0.00022465,4,"2025-06-11T14:10:47.506",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398166,1749651047516,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.516",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398167,1749651047526,"fUST",-1277.79,0.00022465,4,"2025-06-11T14:10:47.526",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398168,1749651047536,"fUST",-1108.04,0.00022465,4,"2025-06-11T14:10:47.536",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398169,1749651047547,"fUST",-458.872463,0.00022465,7,"2025-06-11T14:10:47.547",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398170,1749651047556,"fUST",-590.97,0.00022465,4,"2025-06-11T14:10:47.556",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398171,1749651047566,"fUST",-458.872463,0.00022465,7,"2025-06-11T14:10:47.566",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398172,1749651047575,"fUST",-849.35,0.00022465,4,"2025-06-11T14:10:47.575",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398173,1749651047585,"fUST",-885.56,0.00022465,4,"2025-06-11T14:10:47.585",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398174,1749651047594,"fUST",-156.59,0.00022465,4,"2025-06-11T14:10:47.594",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398175,1749651047604,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.604",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398176,1749651047613,"fUST",-725.92,0.00022465,4,"2025-06-11T14:10:47.613",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398177,1749651047623,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.623",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398178,1749651047632,"fUST",-460.0,0.00022465,4,"2025-06-11T14:10:47.632",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398179,1749651047642,"fUST",-610.810874,0.00022465,7,"2025-06-11T14:10:47.642",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398180,1749651047651,"fUST",-610.810874,0.00022465,7,"2025-06-11T14:10:47.651",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398181,1749651047661,"fUST",-1441.28,0.00022465,4,"2025-06-11T14:10:47.661",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398182,1749651047670,"fUST",-500.0,0.00022473,2,"2025-06-11T14:10:47.670",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398183,1749651047679,"fUST",-501.7305086,0.00022473,2,"2025-06-11T14:10:47.679",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398184,1749651047689,"fUST",-500.0,0.00022473,2,"2025-06-11T14:10:47.689",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398185,1749651047698,"fUST",-1527.89568885,0.00022521,7,"2025-06-11T14:10:47.698",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398186,1749651047707,"fUST",-828.85,0.00022532,3,"2025-06-11T14:10:47.707",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398187,1749651047717,"fUST",-365.0707398,0.00022548,2,"2025-06-11T14:10:47.717",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398188,1749651047727,"fUST",-365.0707398,0.00022548,2,"2025-06-11T14:10:47.727",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398189,1749651047736,"fUST",-365.0707398,0.00022548,2,"2025-06-11T14:10:47.736",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398190,1749651047820,"fUST",-365.0707398,0.00022548,2,"2025-06-11T14:10:47.820",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398191,1749651047830,"fUST",-365.0707398,0.00022548,2,"2025-06-11T14:10:47.830",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398192,1749651047840,"fUST",-365.0707398,0.00022548,2,"2025-06-11T14:10:47.840",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398193,1749651047850,"fUST",-365.0707398,0.00022548,2,"2025-06-11T14:10:47.850",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398194,1749651047860,"fUST",-365.0707398,0.00022548,2,"2025-06-11T14:10:47.860",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398195,1749651047870,"fUST",-365.0707398,0.00022548,2,"2025-06-11T14:10:47.870",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398196,1749651047879,"fUST",-614.57,0.000226,7,"2025-06-11T14:10:47.879",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398197,1749651047889,"fUST",-151.0,0.000226,10,"2025-06-11T14:10:47.889",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398198,1749651047899,"fUST",-1527.89568885,0.00022624,7,"2025-06-11T14:10:47.899",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398199,1749651047908,"fUST",-828.85,0.00022632,2,"2025-06-11T14:10:47.908",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398200,1749651047919,"fUST",-4144.88677235,0.00022646,2,"2025-06-11T14:10:47.919",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398201,1749651047928,"fUST",-166.50369972,0.00022658,2,"2025-06-11T14:10:47.928",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398202,1749651047937,"fUST",-5000.0,0.00022665,2,"2025-06-11T14:10:47.937",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398203,1749651047947,"fUST",-1000.0,0.00022684,2,"2025-06-11T14:10:47.947",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398204,1749651047956,"fUST",-1000.0,0.00022684,2,"2025-06-11T14:10:47.956",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398205,1749651047966,"fUST",-1000.0,0.00022684,2,"2025-06-11T14:10:47.966",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398206,1749651047976,"fUST",-1000.0,0.00022684,2,"2025-06-11T14:10:47.976",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398207,1749651047986,"fUST",-1000.0,0.00022684,2,"2025-06-11T14:10:47.986",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398208,1749651047996,"fUST",-1000.0,0.00022684,2,"2025-06-11T14:10:47.996",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398209,1749651048006,"fUST",-1000.0,0.00022684,2,"2025-06-11T14:10:48.006",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398210,1749651048020,"fUST",-1000.0,0.00022684,2,"2025-06-11T14:10:48.020",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398211,1749651048030,"fUST",-1000.0,0.00022684,2,"2025-06-11T14:10:48.030",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398212,1749651048039,"fUST",-285.4213699,0.00022684,2,"2025-06-11T14:10:48.039",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398213,1749651048049,"fUST",-151.0,0.00022715,7,"2025-06-11T14:10:48.049",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398214,1749651048059,"fUST",-151.0,0.00022715,7,"2025-06-11T14:10:48.059",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398215,1749651048068,"fUST",-151.0,0.00022715,7,"2025-06-11T14:10:48.068",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398216,1749651048078,"fUST",-151.0,0.00022715,7,"2025-06-11T14:10:48.078",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398217,1749651048087,"fUST",-2000.0,0.00022716,2,"2025-06-11T14:10:48.087",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398218,1749651048097,"fUST",-1000.0,0.00022721,2,"2025-06-11T14:10:48.097",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398219,1749651048108,"fUST",-503.34321714,0.00022721,2,"2025-06-11T14:10:48.108",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398220,1749651048117,"fUST",-1527.89568885,0.00022728,7,"2025-06-11T14:10:48.117",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398221,1749651048127,"fUST",-151.0,0.00022729,7,"2025-06-11T14:10:48.127",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398222,1749651048137,"fUST",-151.0,0.00022729,7,"2025-06-11T14:10:48.137",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398223,1749651048147,"fUST",-151.0,0.00022729,7,"2025-06-11T14:10:48.147",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398224,1749651048156,"fUST",-151.0,0.0002273,7,"2025-06-11T14:10:48.156",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398225,1749651048166,"fUST",-151.0,0.0002273,7,"2025-06-11T14:10:48.166",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398226,1749651048175,"fUST",-227.42880251,0.0002273,2,"2025-06-11T14:10:48.175",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398227,1749651048185,"fUST",-500.0,0.0002273,2,"2025-06-11T14:10:48.185",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398228,1749651048195,"fUST",-500.0,0.0002273,2,"2025-06-11T14:10:48.195",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398229,1749651048204,"fUST",-610.810874,0.0002273,7,"2025-06-11T14:10:48.204",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398230,1749651048214,"fUST",-610.810874,0.0002273,7,"2025-06-11T14:10:48.214",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398231,1749651048226,"fUST",-151.0,0.00022731,7,"2025-06-11T14:10:48.226",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398232,1749651048236,"fUST",-151.0,0.00022731,7,"2025-06-11T14:10:48.236",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398233,1749651048245,"fUST",-151.0,0.00022731,7,"2025-06-11T14:10:48.245",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398234,1749651048254,"fUST",-828.85,0.00022732,2,"2025-06-11T14:10:48.254",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398235,1749651048264,"fUST",-500.0,0.00022738,5,"2025-06-11T14:10:48.264",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398236,1749651048274,"fUST",-151.0,0.00022739,7,"2025-06-11T14:10:48.274",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398237,1749651048283,"fUST",-151.0,0.00022739,7,"2025-06-11T14:10:48.283",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398238,1749651048292,"fUST",-400.0,0.00022739,4,"2025-06-11T14:10:48.292",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398239,1749651048302,"fUST",-597.53,0.00022739,4,"2025-06-11T14:10:48.302",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398240,1749651048311,"fUST",-165.061758,0.00022739,7,"2025-06-11T14:10:48.311",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398241,1749651048320,"fUST",-165.061758,0.00022739,7,"2025-06-11T14:10:48.320",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398242,1749651048329,"fUST",-336.43852,0.00022739,7,"2025-06-11T14:10:48.329",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398243,1749651048339,"fUST",-176.6,0.00022739,4,"2025-06-11T14:10:48.339",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398244,1749651048348,"fUST",-463.07,0.00022739,4,"2025-06-11T14:10:48.348",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398245,1749651048357,"fUST",-336.43852,0.00022739,7,"2025-06-11T14:10:48.357",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398246,1749651048366,"fUST",-460.0,0.00022739,4,"2025-06-11T14:10:48.366",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398247,1749651048377,"fUST",-841.99,0.00022739,4,"2025-06-11T14:10:48.377",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398248,1749651048386,"fUST",-500.0,0.00022739,4,"2025-06-11T14:10:48.386",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398249,1749651048395,"fUST",-460.0,0.00022739,4,"2025-06-11T14:10:48.395",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398250,1749651048405,"fUST",-460.0,0.00022739,4,"2025-06-11T14:10:48.405",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398251,1749651048415,"fUST",-1545.01,0.00022739,4,"2025-06-11T14:10:48.415",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398252,1749651048425,"fUST",-460.0,0.00022739,2,"2025-06-11T14:10:48.425",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398253,1749651048435,"fUST",-460.0,0.00022739,4,"2025-06-11T14:10:48.435",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398254,1749651048444,"fUST",-460.0,0.00022739,4,"2025-06-11T14:10:48.444",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398255,1749651048453,"fUST",-1207.26,0.00022739,4,"2025-06-11T14:10:48.453",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398256,1749651048463,"fUST",-1930.21,0.00022739,4,"2025-06-11T14:10:48.463",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398257,1749651048473,"fUST",-460.0,0.00022739,4,"2025-06-11T14:10:48.473",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398258,1749651048482,"fUST",-1277.79,0.00022739,4,"2025-06-11T14:10:48.482",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398259,1749651048492,"fUST",-1108.04,0.00022739,4,"2025-06-11T14:10:48.492",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398260,1749651048502,"fUST",-458.872463,0.00022739,7,"2025-06-11T14:10:48.502",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398261,1749651048511,"fUST",-590.97,0.00022739,4,"2025-06-11T14:10:48.511",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398262,1749651048521,"fUST",-458.872463,0.00022739,7,"2025-06-11T14:10:48.521",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398263,1749651048531,"fUST",-849.35,0.00022739,4,"2025-06-11T14:10:48.531",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398264,1749651048541,"fUST",-885.56,0.00022739,4,"2025-06-11T14:10:48.541",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398265,1749651048551,"fUST",-460.0,0.00022739,4,"2025-06-11T14:10:48.551",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398266,1749651048560,"fUST",-725.92,0.00022739,4,"2025-06-11T14:10:48.560",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398267,1749651048569,"fUST",-218.95,0.00022739,4,"2025-06-11T14:10:48.569",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398268,1749651048579,"fUST",-460.0,0.00022739,4,"2025-06-11T14:10:48.579",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398269,1749651048588,"fUST",-1441.28,0.00022739,4,"2025-06-11T14:10:48.588",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398270,1749651048598,"fUST",-166.50369972,0.00022767,2,"2025-06-11T14:10:48.598",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398271,1749651048607,"fUST",-306.0,0.00022767,2,"2025-06-11T14:10:48.607",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398272,1749651048617,"fUST",-548.82423603,0.00022773,2,"2025-06-11T14:10:48.617",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398273,1749651048627,"fUST",-505.00855098,0.00022773,2,"2025-06-11T14:10:48.627",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398274,1749651048636,"fUST",-500.0,0.00022773,2,"2025-06-11T14:10:48.636",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398275,1749651048646,"fUST",-126129.87,0.000228,7,"2025-06-11T14:10:48.646",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398276,1749651048655,"fUST",-151.0,0.000228,7,"2025-06-11T14:10:48.655",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398277,1749651048664,"fUST",-151.0,0.000228,7,"2025-06-11T14:10:48.664",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398278,1749651048674,"fUST",-151.0,0.000228,7,"2025-06-11T14:10:48.674",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398279,1749651048683,"fUST",-267.358973,0.000228,7,"2025-06-11T14:10:48.683",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398280,1749651048692,"fUST",-151.0,0.000228,7,"2025-06-11T14:10:48.692",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398281,1749651048702,"fUST",-151.0,0.000228,7,"2025-06-11T14:10:48.702",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398282,1749651048711,"fUST",-151.0,0.000228,7,"2025-06-11T14:10:48.711",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398283,1749651048720,"fUST",-151.0,0.000228,7,"2025-06-11T14:10:48.720",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398284,1749651048730,"fUST",-151.0,0.000228,7,"2025-06-11T14:10:48.730",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398285,1749651048739,"fUST",-2142.684324,0.000228,2,"2025-06-11T14:10:48.739",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398286,1749651048749,"fUST",-2142.684324,0.000228,2,"2025-06-11T14:10:48.749",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398287,1749651048758,"fUST",-165.061758,0.000228,7,"2025-06-11T14:10:48.758",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398288,1749651048767,"fUST",-165.061758,0.000228,7,"2025-06-11T14:10:48.767",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398289,1749651048776,"fUST",-336.43852,0.000228,7,"2025-06-11T14:10:48.776",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398290,1749651048786,"fUST",-336.43851,0.000228,7,"2025-06-11T14:10:48.786",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398291,1749651048795,"fUST",-188.614467,0.000228,7,"2025-06-11T14:10:48.795",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398292,1749651048805,"fUST",-188.614467,0.000228,7,"2025-06-11T14:10:48.805",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398293,1749651048815,"fUST",-458.872463,0.000228,7,"2025-06-11T14:10:48.815",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398294,1749651048825,"fUST",-458.872464,0.000228,7,"2025-06-11T14:10:48.825",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398295,1749651048835,"fUST",-610.810874,0.000228,7,"2025-06-11T14:10:48.835",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398296,1749651048845,"fUST",-610.810874,0.000228,7,"2025-06-11T14:10:48.845",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398297,1749651048855,"fUST",-1527.89568885,0.00022831,8,"2025-06-11T14:10:48.855",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398298,1749651048864,"fUST",-828.85,0.00022832,6,"2025-06-11T14:10:48.864",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398299,1749651048873,"fUST",-420.0,0.00022837,2,"2025-06-11T14:10:48.873",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398300,1749651048883,"fUST",-160.0,0.00022863,3,"2025-06-11T14:10:48.883",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398301,1749651048893,"fUST",-2496.61,0.00022871,2,"2025-06-11T14:10:48.893",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398302,1749651048904,"fUST",-166.50369972,0.00022877,2,"2025-06-11T14:10:48.904",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398303,1749651048913,"fUST",-150.341,0.00022895,2,"2025-06-11T14:10:48.913",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398304,1749651048923,"fUST",-151.379,0.00022895,2,"2025-06-11T14:10:48.923",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398305,1749651048932,"fUST",-244.659,0.00022895,2,"2025-06-11T14:10:48.932",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398306,1749651048942,"fUST",-250.0,0.00022895,2,"2025-06-11T14:10:48.942",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398307,1749651048951,"fUST",-258.292,0.00022895,2,"2025-06-11T14:10:48.951",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398308,1749651048961,"fUST",-215.437,0.00022895,2,"2025-06-11T14:10:48.961",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398309,1749651048971,"fUST",-963.0,0.00022895,2,"2025-06-11T14:10:48.971",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398310,1749651048981,"fUST",-2160.0,0.00022895,2,"2025-06-11T14:10:48.981",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398311,1749651048991,"fUST",-774.076,0.00022895,2,"2025-06-11T14:10:48.991",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398312,1749651049000,"fUST",-4144.88677235,0.00022927,2,"2025-06-11T14:10:49.000",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398313,1749651049012,"fUST",-1561.208436,0.00022931,3,"2025-06-11T14:10:49.012",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398314,1749651049022,"fUST",-828.85,0.00022932,7,"2025-06-11T14:10:49.022",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398315,1749651049032,"fUST",-1527.89568885,0.00022934,8,"2025-06-11T14:10:49.032",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398316,1749651049041,"fUST",-166.50369972,0.00022986,2,"2025-06-11T14:10:49.041",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398317,1749651049051,"fUST",-1000.0,0.00023,23,"2025-06-11T14:10:49.051",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398318,1749651049060,"fUST",-160.0,0.00023,3,"2025-06-11T14:10:49.060",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398319,1749651049070,"fUST",-19526.55190897,0.00023,2,"2025-06-11T14:10:49.070",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398320,1749651049079,"fUST",-283.102826,0.00023,7,"2025-06-11T14:10:49.079",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398321,1749651049091,"fUST",-2142.684324,0.00023,2,"2025-06-11T14:10:49.091",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398322,1749651049100,"fUST",-2142.684324,0.00023,2,"2025-06-11T14:10:49.100",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398323,1749651049110,"fUST",-165.061758,0.00023,7,"2025-06-11T14:10:49.110",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398324,1749651049120,"fUST",-165.061758,0.00023,7,"2025-06-11T14:10:49.120",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398325,1749651049130,"fUST",-188.614467,0.00023,7,"2025-06-11T14:10:49.130",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398326,1749651049141,"fUST",-188.614467,0.00023,7,"2025-06-11T14:10:49.141",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398327,1749651049150,"fUST",-460.0,0.00023013,4,"2025-06-11T14:10:49.150",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398328,1749651049160,"fUST",-500.0,0.00023013,2,"2025-06-11T14:10:49.160",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398329,1749651049170,"fUST",-597.53,0.00023013,4,"2025-06-11T14:10:49.170",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398330,1749651049181,"fUST",-463.07,0.00023013,4,"2025-06-11T14:10:49.181",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398331,1749651049190,"fUST",-460.0,0.00023013,4,"2025-06-11T14:10:49.190",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398332,1749651049200,"fUST",-841.99,0.00023013,4,"2025-06-11T14:10:49.200",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398333,1749651049210,"fUST",-500.0,0.00023013,4,"2025-06-11T14:10:49.210",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398334,1749651049219,"fUST",-460.0,0.00023013,4,"2025-06-11T14:10:49.219",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398335,1749651049229,"fUST",-460.0,0.00023013,4,"2025-06-11T14:10:49.229",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398336,1749651049239,"fUST",-1545.01,0.00023013,4,"2025-06-11T14:10:49.239",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398337,1749651049248,"fUST",-460.0,0.00023013,2,"2025-06-11T14:10:49.248",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398338,1749651049258,"fUST",-460.0,0.00023013,4,"2025-06-11T14:10:49.258",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398339,1749651049267,"fUST",-460.0,0.00023013,4,"2025-06-11T14:10:49.267",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398340,1749651049277,"fUST",-1207.26,0.00023013,4,"2025-06-11T14:10:49.277",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398341,1749651049287,"fUST",-1930.21,0.00023013,4,"2025-06-11T14:10:49.287",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398342,1749651049297,"fUST",-460.0,0.00023013,4,"2025-06-11T14:10:49.297",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398343,1749651049306,"fUST",-1277.79,0.00023013,4,"2025-06-11T14:10:49.306",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398344,1749651049316,"fUST",-1108.04,0.00023013,4,"2025-06-11T14:10:49.316",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398345,1749651049326,"fUST",-590.97,0.00023013,4,"2025-06-11T14:10:49.326",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398346,1749651049335,"fUST",-849.35,0.00023013,4,"2025-06-11T14:10:49.335",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398347,1749651049345,"fUST",-885.56,0.00023013,4,"2025-06-11T14:10:49.345",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398348,1749651049355,"fUST",-460.0,0.00023013,4,"2025-06-11T14:10:49.355",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398349,1749651049364,"fUST",-725.92,0.00023013,4,"2025-06-11T14:10:49.364",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398350,1749651049374,"fUST",-460.0,0.00023013,4,"2025-06-11T14:10:49.374",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398351,1749651049384,"fUST",-1441.28,0.00023013,4,"2025-06-11T14:10:49.384",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398352,1749651049394,"fUST",-178.0,0.00023014,7,"2025-06-11T14:10:49.394",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398353,1749651049477,"fUST",-1000.0,0.00023021,2,"2025-06-11T14:10:49.477",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398354,1749651049488,"fUST",-1000.0,0.00023021,2,"2025-06-11T14:10:49.488",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398355,1749651049499,"fUST",-2427.0,0.00023025,2,"2025-06-11T14:10:49.499",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398356,1749651049510,"fUST",-828.85,0.00023032,3,"2025-06-11T14:10:49.510",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398357,1749651049520,"fUST",-1527.89568885,0.00023038,8,"2025-06-11T14:10:49.520",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398358,1749651049530,"fUST",-633.0,0.00023086,2,"2025-06-11T14:10:49.530",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398359,1749651049541,"fUST",-166.50369972,0.00023096,2,"2025-06-11T14:10:49.541",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398360,1749651049551,"fUST",-828.85,0.00023132,7,"2025-06-11T14:10:49.551",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398361,1749651049561,"fUST",-31832.12,0.00023132,11,"2025-06-11T14:10:49.561",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398362,1749651049571,"fUST",-1527.89568885,0.00023141,8,"2025-06-11T14:10:49.571",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398363,1749651049581,"fUST",-1689.123308,0.0002318,5,"2025-06-11T14:10:49.581",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398364,1749651049591,"fUST",-610.810874,0.00023182,7,"2025-06-11T14:10:49.591",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398365,1749651049601,"fUST",-610.810874,0.00023182,7,"2025-06-11T14:10:49.601",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398366,1749651049611,"fUST",-151.0,0.00023199,7,"2025-06-11T14:10:49.611",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398367,1749651049621,"fUST",-151.0,0.00023199,7,"2025-06-11T14:10:49.621",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398368,1749651049631,"fUST",-151.0,0.00023199,7,"2025-06-11T14:10:49.631",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398369,1749651049640,"fUST",-200.0,0.00023199,2,"2025-06-11T14:10:49.640",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398370,1749651049650,"fUST",-43721.11150238,0.000232,7,"2025-06-11T14:10:49.650",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398371,1749651049907,"fUST",-16000.0,0.00021076,2,"2025-06-11T14:10:49.907",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398372,1749651049917,"fUST",-160.0,0.00021884,2,"2025-06-11T14:10:49.917",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398373,1749651049927,"fUST",-28888.88849762,0.000232,7,"2025-06-11T14:10:49.927",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398374,1749651049936,"fUST",-2203.75,0.000232,7,"2025-06-11T14:10:49.936",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398375,1749651049946,"fUST",-151.0,0.000232,7,"2025-06-11T14:10:49.946",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398376,1749651049956,"fUST",-285.226439,0.000232,7,"2025-06-11T14:10:49.956",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398377,1749651049966,"fUST",-285.226439,0.000232,7,"2025-06-11T14:10:49.966",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398378,1749651049977,"fUST",-285.226439,0.000232,7,"2025-06-11T14:10:49.977",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398379,1749651049987,"fUST",-285.226439,0.000232,7,"2025-06-11T14:10:49.987",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398380,1749651049996,"fUST",-151.0,0.000232,7,"2025-06-11T14:10:49.996",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398381,1749651050008,"fUST",-151.0,0.000232,7,"2025-06-11T14:10:50.008",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398382,1749651050018,"fUST",-151.0,0.000232,7,"2025-06-11T14:10:50.018",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398383,1749651050028,"fUST",-151.0,0.000232,7,"2025-06-11T14:10:50.028",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398384,1749651050037,"fUST",-151.0,0.000232,7,"2025-06-11T14:10:50.037",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398385,1749651050047,"fUST",-151.0,0.000232,7,"2025-06-11T14:10:50.047",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398386,1749651050057,"fUST",-1000.0,0.000232,5,"2025-06-11T14:10:50.057",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398387,1749651050067,"fUST",-151.0,0.000232,7,"2025-06-11T14:10:50.067",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398388,1749651050080,"fUST",-2142.684324,0.000232,2,"2025-06-11T14:10:50.080",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398389,1749651050089,"fUST",-2142.684324,0.000232,2,"2025-06-11T14:10:50.089",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398390,1749651050099,"fUST",-165.061758,0.000232,7,"2025-06-11T14:10:50.099",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398391,1749651050108,"fUST",-165.061758,0.000232,7,"2025-06-11T14:10:50.108",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398392,1749651050118,"fUST",-188.614467,0.000232,7,"2025-06-11T14:10:50.118",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398393,1749651050128,"fUST",-188.614467,0.000232,7,"2025-06-11T14:10:50.128",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398394,1749651050137,"fUST",-166.50369972,0.00023205,2,"2025-06-11T14:10:50.137",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398395,1749651050147,"fUST",-4144.88677235,0.00023208,2,"2025-06-11T14:10:50.147",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398396,1749651050157,"fUST",-633.0,0.00023209,2,"2025-06-11T14:10:50.157",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398397,1749651050166,"fUST",-5000.0,0.00023213,2,"2025-06-11T14:10:50.166",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398398,1749651050175,"fUST",-1000.0,0.0002322,5,"2025-06-11T14:10:50.175",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398399,1749651050185,"fUST",-828.85,0.00023232,6,"2025-06-11T14:10:50.185",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398400,1749651050194,"fUST",-1000.0,0.0002324,5,"2025-06-11T14:10:50.194",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398401,1749651050204,"fUST",-1527.89568885,0.00023245,8,"2025-06-11T14:10:50.204",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398402,1749651050214,"fUST",-1000.0,0.0002326,5,"2025-06-11T14:10:50.214",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398403,1749651050226,"fUST",-2169.4774971,0.00023264,2,"2025-06-11T14:10:50.226",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398404,1749651050235,"fUST",-1500.0,0.00023268,2,"2025-06-11T14:10:50.235",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398405,1749651050245,"fUST",-1000.0,0.0002328,5,"2025-06-11T14:10:50.245",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398406,1749651050255,"fUST",-500.0,0.00023286,6,"2025-06-11T14:10:50.255",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398407,1749651050265,"fUST",-597.53,0.00023287,4,"2025-06-11T14:10:50.265",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398408,1749651050276,"fUST",-463.07,0.00023287,4,"2025-06-11T14:10:50.276",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398409,1749651050286,"fUST",-841.99,0.00023287,4,"2025-06-11T14:10:50.286",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398410,1749651050296,"fUST",-460.0,0.00023287,4,"2025-06-11T14:10:50.296",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398411,1749651050306,"fUST",-460.0,0.00023287,4,"2025-06-11T14:10:50.306",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398412,1749651050316,"fUST",-1545.01,0.00023287,4,"2025-06-11T14:10:50.316",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398413,1749651050325,"fUST",-460.0,0.00023287,2,"2025-06-11T14:10:50.325",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398414,1749651050334,"fUST",-460.0,0.00023287,4,"2025-06-11T14:10:50.334",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398415,1749651050344,"fUST",-460.0,0.00023287,4,"2025-06-11T14:10:50.344",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398416,1749651050354,"fUST",-1207.26,0.00023287,4,"2025-06-11T14:10:50.354",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398417,1749651050364,"fUST",-1930.21,0.00023287,4,"2025-06-11T14:10:50.364",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398418,1749651050374,"fUST",-460.0,0.00023287,4,"2025-06-11T14:10:50.374",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398419,1749651050383,"fUST",-1277.79,0.00023287,4,"2025-06-11T14:10:50.383",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398420,1749651050392,"fUST",-1108.04,0.00023287,4,"2025-06-11T14:10:50.392",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398421,1749651050402,"fUST",-590.97,0.00023287,4,"2025-06-11T14:10:50.402",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398422,1749651050411,"fUST",-849.35,0.00023287,4,"2025-06-11T14:10:50.411",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398423,1749651050421,"fUST",-885.56,0.00023287,4,"2025-06-11T14:10:50.421",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398424,1749651050431,"fUST",-460.0,0.00023287,4,"2025-06-11T14:10:50.431",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398425,1749651050440,"fUST",-725.92,0.00023287,4,"2025-06-11T14:10:50.440",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398426,1749651050449,"fUST",-460.0,0.00023287,4,"2025-06-11T14:10:50.449",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398427,1749651050459,"fUST",-1441.28,0.00023287,4,"2025-06-11T14:10:50.459",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398428,1749651050468,"fUST",-322.32400716,0.00023299,2,"2025-06-11T14:10:50.468",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398429,1749651050480,"fUST",-3000.0,0.000233,2,"2025-06-11T14:10:50.480",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398430,1749651050490,"fUST",-83432.83,0.000233,2,"2025-06-11T14:10:50.490",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398431,1749651050499,"fUST",-1000.0,0.000233,5,"2025-06-11T14:10:50.499",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398432,1749651050510,"fUST",-2142.684324,0.000233,2,"2025-06-11T14:10:50.510",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398433,1749651050520,"fUST",-2142.68433176,0.000233,2,"2025-06-11T14:10:50.520",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398434,1749651050530,"fUST",-165.061758,0.000233,7,"2025-06-11T14:10:50.530",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398435,1749651050539,"fUST",-165.061763,0.000233,7,"2025-06-11T14:10:50.539",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398436,1749651050549,"fUST",-188.614467,0.000233,7,"2025-06-11T14:10:50.549",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398437,1749651050558,"fUST",-188.614467,0.000233,7,"2025-06-11T14:10:50.558",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398438,1749651050567,"fUST",-3000.0,0.0002331,2,"2025-06-11T14:10:50.567",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398439,1749651050577,"fUST",-455.1114682,0.00023314,74,"2025-06-11T14:10:50.577",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398440,1749651050586,"fUST",-166.50369972,0.00023315,2,"2025-06-11T14:10:50.586",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398441,1749651050596,"fUST",-3000.0,0.0002332,2,"2025-06-11T14:10:50.596",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398442,1749651050606,"fUST",-1000.0,0.0002332,5,"2025-06-11T14:10:50.606",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398443,1749651050616,"fUST",-1000.0,0.00023321,2,"2025-06-11T14:10:50.616",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398444,1749651050625,"fUST",-3000.0,0.0002333,2,"2025-06-11T14:10:50.625",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398445,1749651050634,"fUST",-828.85,0.00023332,2,"2025-06-11T14:10:50.634",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398446,1749651050643,"fUST",-151.0,0.0002334,7,"2025-06-11T14:10:50.643",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398447,1749651050653,"fUST",-151.0,0.0002334,7,"2025-06-11T14:10:50.653",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398448,1749651050662,"fUST",-151.0,0.0002334,7,"2025-06-11T14:10:50.662",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398449,1749651050671,"fUST",-3000.0,0.0002334,2,"2025-06-11T14:10:50.671",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398450,1749651050681,"fUST",-260.174994,0.0002334,7,"2025-06-11T14:10:50.681",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398451,1749651050690,"fUST",-260.174994,0.0002334,7,"2025-06-11T14:10:50.690",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398452,1749651050699,"fUST",-151.0,0.0002334,7,"2025-06-11T14:10:50.699",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398453,1749651050708,"fUST",-151.0,0.0002334,7,"2025-06-11T14:10:50.708",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398454,1749651050718,"fUST",-290.505112,0.0002334,7,"2025-06-11T14:10:50.718",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398455,1749651050729,"fUST",-1000.0,0.0002334,5,"2025-06-11T14:10:50.729",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398456,1749651050738,"fUST",-180.555044,0.0002334,7,"2025-06-11T14:10:50.738",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398457,1749651050747,"fUST",-1527.89568885,0.00023348,9,"2025-06-11T14:10:50.747",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398458,1749651050757,"fUST",-340.69877099,0.0002335,2,"2025-06-11T14:10:50.757",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398459,1749651050766,"fUST",-79999.99999901,0.0002335,2,"2025-06-11T14:10:50.766",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398460,1749651050775,"fUST",-3000.0,0.0002335,2,"2025-06-11T14:10:50.775",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398461,1749651050784,"fUST",-285.226439,0.0002335,7,"2025-06-11T14:10:50.784",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398462,1749651050793,"fUST",-285.226439,0.0002335,7,"2025-06-11T14:10:50.793",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398463,1749651050803,"fUST",-151.0,0.0002335,7,"2025-06-11T14:10:50.803",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398464,1749651050812,"fUST",-151.0,0.0002335,7,"2025-06-11T14:10:50.812",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398465,1749651050822,"fUST",-213.842984,0.0002335,7,"2025-06-11T14:10:50.822",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398466,1749651050832,"fUST",-151.0,0.0002335,7,"2025-06-11T14:10:50.832",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398467,1749651050841,"fUST",-212.988123,0.0002335,7,"2025-06-11T14:10:50.841",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398468,1749651050925,"fUST",-3000.0,0.0002336,2,"2025-06-11T14:10:50.925",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398469,1749651050935,"fUST",-1000.0,0.0002336,5,"2025-06-11T14:10:50.935",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398470,1749651050944,"fUST",-3000.0,0.0002337,2,"2025-06-11T14:10:50.944",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398471,1749651050954,"fUST",-503.48503408,0.00023373,2,"2025-06-11T14:10:50.954",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398472,1749651050963,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:50.963",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398473,1749651050973,"fUST",-539.80823797,0.00023373,2,"2025-06-11T14:10:50.973",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398474,1749651050983,"fUST",-504.43395862,0.00023373,2,"2025-06-11T14:10:50.983",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398475,1749651050992,"fUST",-506.87102913,0.00023373,2,"2025-06-11T14:10:50.992",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398476,1749651051002,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.002",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398477,1749651051013,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.013",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398478,1749651051023,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.023",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398479,1749651051032,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.032",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398480,1749651051042,"fUST",-502.02826796,0.00023373,2,"2025-06-11T14:10:51.042",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398481,1749651051053,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.053",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398482,1749651051062,"fUST",-513.98861648,0.00023373,2,"2025-06-11T14:10:51.062",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398483,1749651051071,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.071",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398484,1749651051080,"fUST",-160.50512646,0.00023373,2,"2025-06-11T14:10:51.080",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398485,1749651051092,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.092",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398486,1749651051102,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.102",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398487,1749651051111,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.111",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398488,1749651051120,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.120",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398489,1749651051130,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.130",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398490,1749651051139,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.139",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398491,1749651051148,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.148",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398492,1749651051158,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.158",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398493,1749651051167,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.167",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398494,1749651051178,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.178",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398495,1749651051187,"fUST",-600.0,0.00023373,2,"2025-06-11T14:10:51.187",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398496,1749651051197,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.197",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398497,1749651051206,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.206",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398498,1749651051215,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.215",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398499,1749651051226,"fUST",-500.0,0.00023373,2,"2025-06-11T14:10:51.226",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398500,1749651051235,"fUST",-151.0,0.0002338,7,"2025-06-11T14:10:51.235",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398501,1749651051245,"fUST",-3000.0,0.0002338,2,"2025-06-11T14:10:51.245",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398502,1749651051254,"fUST",-1000.0,0.0002338,5,"2025-06-11T14:10:51.254",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398503,1749651051263,"fUST",-3000.0,0.0002339,2,"2025-06-11T14:10:51.263",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398504,1749651051272,"fUST",-365.0707398,0.00023397,2,"2025-06-11T14:10:51.272",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398505,1749651051282,"fUST",-365.0707398,0.00023397,2,"2025-06-11T14:10:51.282",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398506,1749651051291,"fUST",-365.0707398,0.00023397,2,"2025-06-11T14:10:51.291",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398507,1749651051300,"fUST",-365.0707398,0.00023397,2,"2025-06-11T14:10:51.300",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398508,1749651051309,"fUST",-15166.74483968,0.000234,7,"2025-06-11T14:10:51.309",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398509,1749651051318,"fUST",-15166.74483968,0.000234,7,"2025-06-11T14:10:51.318",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398510,1749651051327,"fUST",-151.0,0.000234,7,"2025-06-11T14:10:51.327",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398511,1749651051337,"fUST",-151.0,0.000234,7,"2025-06-11T14:10:51.337",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398512,1749651051347,"fUST",-152.059841,0.000234,7,"2025-06-11T14:10:51.347",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398513,1749651051356,"fUST",-3000.0,0.000234,2,"2025-06-11T14:10:51.356",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398514,1749651051365,"fUST",-151.0,0.000234,7,"2025-06-11T14:10:51.365",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398515,1749651051374,"fUST",-151.0,0.000234,7,"2025-06-11T14:10:51.374",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398516,1749651051383,"fUST",-151.0,0.000234,7,"2025-06-11T14:10:51.383",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398517,1749651051393,"fUST",-1000.0,0.000234,5,"2025-06-11T14:10:51.393",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398518,1749651051402,"fUST",-151.0,0.0002341,7,"2025-06-11T14:10:51.402",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398519,1749651051411,"fUST",-3000.0,0.0002341,2,"2025-06-11T14:10:51.411",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398520,1749651051420,"fUST",-3000.0,0.0002342,2,"2025-06-11T14:10:51.420",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398521,1749651051429,"fUST",-166.50369972,0.00023425,2,"2025-06-11T14:10:51.429",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398522,1749651051438,"fUST",-151.0,0.0002343,7,"2025-06-11T14:10:51.438",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398523,1749651051448,"fUST",-151.0,0.0002343,7,"2025-06-11T14:10:51.448",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398524,1749651051457,"fUST",-3000.0,0.0002343,2,"2025-06-11T14:10:51.457",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398525,1749651051466,"fUST",-828.85,0.00023432,7,"2025-06-11T14:10:51.466",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398526,1749651051477,"fUST",-3000.0,0.0002344,2,"2025-06-11T14:10:51.477",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398527,1749651051487,"fUST",-3000.0,0.0002345,2,"2025-06-11T14:10:51.487",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398528,1749651051496,"fUST",-1527.89568885,0.00023452,9,"2025-06-11T14:10:51.496",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398529,1749651051506,"fUST",-3000.0,0.0002346,2,"2025-06-11T14:10:51.506",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398530,1749651051515,"fUST",-151.0,0.0002347,7,"2025-06-11T14:10:51.515",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398531,1749651051525,"fUST",-151.0,0.0002347,7,"2025-06-11T14:10:51.525",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398532,1749651051534,"fUST",-3000.0,0.0002347,2,"2025-06-11T14:10:51.534",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398533,1749651051544,"fUST",-151.0,0.00023473,7,"2025-06-11T14:10:51.544",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398534,1749651051553,"fUST",-285.226439,0.00023473,7,"2025-06-11T14:10:51.553",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398535,1749651051562,"fUST",-285.226439,0.00023473,7,"2025-06-11T14:10:51.562",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398536,1749651051572,"fUST",-151.0,0.0002348,7,"2025-06-11T14:10:51.572",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398537,1749651051582,"fUST",-273.863253,0.0002348,7,"2025-06-11T14:10:51.582",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398538,1749651051591,"fUST",-3000.0,0.0002348,2,"2025-06-11T14:10:51.591",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398539,1749651051602,"fUST",-215.0738,0.00023486,2,"2025-06-11T14:10:51.602",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398540,1749651051612,"fUST",-4144.88677235,0.00023489,2,"2025-06-11T14:10:51.612",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398541,1749651051623,"fUST",-3000.0,0.0002349,2,"2025-06-11T14:10:51.623",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398542,1749651051633,"fUST",-723591.21188,0.00023499,2,"2025-06-11T14:10:51.633",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398543,1749651051643,"fUST",-100000.0,0.000235,10,"2025-06-11T14:10:51.643",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398544,1749651051653,"fUST",-401.53346736,0.000235,2,"2025-06-11T14:10:51.653",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398545,1749651051662,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.662",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398546,1749651051671,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.671",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398547,1749651051680,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.680",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398548,1749651051689,"fUST",-260.67427,0.000235,7,"2025-06-11T14:10:51.689",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398549,1749651051698,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.698",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398550,1749651051708,"fUST",-163.898964,0.000235,7,"2025-06-11T14:10:51.708",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398551,1749651051717,"fUST",-163.898964,0.000235,7,"2025-06-11T14:10:51.717",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398552,1749651051727,"fUST",-151.622728,0.000235,7,"2025-06-11T14:10:51.727",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398553,1749651051737,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.737",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398554,1749651051747,"fUST",-377.373418,0.000235,7,"2025-06-11T14:10:51.747",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398555,1749651051758,"fUST",-377.373418,0.000235,7,"2025-06-11T14:10:51.758",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398556,1749651051767,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.767",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398557,1749651051776,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.776",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398558,1749651051785,"fUST",-376.984195,0.000235,7,"2025-06-11T14:10:51.785",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398559,1749651051796,"fUST",-376.984195,0.000235,7,"2025-06-11T14:10:51.796",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398560,1749651051805,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.805",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398561,1749651051814,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.814",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398562,1749651051824,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.824",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398563,1749651051833,"fUST",-3000.0,0.000235,2,"2025-06-11T14:10:51.833",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398564,1749651051843,"fUST",-260.174994,0.000235,7,"2025-06-11T14:10:51.843",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398565,1749651051852,"fUST",-260.174994,0.000235,7,"2025-06-11T14:10:51.852",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398566,1749651051861,"fUST",-260.174994,0.000235,7,"2025-06-11T14:10:51.861",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398567,1749651051870,"fUST",-260.174994,0.000235,7,"2025-06-11T14:10:51.870",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398568,1749651051880,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.880",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398569,1749651051889,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.889",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398570,1749651051898,"fUST",-285.226439,0.000235,7,"2025-06-11T14:10:51.898",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398571,1749651051908,"fUST",-285.226439,0.000235,7,"2025-06-11T14:10:51.908",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398572,1749651051918,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.918",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398573,1749651051927,"fUST",-151.0,0.000235,7,"2025-06-11T14:10:51.927",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398574,1749651051936,"fUST",-844.64040732,0.000235,10,"2025-06-11T14:10:51.936",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398575,1749651051946,"fUST",-213.16534259,0.000235,10,"2025-06-11T14:10:51.946",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398576,1749651051956,"fUST",-11860.25191276,0.000235,10,"2025-06-11T14:10:51.956",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398577,1749651051966,"fUST",-3000.0,0.0002351,2,"2025-06-11T14:10:51.966",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398578,1749651051976,"fUST",-600.0,0.0002352,2,"2025-06-11T14:10:51.976",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398579,1749651051986,"fUST",-3000.0,0.0002352,2,"2025-06-11T14:10:51.986",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398580,1749651051995,"fUST",-3000.0,0.0002353,2,"2025-06-11T14:10:51.995",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398581,1749651052007,"fUST",-438.0,0.00023532,2,"2025-06-11T14:10:52.007",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398582,1749651052018,"fUST",-828.85,0.00023532,7,"2025-06-11T14:10:52.018",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398583,1749651052027,"fUST",-166.50369972,0.00023534,2,"2025-06-11T14:10:52.027",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398584,1749651052037,"fUST",-3000.0,0.0002354,2,"2025-06-11T14:10:52.037",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398585,1749651052047,"fUST",-3000.0,0.0002355,2,"2025-06-11T14:10:52.047",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398586,1749651052056,"fUST",-1527.89568885,0.00023555,9,"2025-06-11T14:10:52.056",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398587,1749651052066,"fUST",-151.0,0.0002356,7,"2025-06-11T14:10:52.066",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398588,1749651052075,"fUST",-3000.0,0.0002356,2,"2025-06-11T14:10:52.075",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398589,1749651052086,"fUST",-500.0,0.00023561,2,"2025-06-11T14:10:52.086",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398590,1749651052096,"fUST",-597.53,0.00023561,4,"2025-06-11T14:10:52.096",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398591,1749651052105,"fUST",-463.07,0.00023561,4,"2025-06-11T14:10:52.105",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398592,1749651052115,"fUST",-841.99,0.00023561,4,"2025-06-11T14:10:52.115",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398593,1749651052125,"fUST",-219.92,0.00023561,4,"2025-06-11T14:10:52.125",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398594,1749651052134,"fUST",-460.0,0.00023561,4,"2025-06-11T14:10:52.134",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398595,1749651052143,"fUST",-1545.01,0.00023561,4,"2025-06-11T14:10:52.143",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398596,1749651052154,"fUST",-460.0,0.00023561,2,"2025-06-11T14:10:52.154",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398597,1749651052163,"fUST",-409.44,0.00023561,4,"2025-06-11T14:10:52.163",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398598,1749651052174,"fUST",-460.0,0.00023561,4,"2025-06-11T14:10:52.174",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398599,1749651052185,"fUST",-1207.26,0.00023561,4,"2025-06-11T14:10:52.185",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398600,1749651052194,"fUST",-1930.21,0.00023561,4,"2025-06-11T14:10:52.194",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398601,1749651052206,"fUST",-460.0,0.00023561,4,"2025-06-11T14:10:52.206",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398602,1749651052216,"fUST",-1277.79,0.00023561,4,"2025-06-11T14:10:52.216",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398603,1749651052226,"fUST",-1108.04,0.00023561,4,"2025-06-11T14:10:52.226",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398604,1749651052235,"fUST",-590.97,0.00023561,4,"2025-06-11T14:10:52.235",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398605,1749651052244,"fUST",-849.35,0.00023561,4,"2025-06-11T14:10:52.244",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398606,1749651052254,"fUST",-885.56,0.00023561,4,"2025-06-11T14:10:52.254",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398607,1749651052331,"fUST",-460.0,0.00023561,4,"2025-06-11T14:10:52.331",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398608,1749651052342,"fUST",-725.92,0.00023561,4,"2025-06-11T14:10:52.342",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398609,1749651052352,"fUST",-460.0,0.00023561,4,"2025-06-11T14:10:52.352",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398610,1749651052361,"fUST",-1441.28,0.00023561,4,"2025-06-11T14:10:52.361",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398611,1749651052370,"fUST",-217.9481965,0.00023562,2,"2025-06-11T14:10:52.370",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398612,1749651052380,"fUST",-881.0,0.00023563,2,"2025-06-11T14:10:52.380",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398613,1749651052390,"fUST",-1501.94457672,0.00023568,2,"2025-06-11T14:10:52.390",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398614,1749651052400,"fUST",-1500.0,0.00023568,2,"2025-06-11T14:10:52.400",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398615,1749651052409,"fUST",-3000.0,0.0002357,2,"2025-06-11T14:10:52.409",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398616,1749651052419,"fUST",-471.79278591,0.00023575,2,"2025-06-11T14:10:52.419",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398617,1749651052427,"fUST",-3000.0,0.0002358,2,"2025-06-11T14:10:52.427",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398618,1749651052437,"fUST",-151.0,0.0002358,7,"2025-06-11T14:10:52.437",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398619,1749651052446,"fUST",-471.79278591,0.00023581,2,"2025-06-11T14:10:52.446",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398620,1749651052455,"fUST",-3000.0,0.0002359,2,"2025-06-11T14:10:52.455",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398621,1749651052464,"fUST",-489.74098231,0.00023596,2,"2025-06-11T14:10:52.464",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398622,1749651052473,"fUST",-285.226439,0.00023596,7,"2025-06-11T14:10:52.473",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398623,1749651052483,"fUST",-285.226439,0.00023596,7,"2025-06-11T14:10:52.483",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398624,1749651052492,"fUST",-500.0,0.000236,9,"2025-06-11T14:10:52.492",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398625,1749651052502,"fUST",-501.75778069,0.000236,9,"2025-06-11T14:10:52.502",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398626,1749651052511,"fUST",-614.57,0.000236,7,"2025-06-11T14:10:52.511",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398627,1749651052520,"fUST",-3000.0,0.000236,2,"2025-06-11T14:10:52.520",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398628,1749651052530,"fUST",-639.0,0.000236,2,"2025-06-11T14:10:52.530",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398629,1749651052539,"fUST",-3000.0,0.0002361,2,"2025-06-11T14:10:52.539",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398630,1749651052549,"fUST",-151.0,0.00023612,7,"2025-06-11T14:10:52.549",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398631,1749651052558,"fUST",-217.9481965,0.00023612,2,"2025-06-11T14:10:52.558",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398632,1749651052567,"fUST",-3000.0,0.0002362,2,"2025-06-11T14:10:52.567",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398633,1749651052577,"fUST",-633.0,0.00023629,2,"2025-06-11T14:10:52.577",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398634,1749651052586,"fUST",-3000.0,0.0002363,2,"2025-06-11T14:10:52.586",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398635,1749651052595,"fUST",-828.85,0.00023632,6,"2025-06-11T14:10:52.595",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398636,1749651052604,"fUST",-471.79278591,0.00023633,2,"2025-06-11T14:10:52.604",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398637,1749651052614,"fUST",-489.74098231,0.00023639,2,"2025-06-11T14:10:52.614",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398638,1749651052623,"fUST",-646.0,0.0002364,2,"2025-06-11T14:10:52.623",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398639,1749651052633,"fUST",-151.0,0.0002364,7,"2025-06-11T14:10:52.633",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398640,1749651052642,"fUST",-151.0,0.0002364,7,"2025-06-11T14:10:52.642",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398641,1749651052650,"fUST",-151.0,0.0002364,7,"2025-06-11T14:10:52.650",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398642,1749651052660,"fUST",-3000.0,0.0002364,2,"2025-06-11T14:10:52.660",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398643,1749651052670,"fUST",-166.50369972,0.00023644,2,"2025-06-11T14:10:52.670",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398644,1749651052680,"fUST",-161.07315064,0.00023644,2,"2025-06-11T14:10:52.680",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398645,1749651052694,"fUST",-328.66783167,0.00023644,2,"2025-06-11T14:10:52.694",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398646,1749651052703,"fUST",-151.0,0.0002365,7,"2025-06-11T14:10:52.703",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398647,1749651052712,"fUST",-377.373418,0.0002365,7,"2025-06-11T14:10:52.712",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398648,1749651052721,"fUST",-377.373418,0.0002365,7,"2025-06-11T14:10:52.721",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398649,1749651052732,"fUST",-3000.0,0.0002365,2,"2025-06-11T14:10:52.732",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398650,1749651052741,"fUST",-217.9481965,0.00023655,2,"2025-06-11T14:10:52.741",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398651,1749651052751,"fUST",-489.74098231,0.00023656,2,"2025-06-11T14:10:52.751",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398652,1749651052759,"fUST",-471.79278591,0.00023658,2,"2025-06-11T14:10:52.759",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398653,1749651052768,"fUST",-1527.89568885,0.00023659,9,"2025-06-11T14:10:52.768",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398654,1749651052778,"fUST",-217.9481965,0.00023659,2,"2025-06-11T14:10:52.778",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398655,1749651052787,"fUST",-3000.0,0.0002366,2,"2025-06-11T14:10:52.787",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398656,1749651052797,"fUST",-151.0,0.00023665,7,"2025-06-11T14:10:52.797",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398657,1749651052807,"fUST",-151.0,0.00023665,7,"2025-06-11T14:10:52.807",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398658,1749651052816,"fUST",-3000.0,0.0002367,2,"2025-06-11T14:10:52.816",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398659,1749651052825,"fUST",-6916.59620625,0.0002368,2,"2025-06-11T14:10:52.825",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398660,1749651052834,"fUST",-3000.0,0.0002368,2,"2025-06-11T14:10:52.834",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398661,1749651052843,"fUST",-260.174994,0.0002368,7,"2025-06-11T14:10:52.843",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398662,1749651052853,"fUST",-260.174994,0.0002368,7,"2025-06-11T14:10:52.853",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398663,1749651052862,"fUST",-155.314783,0.0002368,7,"2025-06-11T14:10:52.862",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398664,1749651052871,"fUST",-285.226439,0.0002368,7,"2025-06-11T14:10:52.871",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398665,1749651052880,"fUST",-285.226439,0.0002368,7,"2025-06-11T14:10:52.880",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398666,1749651052890,"fUST",-3000.0,0.0002369,2,"2025-06-11T14:10:52.890",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398667,1749651052900,"fUST",-160.0,0.00023695,6,"2025-06-11T14:10:52.900",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398668,1749651052909,"fUST",-363.7766325,0.00023699,2,"2025-06-11T14:10:52.909",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398669,1749651052919,"fUST",-3000.0,0.000237,2,"2025-06-11T14:10:52.919",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398670,1749651052929,"fUST",-3000.0,0.0002371,2,"2025-06-11T14:10:52.929",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398671,1749651052938,"fUST",-800.0,0.00023714,2,"2025-06-11T14:10:52.938",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398672,1749651052948,"fUST",-3000.0,0.0002372,2,"2025-06-11T14:10:52.948",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398673,1749651052958,"fUST",-3000.0,0.0002373,2,"2025-06-11T14:10:52.958",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398674,1749651052967,"fUST",-828.85,0.00023732,3,"2025-06-11T14:10:52.967",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398675,1749651052977,"fUST",-6633.34,0.00023732,11,"2025-06-11T14:10:52.977",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398676,1749651052987,"fUST",-5888.0,0.00023734,2,"2025-06-11T14:10:52.987",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398677,1749651052996,"fUST",-4120.163014,0.0002374,2,"2025-06-11T14:10:52.996",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398678,1749651053007,"fUST",-166.50369972,0.00023753,2,"2025-06-11T14:10:53.007",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398679,1749651053021,"fUST",-986.6095058,0.00023753,3,"2025-06-11T14:10:53.021",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398680,1749651053030,"fUST",-5000.0,0.00023761,2,"2025-06-11T14:10:53.030",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398681,1749651053040,"fUST",-151.0,0.00023762,7,"2025-06-11T14:10:53.040",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398682,1749651053050,"fUST",-161.255144,0.00023762,7,"2025-06-11T14:10:53.050",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398683,1749651053059,"fUST",-1527.89568885,0.00023762,9,"2025-06-11T14:10:53.059",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398684,1749651053068,"fUST",-600.0,0.00023765,2,"2025-06-11T14:10:53.068",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398685,1749651053077,"fUST",-4144.88677235,0.0002377,2,"2025-06-11T14:10:53.077",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398686,1749651053088,"fUST",-163.898964,0.00023773,7,"2025-06-11T14:10:53.088",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398687,1749651053097,"fUST",-163.898964,0.00023773,7,"2025-06-11T14:10:53.097",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398688,1749651053107,"fUST",-376.984195,0.00023773,7,"2025-06-11T14:10:53.107",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398689,1749651053117,"fUST",-376.984195,0.00023773,7,"2025-06-11T14:10:53.117",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398690,1749651053126,"fUST",-899211.8271822,0.0002379,15,"2025-06-11T14:10:53.126",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398691,1749651053136,"fUST",-104142.90066104,0.000238,3,"2025-06-11T14:10:53.136",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398692,1749651053145,"fUST",-151.0,0.000238,7,"2025-06-11T14:10:53.145",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398693,1749651053154,"fUST",-377.373418,0.000238,7,"2025-06-11T14:10:53.154",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398694,1749651053163,"fUST",-377.373418,0.000238,7,"2025-06-11T14:10:53.163",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398695,1749651053172,"fUST",-151.0,0.000238,7,"2025-06-11T14:10:53.172",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398696,1749651053182,"fUST",-151.0,0.000238,7,"2025-06-11T14:10:53.182",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398697,1749651053192,"fUST",-151.0,0.000238,7,"2025-06-11T14:10:53.192",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398698,1749651053201,"fUST",-151.0,0.000238,7,"2025-06-11T14:10:53.201",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398699,1749651053211,"fUST",-260.174994,0.000238,7,"2025-06-11T14:10:53.211",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398700,1749651053220,"fUST",-260.174994,0.000238,7,"2025-06-11T14:10:53.220",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398701,1749651053230,"fUST",-285.226439,0.000238,7,"2025-06-11T14:10:53.230",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398702,1749651053239,"fUST",-285.226439,0.000238,7,"2025-06-11T14:10:53.239",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398703,1749651053249,"fUST",-160.0,0.000238,3,"2025-06-11T14:10:53.249",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398704,1749651053258,"fUST",-161.016394,0.000238,7,"2025-06-11T14:10:53.258",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398705,1749651053267,"fUST",-844.64040732,0.000238,3,"2025-06-11T14:10:53.267",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398706,1749651053277,"fUST",-160.0,0.000238,3,"2025-06-11T14:10:53.277",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398707,1749651053287,"fUST",-213.16534259,0.000238,3,"2025-06-11T14:10:53.287",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398708,1749651053296,"fUST",-4191.82052333,0.000238,3,"2025-06-11T14:10:53.296",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398709,1749651053309,"fUST",-7668.43138943,0.000238,3,"2025-06-11T14:10:53.309",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398710,1749651053319,"fUST",-229.71724145,0.000238,3,"2025-06-11T14:10:53.319",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398711,1749651053328,"fUST",-160.0,0.000238,3,"2025-06-11T14:10:53.328",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398712,1749651053337,"fUST",-835.03886221,0.000238,3,"2025-06-11T14:10:53.337",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398713,1749651053347,"fUST",-424.19973472,0.000238,3,"2025-06-11T14:10:53.347",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398714,1749651053356,"fUST",-160.0,0.000238,3,"2025-06-11T14:10:53.356",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398715,1749651053366,"fUST",-153.0,0.00023808,2,"2025-06-11T14:10:53.366",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398716,1749651053376,"fUST",-153.0,0.00023808,2,"2025-06-11T14:10:53.376",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398717,1749651053385,"fUST",-153.0,0.00023808,2,"2025-06-11T14:10:53.385",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398718,1749651053394,"fUST",-153.0,0.00023808,2,"2025-06-11T14:10:53.394",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398719,1749651053404,"fUST",-153.0,0.00023808,2,"2025-06-11T14:10:53.404",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398720,1749651053413,"fUST",-306.0,0.00023808,2,"2025-06-11T14:10:53.413",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398721,1749651053422,"fUST",-2000.0,0.00023816,2,"2025-06-11T14:10:53.422",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398722,1749651053431,"fUST",-3120.77,0.00023824,2,"2025-06-11T14:10:53.431",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398723,1749651053440,"fUST",-828.85,0.00023832,6,"2025-06-11T14:10:53.440",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398724,1749651053450,"fUST",-206.57,0.00023834,2,"2025-06-11T14:10:53.450",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398725,1749651053459,"fUST",-589.43592663,0.00023835,4,"2025-06-11T14:10:53.459",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398726,1749651053471,"fUST",-8.09407337,0.00023835,4,"2025-06-11T14:10:53.471",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398727,1749651053482,"fUST",-463.07,0.00023835,4,"2025-06-11T14:10:53.482",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398728,1749651053491,"fUST",-841.99,0.00023835,4,"2025-06-11T14:10:53.491",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398729,1749651053499,"fUST",-460.0,0.00023835,4,"2025-06-11T14:10:53.499",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398730,1749651053509,"fUST",-1545.01,0.00023835,4,"2025-06-11T14:10:53.509",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398731,1749651053518,"fUST",-460.0,0.00023835,2,"2025-06-11T14:10:53.518",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398732,1749651053527,"fUST",-460.0,0.00023835,4,"2025-06-11T14:10:53.527",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398733,1749651053537,"fUST",-1207.26,0.00023835,4,"2025-06-11T14:10:53.537",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398734,1749651053611,"fUST",-1930.21,0.00023835,4,"2025-06-11T14:10:53.611",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398735,1749651053621,"fUST",-460.0,0.00023835,4,"2025-06-11T14:10:53.621",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398736,1749651053631,"fUST",-1277.79,0.00023835,4,"2025-06-11T14:10:53.631",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398737,1749651053640,"fUST",-1108.04,0.00023835,4,"2025-06-11T14:10:53.640",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398738,1749651053649,"fUST",-590.97,0.00023835,4,"2025-06-11T14:10:53.649",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398739,1749651053659,"fUST",-849.35,0.00023835,4,"2025-06-11T14:10:53.659",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398740,1749651053668,"fUST",-885.56,0.00023835,4,"2025-06-11T14:10:53.668",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398741,1749651053677,"fUST",-460.0,0.00023835,4,"2025-06-11T14:10:53.677",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398742,1749651053687,"fUST",-725.92,0.00023835,4,"2025-06-11T14:10:53.687",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398743,1749651053699,"fUST",-460.0,0.00023835,4,"2025-06-11T14:10:53.699",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398744,1749651053708,"fUST",-1441.28,0.00023835,4,"2025-06-11T14:10:53.708",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398745,1749651053717,"fUST",-438.0,0.00023852,2,"2025-06-11T14:10:53.717",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398746,1749651053728,"fUST",-438.0,0.00023855,2,"2025-06-11T14:10:53.728",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398747,1749651053737,"fUST",-166.50369972,0.00023863,2,"2025-06-11T14:10:53.737",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398748,1749651053746,"fUST",-1527.89568885,0.00023866,10,"2025-06-11T14:10:53.746",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398749,1749651053756,"fUST",-632.35509015,0.00023868,2,"2025-06-11T14:10:53.756",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398750,1749651053765,"fUST",-438.0,0.00023888,2,"2025-06-11T14:10:53.765",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398751,1749651053775,"fUST",-84995.22178286,0.000239,7,"2025-06-11T14:10:53.775",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398752,1749651053801,"fUST",-4646.57251614,0.00021624,2,"2025-06-11T14:10:53.801",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398753,1749651053900,"fUST",-2185.63615654,0.00021076,2,"2025-06-11T14:10:53.900",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398754,1749651053913,"fUST",-1494.58660333,0.00021076,2,"2025-06-11T14:10:53.913",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398755,1749651053922,"fUST",-11353.42748386,0.00021624,2,"2025-06-11T14:10:53.922",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398756,1749651053932,"fUST",-12112.3245673,0.00022172,2,"2025-06-11T14:10:53.932",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398757,1749651053944,"fUST",-3887.6754327,0.00022172,2,"2025-06-11T14:10:53.944",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398758,1749651053953,"fUST",-16000.0,0.0002272,2,"2025-06-11T14:10:53.953",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398759,1749651053963,"fUST",-41134.64821714,0.000239,7,"2025-06-11T14:10:53.963",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398760,1749651053972,"fUST",-503.00566977,0.00023921,2,"2025-06-11T14:10:53.972",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398761,1749651053984,"fUST",-699.48896329,0.00023921,2,"2025-06-11T14:10:53.984",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398762,1749651053993,"fUST",-1002.09184424,0.00023921,2,"2025-06-11T14:10:53.993",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398763,1749651054003,"fUST",-1000.0,0.00023921,2,"2025-06-11T14:10:54.003",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398764,1749651054016,"fUST",-1005.84635583,0.00023921,2,"2025-06-11T14:10:54.016",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398765,1749651054026,"fUST",-1000.0,0.00023921,2,"2025-06-11T14:10:54.026",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398766,1749651054035,"fUST",-1000.0,0.00023921,2,"2025-06-11T14:10:54.035",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398767,1749651054045,"fUST",-1000.0,0.00023921,2,"2025-06-11T14:10:54.045",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398768,1749651054055,"fUST",-505.53938396,0.00023921,2,"2025-06-11T14:10:54.055",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398769,1749651054064,"fUST",-321.20413307,0.00023921,2,"2025-06-11T14:10:54.064",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398776,1749651804727,"fUST",1000.0,0.00024,120,"2025-06-11T14:23:24.727",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398785,1749651976988,"fUST",165.319389,0.00013699,2,"2025-06-11T14:26:16.988",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398819,1749652138870,"fUST",-15000.0,0.00018,2,"2025-06-11T14:28:58.870",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398820,1749652154163,"fUST",2933.53843536,0.00018,2,"2025-06-11T14:29:14.163",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398821,1749652154188,"fUST",2066.46156464,0.00018,2,"2025-06-11T14:29:14.188",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398822,1749652169505,"fUST",5000.0,0.00018,2,"2025-06-11T14:29:29.505",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398823,1749652171338,"fUST",-394.0512,0.00018,2,"2025-06-11T14:29:31.338",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398898,1749652232511,"fUST",-5000.0,0.0001981,2,"2025-06-11T14:30:32.511",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398899,1749652232521,"fUST",-505.0,0.0002001,2,"2025-06-11T14:30:32.521",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398901,1749652232530,"fUST",-184.04671,0.00020284,2,"2025-06-11T14:30:32.530",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398903,1749652232540,"fUST",-179.836,0.0002046,2,"2025-06-11T14:30:32.540",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398906,1749652232549,"fUST",-1270.57904985,0.00020789,2,"2025-06-11T14:30:32.549",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398907,1749652232559,"fUST",-1009.99,0.00020963,2,"2025-06-11T14:30:32.559",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398909,1749652232568,"fUST",-300.0,0.00021094,2,"2025-06-11T14:30:32.568",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398911,1749652232578,"fUST",-300.0,0.00021094,2,"2025-06-11T14:30:32.578",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398913,1749652232587,"fUST",-151.0,0.00021095,2,"2025-06-11T14:30:32.587",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398915,1749652232597,"fUST",-151.0,0.00021095,2,"2025-06-11T14:30:32.597",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398917,1749652232606,"fUST",-151.0,0.00021095,2,"2025-06-11T14:30:32.606",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398920,1749652232616,"fUST",-153.7149,0.00021095,2,"2025-06-11T14:30:32.616",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398923,1749652232625,"fUST",-151.0,0.00021095,2,"2025-06-11T14:30:32.625",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398926,1749652232635,"fUST",-151.0,0.00021095,2,"2025-06-11T14:30:32.635",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398929,1749652232644,"fUST",-337.162914,0.00021095,2,"2025-06-11T14:30:32.644",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398932,1749652232653,"fUST",-337.162914,0.00021095,2,"2025-06-11T14:30:32.653",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398935,1749652232664,"fUST",-337.162914,0.00021095,2,"2025-06-11T14:30:32.664",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398938,1749652232674,"fUST",-337.162914,0.00021095,2,"2025-06-11T14:30:32.674",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365398939,1749652232683,"fUST",-9.18168415,0.00021095,2,"2025-06-11T14:30:32.683",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399023,1749652238681,"fUST",-327.98122985,0.00021095,2,"2025-06-11T14:30:38.681",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399025,1749652238691,"fUST",-292.6158332,0.00021095,2,"2025-06-11T14:30:38.691",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399033,1749652238765,"fUST",-44.5470808,0.00021095,2,"2025-06-11T14:30:38.765",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399035,1749652238775,"fUST",-151.0,0.00021095,2,"2025-06-11T14:30:38.775",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399037,1749652238784,"fUST",-151.0,0.00021095,2,"2025-06-11T14:30:38.784",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399039,1749652238794,"fUST",-151.963601,0.00021095,2,"2025-06-11T14:30:38.794",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399042,1749652238804,"fUST",-374.81654254,0.00021095,4,"2025-06-11T14:30:38.804",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399044,1749652238814,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:38.814",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399046,1749652238823,"fUST",-440.0,0.00021095,4,"2025-06-11T14:30:38.823",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399048,1749652238833,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:38.833",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399050,1749652238842,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:38.842",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399052,1749652238851,"fUST",-430.0,0.00021095,4,"2025-06-11T14:30:38.851",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399053,1749652238860,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:38.860",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399054,1749652238869,"fUST",-440.0,0.00021095,4,"2025-06-11T14:30:38.869",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399055,1749652238878,"fUST",-460.0,0.00021095,2,"2025-06-11T14:30:38.878",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399056,1749652238887,"fUST",-836.88,0.00021095,4,"2025-06-11T14:30:38.887",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399057,1749652238897,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:38.897",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399058,1749652238906,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:38.906",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399059,1749652238917,"fUST",-257.98741145,0.00021095,4,"2025-06-11T14:30:38.917",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399060,1749652238926,"fUST",-1045.53,0.00021095,4,"2025-06-11T14:30:38.926",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399061,1749652238935,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:38.935",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399062,1749652238944,"fUST",-692.13,0.00021095,4,"2025-06-11T14:30:38.944",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399063,1749652238953,"fUST",-653.94,0.00021095,4,"2025-06-11T14:30:38.953",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399064,1749652238963,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:38.963",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399065,1749652238971,"fUST",-460.06,0.00021095,4,"2025-06-11T14:30:38.971",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399066,1749652238981,"fUST",-600.18,0.00021095,4,"2025-06-11T14:30:38.981",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399067,1749652238989,"fUST",-780.69,0.00021095,4,"2025-06-11T14:30:38.989",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399068,1749652238999,"fUST",-479.68,0.00021095,4,"2025-06-11T14:30:38.999",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399069,1749652239008,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:39.008",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399070,1749652239018,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:39.018",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399072,1749652239027,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:39.027",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399074,1749652239036,"fUST",-460.0,0.00021095,4,"2025-06-11T14:30:39.036",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399075,1749652239046,"fUST",-520.65109597,0.00021269,2,"2025-06-11T14:30:39.046",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399077,1749652239056,"fUST",-151.0,0.00021369,2,"2025-06-11T14:30:39.056",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399079,1749652239065,"fUST",-151.0,0.00021369,2,"2025-06-11T14:30:39.065",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399081,1749652239075,"fUST",-337.162914,0.00021369,2,"2025-06-11T14:30:39.075",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399083,1749652239084,"fUST",-337.162914,0.00021369,2,"2025-06-11T14:30:39.084",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399085,1749652239094,"fUST",-154.64014863,0.00021369,4,"2025-06-11T14:30:39.094",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399087,1749652239103,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.103",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399089,1749652239112,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.112",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399091,1749652239122,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.122",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399093,1749652239131,"fUST",-460.0,0.00021369,2,"2025-06-11T14:30:39.131",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399095,1749652239140,"fUST",-836.88,0.00021369,4,"2025-06-11T14:30:39.140",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399097,1749652239150,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.150",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399099,1749652239159,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.159",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399101,1749652239174,"fUST",-1045.53,0.00021369,4,"2025-06-11T14:30:39.174",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399103,1749652239183,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.183",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399105,1749652239192,"fUST",-692.13,0.00021369,4,"2025-06-11T14:30:39.192",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399107,1749652239202,"fUST",-653.94,0.00021369,4,"2025-06-11T14:30:39.202",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399109,1749652239211,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.211",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399111,1749652239222,"fUST",-460.06,0.00021369,4,"2025-06-11T14:30:39.222",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399113,1749652239232,"fUST",-600.18,0.00021369,4,"2025-06-11T14:30:39.232",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399115,1749652239242,"fUST",-780.69,0.00021369,4,"2025-06-11T14:30:39.242",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399118,1749652239251,"fUST",-479.68,0.00021369,4,"2025-06-11T14:30:39.251",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399119,1749652239261,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.261",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399121,1749652239271,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.271",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399123,1749652239280,"fUST",-460.0,0.00021369,4,"2025-06-11T14:30:39.280",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399125,1749652239290,"fUST",-162.47,0.00021369,4,"2025-06-11T14:30:39.290",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399127,1749652239299,"fUST",-305.0,0.000215,2,"2025-06-11T14:30:39.299",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399129,1749652239308,"fUST",-151.0,0.00021643,2,"2025-06-11T14:30:39.308",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399131,1749652239317,"fUST",-337.162914,0.00021643,2,"2025-06-11T14:30:39.317",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399133,1749652239327,"fUST",-337.162914,0.00021643,2,"2025-06-11T14:30:39.327",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399135,1749652239336,"fUST",-460.0,0.00021643,4,"2025-06-11T14:30:39.336",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399137,1749652239345,"fUST",-460.0,0.00021643,4,"2025-06-11T14:30:39.345",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399139,1749652239354,"fUST",-460.0,0.00021643,2,"2025-06-11T14:30:39.354",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399140,1749652239363,"fUST",-836.88,0.00021643,4,"2025-06-11T14:30:39.363",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399142,1749652239373,"fUST",-460.0,0.00021643,4,"2025-06-11T14:30:39.373",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399145,1749652239383,"fUST",-460.0,0.00021643,4,"2025-06-11T14:30:39.383",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399146,1749652239392,"fUST",-1045.53,0.00021643,4,"2025-06-11T14:30:39.392",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399148,1749652239404,"fUST",-460.0,0.00021643,4,"2025-06-11T14:30:39.404",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399150,1749652239415,"fUST",-692.13,0.00021643,4,"2025-06-11T14:30:39.415",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399153,1749652239425,"fUST",-653.94,0.00021643,4,"2025-06-11T14:30:39.425",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399154,1749652239435,"fUST",-460.0,0.00021643,4,"2025-06-11T14:30:39.435",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399156,1749652239446,"fUST",-460.06,0.00021643,4,"2025-06-11T14:30:39.446",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399159,1749652239455,"fUST",-600.18,0.00021643,4,"2025-06-11T14:30:39.455",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399161,1749652239465,"fUST",-780.69,0.00021643,4,"2025-06-11T14:30:39.465",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399163,1749652239475,"fUST",-479.68,0.00021643,4,"2025-06-11T14:30:39.475",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399164,1749652239484,"fUST",-460.0,0.00021643,4,"2025-06-11T14:30:39.484",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399166,1749652239494,"fUST",-460.0,0.00021643,4,"2025-06-11T14:30:39.494",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399169,1749652239504,"fUST",-460.0,0.00021643,4,"2025-06-11T14:30:39.504",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399171,1749652239513,"fUST",-521.56263175,0.00021706,2,"2025-06-11T14:30:39.513",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399173,1749652239523,"fUST",-412.29305385,0.00021706,2,"2025-06-11T14:30:39.523",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399175,1749652239533,"fUST",-520.65109596,0.00021781,2,"2025-06-11T14:30:39.533",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399177,1749652239543,"fUST",-500.0,0.00021854,2,"2025-06-11T14:30:39.543",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399179,1749652239552,"fUST",-502.66042553,0.00021854,2,"2025-06-11T14:30:39.552",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399181,1749652239562,"fUST",-160.0,0.00021872,2,"2025-06-11T14:30:39.562",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399183,1749652239571,"fUST",-160.0,0.00021872,2,"2025-06-11T14:30:39.571",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399185,1749652239580,"fUST",-229.71724145,0.00021872,2,"2025-06-11T14:30:39.580",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399187,1749652239589,"fUST",-160.0,0.00021872,2,"2025-06-11T14:30:39.589",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399189,1749652239599,"fUST",-160.0,0.00021872,2,"2025-06-11T14:30:39.599",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399191,1749652239608,"fUST",-835.03886221,0.00021872,2,"2025-06-11T14:30:39.608",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399193,1749652239617,"fUST",-160.0,0.00021872,2,"2025-06-11T14:30:39.617",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399195,1749652239627,"fUST",-160.0,0.00021872,2,"2025-06-11T14:30:39.627",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399197,1749652239636,"fUST",-424.19973472,0.00021872,2,"2025-06-11T14:30:39.636",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399199,1749652239646,"fUST",-213.16534259,0.00021872,2,"2025-06-11T14:30:39.646",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399201,1749652239656,"fUST",-844.64040732,0.00021872,2,"2025-06-11T14:30:39.656",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399203,1749652239668,"fUST",-151.0,0.00021886,2,"2025-06-11T14:30:39.668",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399205,1749652239677,"fUST",-603.76747169,0.000219,6,"2025-06-11T14:30:39.677",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399207,1749652239687,"fUST",-222.25243511,0.000219,2,"2025-06-11T14:30:39.687",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399209,1749652239696,"fUST",-151.0,0.00021917,2,"2025-06-11T14:30:39.696",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399211,1749652239706,"fUST",-337.162914,0.00021917,2,"2025-06-11T14:30:39.706",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399213,1749652239716,"fUST",-337.162914,0.00021917,2,"2025-06-11T14:30:39.716",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399215,1749652239726,"fUST",-460.0,0.00021917,4,"2025-06-11T14:30:39.726",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399217,1749652239735,"fUST",-460.0,0.00021917,4,"2025-06-11T14:30:39.735",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399219,1749652239744,"fUST",-460.0,0.00021917,2,"2025-06-11T14:30:39.744",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399221,1749652239754,"fUST",-836.88,0.00021917,4,"2025-06-11T14:30:39.754",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399223,1749652239763,"fUST",-460.0,0.00021917,4,"2025-06-11T14:30:39.763",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399225,1749652239772,"fUST",-460.0,0.00021917,4,"2025-06-11T14:30:39.772",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399227,1749652239781,"fUST",-1045.53,0.00021917,4,"2025-06-11T14:30:39.781",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399229,1749652239790,"fUST",-460.0,0.00021917,4,"2025-06-11T14:30:39.790",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399231,1749652239799,"fUST",-692.13,0.00021917,4,"2025-06-11T14:30:39.799",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399233,1749652239808,"fUST",-653.94,0.00021917,4,"2025-06-11T14:30:39.808",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399235,1749652239818,"fUST",-460.0,0.00021917,4,"2025-06-11T14:30:39.818",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399237,1749652239827,"fUST",-460.06,0.00021917,4,"2025-06-11T14:30:39.827",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399240,1749652239837,"fUST",-600.18,0.00021917,4,"2025-06-11T14:30:39.837",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399243,1749652239848,"fUST",-780.69,0.00021917,4,"2025-06-11T14:30:39.848",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399247,1749652239861,"fUST",-479.68,0.00021917,4,"2025-06-11T14:30:39.861",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399249,1749652239873,"fUST",-460.0,0.00021917,4,"2025-06-11T14:30:39.873",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399251,1749652239886,"fUST",-460.0,0.00021917,4,"2025-06-11T14:30:39.886",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399254,1749652239898,"fUST",-460.0,0.00021917,4,"2025-06-11T14:30:39.898",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399256,1749652239910,"fUST",-183.35058372,0.00021944,2,"2025-06-11T14:30:39.910",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399258,1749652239920,"fUST",-283.90234346,0.00021944,2,"2025-06-11T14:30:39.920",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399260,1749652239930,"fUST",-500.0,0.00021944,2,"2025-06-11T14:30:39.930",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399262,1749652239941,"fUST",-489.29226483,0.00021975,2,"2025-06-11T14:30:39.941",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399264,1749652239952,"fUST",-176.4,0.0002199,10,"2025-06-11T14:30:39.952",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399267,1749652239964,"fUST",-13310.07562572,0.0002199,2,"2025-06-11T14:30:39.964",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399269,1749652239975,"fUST",-632.10063231,0.00021992,2,"2025-06-11T14:30:39.975",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399270,1749652239986,"fUST",-160.0,0.00022,2,"2025-06-11T14:30:39.986",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399273,1749652239998,"fUST",-1000.0,0.00022,22,"2025-06-11T14:30:39.998",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399275,1749652240010,"fUST",-10761.91278064,0.00022,2,"2025-06-11T14:30:40.010",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399277,1749652240022,"fUST",-7582.50378393,0.00022,2,"2025-06-11T14:30:40.022",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399280,1749652240033,"fUST",-76293.9245168,0.00022,2,"2025-06-11T14:30:40.033",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399282,1749652240044,"fUST",-1102.11289845,0.00022,30,"2025-06-11T14:30:40.044",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399284,1749652240056,"fUST",-603.7674715,0.00022003,6,"2025-06-11T14:30:40.056",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399286,1749652240067,"fUST",-151.1861261,0.00022025,2,"2025-06-11T14:30:40.067",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399288,1749652240080,"fUST",-415.62725749,0.00022025,2,"2025-06-11T14:30:40.080",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399291,1749652240091,"fUST",-160.0,0.0002203,3,"2025-06-11T14:30:40.091",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399293,1749652240103,"fUST",-500.0,0.00022062,2,"2025-06-11T14:30:40.103",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399295,1749652240114,"fUST",-603.7674715,0.00022107,6,"2025-06-11T14:30:40.114",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399297,1749652240125,"fUST",-156.23164914,0.00022116,2,"2025-06-11T14:30:40.125",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399300,1749652240137,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.137",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399302,1749652240148,"fUST",-269.4376272,0.00022116,2,"2025-06-11T14:30:40.148",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399304,1749652240159,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.159",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399306,1749652240174,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.174",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399309,1749652240186,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.186",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399311,1749652240198,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.198",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399313,1749652240209,"fUST",-188.77519655,0.00022116,2,"2025-06-11T14:30:40.209",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399315,1749652240220,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.220",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399317,1749652240231,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.231",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399320,1749652240241,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.241",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399322,1749652240251,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.251",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399324,1749652240261,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.261",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399326,1749652240273,"fUST",-155.53505481,0.00022116,2,"2025-06-11T14:30:40.273",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399328,1749652240284,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.284",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399330,1749652240295,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.295",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399333,1749652240306,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.306",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399335,1749652240318,"fUST",-500.16005536,0.00022116,2,"2025-06-11T14:30:40.318",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399337,1749652240329,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.329",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399339,1749652240341,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.341",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399342,1749652240353,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.353",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399344,1749652240364,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.364",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399346,1749652240376,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.376",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399348,1749652240388,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.388",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399350,1749652240401,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.401",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399353,1749652240417,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.417",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399355,1749652240430,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.430",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399357,1749652240441,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.441",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399359,1749652240451,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.451",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399362,1749652240462,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.462",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399364,1749652240472,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.472",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399366,1749652240485,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.485",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399368,1749652240496,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.496",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399370,1749652240508,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.508",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399373,1749652240521,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.521",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399375,1749652240532,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.532",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399377,1749652240544,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.544",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399379,1749652240556,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.556",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399381,1749652240566,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.566",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399383,1749652240576,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.576",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399385,1749652240586,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.586",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399388,1749652240597,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.597",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399390,1749652240607,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.607",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399392,1749652240620,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.620",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399394,1749652240631,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.631",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399396,1749652240642,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.642",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399398,1749652240654,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.654",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399401,1749652240666,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.666",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399403,1749652240679,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.679",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399405,1749652240694,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.694",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399407,1749652240704,"fUST",-574.79411284,0.00022116,2,"2025-06-11T14:30:40.704",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399409,1749652240715,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.715",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399411,1749652240725,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.725",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399413,1749652240736,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.736",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399415,1749652240746,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.746",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399417,1749652240757,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.757",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399420,1749652240768,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.768",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399422,1749652240779,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.779",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399424,1749652240790,"fUST",-452.75490143,0.00022116,2,"2025-06-11T14:30:40.790",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399426,1749652240801,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.801",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399428,1749652240812,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.812",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399430,1749652240823,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.823",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399433,1749652240838,"fUST",-500.0,0.00022116,2,"2025-06-11T14:30:40.838",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399435,1749652240848,"fUST",-250.0,0.00022116,2,"2025-06-11T14:30:40.848",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399437,1749652240859,"fUST",-151.0,0.00022117,7,"2025-06-11T14:30:40.859",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399439,1749652240869,"fUST",-337.162914,0.00022117,7,"2025-06-11T14:30:40.869",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399441,1749652240880,"fUST",-337.162914,0.00022117,7,"2025-06-11T14:30:40.880",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399443,1749652240891,"fUST",-5000.0,0.00022117,2,"2025-06-11T14:30:40.891",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399446,1749652240902,"fUST",-207.4,0.00022117,2,"2025-06-11T14:30:40.902",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399448,1749652240913,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:40.913",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399450,1749652240923,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:40.923",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399452,1749652240934,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:40.934",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399454,1749652240944,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:40.944",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399456,1749652240958,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:40.958",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399457,1749652240969,"fUST",-680.31890208,0.00022117,2,"2025-06-11T14:30:40.969",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399458,1749652241076,"fUST",-69.68109792,0.00022117,2,"2025-06-11T14:30:41.076",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399460,1749652241087,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:41.087",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399462,1749652241097,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:41.097",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399465,1749652241108,"fUST",-1255.31890208,0.00022117,2,"2025-06-11T14:30:41.108",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399467,1749652241121,"fUST",-872.40698985,0.00022117,2,"2025-06-11T14:30:41.121",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399488,1749652241307,"fUST",-318.52487336,0.00022117,2,"2025-06-11T14:30:41.307",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399490,1749652241317,"fUST",-181.47512664,0.00022117,2,"2025-06-11T14:30:41.317",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399492,1749652241328,"fUST",-568.52487336,0.00022117,2,"2025-06-11T14:30:41.328",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399494,1749652241338,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:41.338",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399496,1749652241347,"fUST",-551.64906066,0.00022117,2,"2025-06-11T14:30:41.347",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399551,1749652243300,"fUST",-485.72,0.00020303,2,"2025-06-11T14:30:43.300",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399552,1749652243310,"fUST",-971.43,0.0002127,2,"2025-06-11T14:30:43.310",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399553,1749652243319,"fUST",-198.35093934,0.00022117,2,"2025-06-11T14:30:43.319",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399554,1749652243329,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:43.329",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399555,1749652243338,"fUST",-750.0,0.00022117,2,"2025-06-11T14:30:43.338",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399556,1749652243347,"fUST",-299.96414208,0.00022117,2,"2025-06-11T14:30:43.347",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399557,1749652243357,"fUST",-285.78694,0.0002212,7,"2025-06-11T14:30:43.357",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399558,1749652243366,"fUST",-155.79284296,0.0002213,2,"2025-06-11T14:30:43.366",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399559,1749652243376,"fUST",-156.7085631,0.0002213,2,"2025-06-11T14:30:43.376",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399560,1749652243385,"fUST",-151.36051478,0.0002213,2,"2025-06-11T14:30:43.385",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399561,1749652243395,"fUST",-152.73949397,0.0002213,2,"2025-06-11T14:30:43.395",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399562,1749652243407,"fUST",-152.33887527,0.0002213,2,"2025-06-11T14:30:43.407",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399563,1749652243419,"fUST",-151.52075885,0.0002213,2,"2025-06-11T14:30:43.419",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399565,1749652243429,"fUST",-399.41820283,0.00022147,2,"2025-06-11T14:30:43.429",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399567,1749652243439,"fUST",-460.0,0.00022191,4,"2025-06-11T14:30:43.439",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399568,1749652243451,"fUST",-460.0,0.00022191,4,"2025-06-11T14:30:43.451",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399569,1749652243461,"fUST",-460.0,0.00022191,2,"2025-06-11T14:30:43.461",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399570,1749652243471,"fUST",-836.88,0.00022191,4,"2025-06-11T14:30:43.471",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399571,1749652243482,"fUST",-460.0,0.00022191,4,"2025-06-11T14:30:43.482",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399572,1749652243493,"fUST",-460.0,0.00022191,4,"2025-06-11T14:30:43.493",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399573,1749652243502,"fUST",-1045.53,0.00022191,4,"2025-06-11T14:30:43.502",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399574,1749652243512,"fUST",-460.0,0.00022191,4,"2025-06-11T14:30:43.512",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399576,1749652243522,"fUST",-692.13,0.00022191,4,"2025-06-11T14:30:43.522",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399578,1749652243532,"fUST",-653.94,0.00022191,4,"2025-06-11T14:30:43.532",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399580,1749652243541,"fUST",-460.0,0.00022191,4,"2025-06-11T14:30:43.541",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399582,1749652243551,"fUST",-460.06,0.00022191,4,"2025-06-11T14:30:43.551",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399583,1749652243561,"fUST",-600.18,0.00022191,4,"2025-06-11T14:30:43.561",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399584,1749652243571,"fUST",-780.69,0.00022191,4,"2025-06-11T14:30:43.571",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399585,1749652243580,"fUST",-479.68,0.00022191,4,"2025-06-11T14:30:43.580",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399586,1749652243589,"fUST",-460.0,0.00022191,4,"2025-06-11T14:30:43.589",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399587,1749652243599,"fUST",-460.0,0.00022191,4,"2025-06-11T14:30:43.599",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399588,1749652243608,"fUST",-460.0,0.00022191,4,"2025-06-11T14:30:43.608",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399589,1749652243618,"fUST",-1000.0,0.00022192,2,"2025-06-11T14:30:43.618",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399590,1749652243627,"fUST",-151.0,0.00022198,7,"2025-06-11T14:30:43.627",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399591,1749652243637,"fUST",-151.0,0.000222,7,"2025-06-11T14:30:43.637",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399592,1749652243646,"fUST",-151.0,0.000222,7,"2025-06-11T14:30:43.646",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399593,1749652243655,"fUST",-337.162914,0.000222,7,"2025-06-11T14:30:43.655",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399594,1749652243667,"fUST",-337.162914,0.000222,7,"2025-06-11T14:30:43.667",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399595,1749652243676,"fUST",-168.0,0.00022204,2,"2025-06-11T14:30:43.676",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399596,1749652243686,"fUST",-603.7674715,0.0002221,6,"2025-06-11T14:30:43.686",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399597,1749652243695,"fUST",-1457.15,0.00022236,2,"2025-06-11T14:30:43.695",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399598,1749652243704,"fUST",-520.65109596,0.00022292,2,"2025-06-11T14:30:43.704",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399599,1749652243714,"fUST",-603.7674715,0.00022314,7,"2025-06-11T14:30:43.714",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399600,1749652243723,"fUST",-603.7674715,0.00022417,7,"2025-06-11T14:30:43.723",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399601,1749652243733,"fUST",-337.162914,0.00022451,7,"2025-06-11T14:30:43.733",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399602,1749652243743,"fUST",-337.162914,0.00022451,7,"2025-06-11T14:30:43.743",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399603,1749652243755,"fUST",-151.0,0.00022465,7,"2025-06-11T14:30:43.755",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399604,1749652243776,"fUST",-241.173482,0.00022465,7,"2025-06-11T14:30:43.776",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399605,1749652243793,"fUST",-460.0,0.00022465,4,"2025-06-11T14:30:43.793",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399606,1749652243804,"fUST",-460.0,0.00022465,4,"2025-06-11T14:30:43.804",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399607,1749652243814,"fUST",-460.0,0.00022465,2,"2025-06-11T14:30:43.814",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399608,1749652243824,"fUST",-836.88,0.00022465,4,"2025-06-11T14:30:43.824",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399609,1749652243835,"fUST",-460.0,0.00022465,4,"2025-06-11T14:30:43.835",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399610,1749652243845,"fUST",-460.0,0.00022465,4,"2025-06-11T14:30:43.845",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399611,1749652243856,"fUST",-1045.53,0.00022465,4,"2025-06-11T14:30:43.856",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399612,1749652243868,"fUST",-460.0,0.00022465,4,"2025-06-11T14:30:43.868",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399613,1749652243878,"fUST",-692.13,0.00022465,4,"2025-06-11T14:30:43.878",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399614,1749652243887,"fUST",-653.94,0.00022465,4,"2025-06-11T14:30:43.887",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399615,1749652243898,"fUST",-460.0,0.00022465,4,"2025-06-11T14:30:43.898",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399616,1749652243908,"fUST",-460.06,0.00022465,4,"2025-06-11T14:30:43.908",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399617,1749652243919,"fUST",-600.18,0.00022465,4,"2025-06-11T14:30:43.919",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399618,1749652243929,"fUST",-780.69,0.00022465,4,"2025-06-11T14:30:43.929",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399619,1749652243939,"fUST",-479.68,0.00022465,4,"2025-06-11T14:30:43.939",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399620,1749652243948,"fUST",-460.0,0.00022465,4,"2025-06-11T14:30:43.948",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399621,1749652243957,"fUST",-405.34205539,0.00022465,4,"2025-06-11T14:30:43.957",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399622,1749652243967,"fUST",-460.0,0.00022465,4,"2025-06-11T14:30:43.967",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399623,1749652243976,"fUST",-328.0,0.00022483,2,"2025-06-11T14:30:43.976",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399624,1749652243984,"fUST",-281.84571865,0.00022492,2,"2025-06-11T14:30:43.984",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399625,1749652243997,"fUST",-718.15428135,0.00022492,2,"2025-06-11T14:30:43.997",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399626,1749652244006,"fUST",-1001.44268132,0.000225,2,"2025-06-11T14:30:44.006",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399627,1749652244016,"fUST",-471.06647392,0.00022521,7,"2025-06-11T14:30:44.016",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399644,1749652246300,"fUST",-132.70099758,0.00022521,7,"2025-06-11T14:30:46.300",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399645,1749652246310,"fUST",-160.0,0.00022585,4,"2025-06-11T14:30:46.310",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399646,1749652246319,"fUST",-603.7674715,0.00022624,7,"2025-06-11T14:30:46.319",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399647,1749652246334,"fUST",-7812.73580237,0.00022628,2,"2025-06-11T14:30:46.334",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399652,1749652452303,"fUST",-160.0,0.00020091,2,"2025-06-11T14:34:12.303",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399653,1749652507475,"fUST",1000.0,0.00024,120,"2025-06-11T14:35:07.475",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399654,1749652538589,"fUST",-300.0,0.00020049,2,"2025-06-11T14:35:38.589",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399655,1749652538611,"fUST",-8249.0,0.0002005,2,"2025-06-11T14:35:38.611",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399658,1749652608212,"fUST",1000.0,0.00017999,2,"2025-06-11T14:36:48.212",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399659,1749652618887,"fUST",1000.0,0.00017999,2,"2025-06-11T14:36:58.887",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399660,1749652634430,"fUST",1000.0,0.00017999,2,"2025-06-11T14:37:14.430",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399661,1749652648261,"fUST",1202.97248007,0.00017999,2,"2025-06-11T14:37:28.261",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399706,1749653264969,"fUST",165.319389,0.00013699,2,"2025-06-11T14:47:44.969",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399763,1749653432597,"fUST",-236.55315767,0.000189,2,"2025-06-11T14:50:32.597",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399764,1749653432607,"fUST",-632.0,0.00020043,2,"2025-06-11T14:50:32.607",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399765,1749653432616,"fUST",-464.4,0.00020148,2,"2025-06-11T14:50:32.616",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399766,1749653432626,"fUST",-1000.0,0.00021,21,"2025-06-11T14:50:32.626",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399767,1749653432636,"fUST",-460.0,0.00021095,4,"2025-06-11T14:50:32.636",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399768,1749653432645,"fUST",-928.81,0.00021108,2,"2025-06-11T14:50:32.645",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399769,1749653432655,"fUST",-300.0,0.00021367,2,"2025-06-11T14:50:32.655",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399770,1749653432664,"fUST",-460.0,0.00021368,2,"2025-06-11T14:50:32.664",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399771,1749653432673,"fUST",-460.0,0.00021369,4,"2025-06-11T14:50:32.673",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399773,1749653432683,"fUST",-300.0,0.00021641,2,"2025-06-11T14:50:32.683",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399775,1749653432692,"fUST",-460.0,0.00021642,4,"2025-06-11T14:50:32.692",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399777,1749653432702,"fUST",-430.0,0.00021642,4,"2025-06-11T14:50:32.702",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399779,1749653432711,"fUST",-460.0,0.00021642,2,"2025-06-11T14:50:32.711",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399781,1749653432720,"fUST",-627.66,0.00021642,4,"2025-06-11T14:50:32.720",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399783,1749653432730,"fUST",-460.0,0.00021642,4,"2025-06-11T14:50:32.730",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399785,1749653432739,"fUST",-460.0,0.00021642,4,"2025-06-11T14:50:32.739",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399787,1749653432748,"fUST",-460.0,0.00021642,4,"2025-06-11T14:50:32.748",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399789,1749653432758,"fUST",-460.0,0.00021642,4,"2025-06-11T14:50:32.758",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399792,1749653432768,"fUST",-460.0,0.00021642,4,"2025-06-11T14:50:32.768",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399794,1749653432777,"fUST",-585.52,0.00021642,4,"2025-06-11T14:50:32.777",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399795,1749653432787,"fUST",-460.0,0.00021642,4,"2025-06-11T14:50:32.787",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399796,1749653432799,"fUST",-460.0,0.00021642,4,"2025-06-11T14:50:32.799",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399797,1749653432809,"fUST",-460.0,0.00021643,4,"2025-06-11T14:50:32.809",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399798,1749653432818,"fUST",-325.40693501,0.00021787,2,"2025-06-11T14:50:32.818",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399799,1749653432827,"fUST",-600.0,0.000218,2,"2025-06-11T14:50:32.827",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399800,1749653432837,"fUST",-160.0,0.00021868,2,"2025-06-11T14:50:32.837",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399801,1749653432847,"fUST",-160.0,0.00021868,2,"2025-06-11T14:50:32.847",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399802,1749653432856,"fUST",-152.809,0.00021874,2,"2025-06-11T14:50:32.856",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399804,1749653432866,"fUST",-981.72583137,0.00021886,2,"2025-06-11T14:50:32.866",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399806,1749653432875,"fUST",-490.45,0.00021886,4,"2025-06-11T14:50:32.875",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399808,1749653432885,"fUST",-784.15,0.00021886,4,"2025-06-11T14:50:32.885",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399810,1749653432894,"fUST",-519.1,0.00021886,4,"2025-06-11T14:50:32.894",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399812,1749653432903,"fUST",-460.0,0.00021886,4,"2025-06-11T14:50:32.903",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399814,1749653432912,"fUST",-460.0,0.00021886,4,"2025-06-11T14:50:32.912",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399817,1749653432921,"fUST",-460.0,0.00021886,4,"2025-06-11T14:50:32.921",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399819,1749653432930,"fUST",-460.0,0.00021886,4,"2025-06-11T14:50:32.930",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399820,1749653432939,"fUST",-460.0,0.00021886,4,"2025-06-11T14:50:32.939",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399823,1749653432949,"fUST",-16000.0,0.00021887,2,"2025-06-11T14:50:32.949",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399825,1749653432959,"fUST",-15102.16783323,0.00021887,2,"2025-06-11T14:50:32.959",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399826,1749653432969,"fUST",-13878.6519331,0.000219,2,"2025-06-11T14:50:32.969",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399829,1749653432979,"fUST",-1161.76782621,0.000219,6,"2025-06-11T14:50:32.979",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399831,1749653432988,"fUST",-460.0,0.00021916,4,"2025-06-11T14:50:32.988",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399833,1749653432998,"fUST",-460.0,0.00021916,2,"2025-06-11T14:50:32.998",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399835,1749653433006,"fUST",-627.66,0.00021916,4,"2025-06-11T14:50:33.006",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399836,1749653433016,"fUST",-460.0,0.00021916,4,"2025-06-11T14:50:33.016",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399838,1749653433025,"fUST",-460.0,0.00021916,4,"2025-06-11T14:50:33.025",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399839,1749653433034,"fUST",-460.0,0.00021916,4,"2025-06-11T14:50:33.034",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399841,1749653433043,"fUST",-460.0,0.00021916,4,"2025-06-11T14:50:33.043",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399843,1749653433052,"fUST",-460.0,0.00021916,4,"2025-06-11T14:50:33.052",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399845,1749653433062,"fUST",-585.52,0.00021916,4,"2025-06-11T14:50:33.062",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399847,1749653433071,"fUST",-460.0,0.00021916,4,"2025-06-11T14:50:33.071",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399849,1749653433080,"fUST",-460.0,0.00021916,4,"2025-06-11T14:50:33.080",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399851,1749653433090,"fUST",-460.0,0.00021917,4,"2025-06-11T14:50:33.090",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399853,1749653433099,"fUST",-828.26879773,0.00021918,2,"2025-06-11T14:50:33.099",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399855,1749653433108,"fUST",-160.0,0.00021977,2,"2025-06-11T14:50:33.108",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399857,1749653433117,"fUST",-160.0,0.00021977,2,"2025-06-11T14:50:33.117",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399859,1749653433127,"fUST",-229.71724145,0.00021977,2,"2025-06-11T14:50:33.127",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399861,1749653433138,"fUST",-835.03886221,0.00021977,2,"2025-06-11T14:50:33.138",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399864,1749653433149,"fUST",-160.0,0.00021977,2,"2025-06-11T14:50:33.149",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399865,1749653433158,"fUST",-424.19973472,0.00021977,2,"2025-06-11T14:50:33.158",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399868,1749653433168,"fUST",-213.16534259,0.00021977,2,"2025-06-11T14:50:33.168",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399870,1749653433178,"fUST",-844.64040732,0.00021977,2,"2025-06-11T14:50:33.178",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399872,1749653433188,"fUST",-160.0,0.00021977,2,"2025-06-11T14:50:33.188",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399874,1749653433197,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.197",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399876,1749653433207,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.207",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399877,1749653433216,"fUST",-168.9265973,0.00021999,2,"2025-06-11T14:50:33.216",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399880,1749653433228,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.228",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399882,1749653433237,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.237",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399884,1749653433247,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.247",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399886,1749653433256,"fUST",-156.9977156,0.00021999,2,"2025-06-11T14:50:33.256",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399887,1749653433265,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.265",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399889,1749653433275,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.275",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399891,1749653433284,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.284",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399893,1749653433295,"fUST",-487.58305725,0.00021999,2,"2025-06-11T14:50:33.295",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399895,1749653433304,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.304",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399897,1749653433314,"fUST",-349.1237841,0.00021999,2,"2025-06-11T14:50:33.314",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399899,1749653433324,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.324",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399901,1749653433334,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.334",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399904,1749653433344,"fUST",-321.59002287,0.00021999,2,"2025-06-11T14:50:33.344",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399906,1749653433358,"fUST",-178.40997713,0.00021999,2,"2025-06-11T14:50:33.358",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399908,1749653433367,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:33.367",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365399910,1749653433377,"fUST",-495.22537611,0.00021999,2,"2025-06-11T14:50:33.377",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400004,1749653439086,"fUST",-839.2432721,0.0002058,2,"2025-06-11T14:50:39.086",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400006,1749653439097,"fUST",-4.77462389,0.00021999,2,"2025-06-11T14:50:39.097",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400008,1749653439111,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:39.111",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400010,1749653439120,"fUST",-525.01600554,0.00021999,2,"2025-06-11T14:50:39.120",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400013,1749653439130,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:39.130",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400015,1749653439141,"fUST",-300.08208995,0.00021999,2,"2025-06-11T14:50:39.141",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400017,1749653439151,"fUST",-507.26006732,0.00021999,2,"2025-06-11T14:50:39.151",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400019,1749653439160,"fUST",-508.93849443,0.00021999,2,"2025-06-11T14:50:39.160",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400021,1749653439170,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:39.170",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400023,1749653439179,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:39.179",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400025,1749653439188,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:39.188",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400027,1749653439197,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:39.197",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400029,1749653439207,"fUST",-13.08544677,0.00021999,2,"2025-06-11T14:50:39.207",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400031,1749653439219,"fUST",-486.91455323,0.00021999,2,"2025-06-11T14:50:39.219",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400033,1749653439228,"fUST",-500.0,0.00021999,2,"2025-06-11T14:50:39.228",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400035,1749653439237,"fUST",-187.42,0.00021999,2,"2025-06-11T14:50:39.237",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400037,1749653439246,"fUST",-10098.03375551,0.00022,2,"2025-06-11T14:50:39.246",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400039,1749653439256,"fUST",-1000.0,0.00022,22,"2025-06-11T14:50:39.256",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400041,1749653439265,"fUST",-1161.76782607,0.00022003,6,"2025-06-11T14:50:39.265",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400043,1749653439274,"fUST",-718.0,0.00022024,2,"2025-06-11T14:50:39.274",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400045,1749653439283,"fUST",-460.8884094,0.00022031,2,"2025-06-11T14:50:39.283",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400047,1749653439293,"fUST",-1393.21,0.00022067,2,"2025-06-11T14:50:39.293",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400049,1749653439302,"fUST",-916.59620725,0.0002208,2,"2025-06-11T14:50:39.302",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400051,1749653439313,"fUST",-1161.76782607,0.00022107,6,"2025-06-11T14:50:39.313",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400053,1749653439322,"fUST",-5000.0,0.00022117,2,"2025-06-11T14:50:39.322",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400055,1749653439332,"fUST",-750.0,0.00022117,2,"2025-06-11T14:50:39.332",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400057,1749653439342,"fUST",-819.68109792,0.00022117,2,"2025-06-11T14:50:39.342",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400059,1749653439352,"fUST",-207.4,0.00022117,2,"2025-06-11T14:50:39.352",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400061,1749653439361,"fUST",-4249.89430714,0.00022117,2,"2025-06-11T14:50:39.361",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400063,1749653439371,"fUST",-490.45,0.0002216,4,"2025-06-11T14:50:39.371",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400065,1749653439380,"fUST",-784.15,0.0002216,4,"2025-06-11T14:50:39.380",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400067,1749653439392,"fUST",-519.1,0.0002216,4,"2025-06-11T14:50:39.392",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400069,1749653439402,"fUST",-460.0,0.0002216,4,"2025-06-11T14:50:39.402",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400071,1749653439412,"fUST",-460.0,0.0002216,4,"2025-06-11T14:50:39.412",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400073,1749653439421,"fUST",-460.0,0.0002216,4,"2025-06-11T14:50:39.421",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400075,1749653439431,"fUST",-460.0,0.0002216,4,"2025-06-11T14:50:39.431",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400077,1749653439440,"fUST",-460.0,0.0002216,4,"2025-06-11T14:50:39.440",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400079,1749653439450,"fUST",-718.0,0.0002216,2,"2025-06-11T14:50:39.450",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400081,1749653439460,"fUST",-460.0,0.0002219,4,"2025-06-11T14:50:39.460",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400082,1749653439469,"fUST",-460.0,0.0002219,2,"2025-06-11T14:50:39.469",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400083,1749653439479,"fUST",-627.66,0.0002219,4,"2025-06-11T14:50:39.479",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400084,1749653439489,"fUST",-233.46352507,0.0002219,4,"2025-06-11T14:50:39.489",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400085,1749653439499,"fUST",-460.0,0.0002219,4,"2025-06-11T14:50:39.499",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400086,1749653439509,"fUST",-460.0,0.0002219,4,"2025-06-11T14:50:39.509",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400087,1749653439520,"fUST",-460.0,0.0002219,4,"2025-06-11T14:50:39.520",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400088,1749653439530,"fUST",-460.0,0.0002219,4,"2025-06-11T14:50:39.530",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400089,1749653439539,"fUST",-585.52,0.0002219,4,"2025-06-11T14:50:39.539",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400090,1749653439550,"fUST",-460.0,0.0002219,4,"2025-06-11T14:50:39.550",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400091,1749653439560,"fUST",-460.0,0.0002219,4,"2025-06-11T14:50:39.560",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400092,1749653439570,"fUST",-460.0,0.00022191,4,"2025-06-11T14:50:39.570",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400093,1749653439580,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.580",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400094,1749653439590,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.590",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400095,1749653439599,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.599",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400096,1749653439610,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.610",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400098,1749653439620,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.620",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400100,1749653439632,"fUST",-462.52664617,0.00022192,2,"2025-06-11T14:50:39.632",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400102,1749653439645,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.645",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400104,1749653439656,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.656",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400106,1749653439666,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.666",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400108,1749653439676,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.676",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400111,1749653439687,"fUST",-500.0,0.00022192,2,"2025-06-11T14:50:39.687",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400113,1749653439697,"fUST",-151.70382274,0.000222,69,"2025-06-11T14:50:39.697",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400115,1749653439707,"fUST",-1161.76782607,0.0002221,6,"2025-06-11T14:50:39.707",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400117,1749653439717,"fUST",-718.0,0.00022261,2,"2025-06-11T14:50:39.717",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400119,1749653439726,"fUST",-1161.76782607,0.00022314,7,"2025-06-11T14:50:39.726",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400121,1749653439736,"fUST",-1161.76782607,0.00022417,7,"2025-06-11T14:50:39.736",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400123,1749653439745,"fUST",-490.45,0.00022434,4,"2025-06-11T14:50:39.745",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400125,1749653439755,"fUST",-784.15,0.00022434,4,"2025-06-11T14:50:39.755",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400127,1749653439764,"fUST",-519.1,0.00022434,4,"2025-06-11T14:50:39.764",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400129,1749653439774,"fUST",-460.0,0.00022434,4,"2025-06-11T14:50:39.774",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400131,1749653439784,"fUST",-460.0,0.00022434,4,"2025-06-11T14:50:39.784",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400133,1749653439796,"fUST",-460.0,0.00022434,4,"2025-06-11T14:50:39.796",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400135,1749653439807,"fUST",-460.0,0.00022434,4,"2025-06-11T14:50:39.807",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400137,1749653439817,"fUST",-460.0,0.00022434,4,"2025-06-11T14:50:39.817",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400139,1749653439826,"fUST",-460.0,0.00022464,4,"2025-06-11T14:50:39.826",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400141,1749653439836,"fUST",-460.0,0.00022464,2,"2025-06-11T14:50:39.836",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400143,1749653439846,"fUST",-627.66,0.00022464,4,"2025-06-11T14:50:39.846",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400145,1749653439856,"fUST",-460.0,0.00022464,4,"2025-06-11T14:50:39.856",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400147,1749653439866,"fUST",-460.0,0.00022464,4,"2025-06-11T14:50:39.866",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400149,1749653439876,"fUST",-460.0,0.00022464,4,"2025-06-11T14:50:39.876",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400151,1749653439886,"fUST",-460.0,0.00022464,4,"2025-06-11T14:50:39.886",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400153,1749653439897,"fUST",-585.52,0.00022464,4,"2025-06-11T14:50:39.897",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400156,1749653439907,"fUST",-460.0,0.00022464,4,"2025-06-11T14:50:39.907",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400157,1749653439917,"fUST",-460.0,0.00022465,4,"2025-06-11T14:50:39.917",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400160,1749653439926,"fUST",-156.9909581,0.00022521,2,"2025-06-11T14:50:39.926",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400161,1749653439935,"fUST",-1161.76782607,0.00022521,7,"2025-06-11T14:50:39.935",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400164,1749653439945,"fUST",-274.433092,0.00022573,2,"2025-06-11T14:50:39.945",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400166,1749653439955,"fUST",-500.0,0.00022597,2,"2025-06-11T14:50:39.955",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400168,1749653439965,"fUST",-500.0,0.00022597,2,"2025-06-11T14:50:39.965",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400170,1749653439975,"fUST",-38599.23575975,0.00022599,2,"2025-06-11T14:50:39.975",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400172,1749653439984,"fUST",-30000.0,0.000226,5,"2025-06-11T14:50:39.984",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400174,1749653439993,"fUST",-355.0,0.00022602,2,"2025-06-11T14:50:39.993",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400176,1749653440003,"fUST",-1161.76782607,0.00022624,7,"2025-06-11T14:50:40.003",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400178,1749653440014,"fUST",-325.40693497,0.00022664,2,"2025-06-11T14:50:40.014",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400180,1749653440023,"fUST",-5000.0,0.00022665,2,"2025-06-11T14:50:40.023",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400182,1749653440032,"fUST",-500.91748917,0.00022673,2,"2025-06-11T14:50:40.032",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400184,1749653440041,"fUST",-500.0,0.00022673,2,"2025-06-11T14:50:40.041",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400186,1749653440051,"fUST",-1000.0,0.00022673,2,"2025-06-11T14:50:40.051",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400188,1749653440060,"fUST",-500.0,0.00022673,2,"2025-06-11T14:50:40.060",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400190,1749653440069,"fUST",-41876.29551942,0.00022697,2,"2025-06-11T14:50:40.069",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400192,1749653440078,"fUST",-12005.96074454,0.00022697,2,"2025-06-11T14:50:40.078",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400194,1749653440088,"fUST",-143676.71532083,0.00022697,2,"2025-06-11T14:50:40.088",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400196,1749653440098,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.098",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400198,1749653440107,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.107",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400200,1749653440116,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.116",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400202,1749653440127,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.127",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400204,1749653440138,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.138",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400206,1749653440148,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.148",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400208,1749653440158,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.158",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400210,1749653440167,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.167",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400212,1749653440176,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.176",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400214,1749653440186,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.186",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400216,1749653440196,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.196",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400218,1749653440206,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.206",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400220,1749653440217,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.217",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400222,1749653440227,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.227",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400224,1749653440237,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.237",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400226,1749653440247,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.247",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400228,1749653440257,"fUST",-279.13661612,0.00022699,2,"2025-06-11T14:50:40.257",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400230,1749653440267,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.267",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400233,1749653440277,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.277",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400235,1749653440286,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.286",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400236,1749653440295,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.295",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400239,1749653440305,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.305",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400241,1749653440315,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.315",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400243,1749653440325,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.325",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400245,1749653440334,"fUST",-595.39563128,0.00022699,2,"2025-06-11T14:50:40.334",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400247,1749653440344,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.344",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400249,1749653440353,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.353",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400251,1749653440362,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.362",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400253,1749653440371,"fUST",-500.0,0.00022699,2,"2025-06-11T14:50:40.371",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400255,1749653440380,"fUST",-215.80272435,0.00022699,2,"2025-06-11T14:50:40.380",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400257,1749653440391,"fUST",-338529.51012904,0.000227,2,"2025-06-11T14:50:40.391",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400259,1749653440400,"fUST",-134716.58,0.000227,7,"2025-06-11T14:50:40.400",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400261,1749653440409,"fUST",-2650.38,0.000227,7,"2025-06-11T14:50:40.409",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400263,1749653440418,"fUST",-160.0,0.000227,7,"2025-06-11T14:50:40.418",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400264,1749653440428,"fUST",-213.16534259,0.000227,7,"2025-06-11T14:50:40.428",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400266,1749653440437,"fUST",-490.45,0.00022708,4,"2025-06-11T14:50:40.437",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400267,1749653440446,"fUST",-784.15,0.00022708,4,"2025-06-11T14:50:40.446",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400269,1749653440455,"fUST",-519.1,0.00022708,4,"2025-06-11T14:50:40.455",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400270,1749653440465,"fUST",-460.0,0.00022708,4,"2025-06-11T14:50:40.465",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400272,1749653440474,"fUST",-460.0,0.00022708,4,"2025-06-11T14:50:40.474",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400273,1749653440484,"fUST",-460.0,0.00022708,4,"2025-06-11T14:50:40.484",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400275,1749653440493,"fUST",-460.0,0.00022708,4,"2025-06-11T14:50:40.493",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400277,1749653440502,"fUST",-1161.76782607,0.00022728,7,"2025-06-11T14:50:40.502",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400278,1749653440512,"fUST",-460.0,0.00022738,4,"2025-06-11T14:50:40.512",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400280,1749653440521,"fUST",-460.0,0.00022738,2,"2025-06-11T14:50:40.521",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400281,1749653440530,"fUST",-627.66,0.00022738,4,"2025-06-11T14:50:40.530",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400283,1749653440539,"fUST",-460.0,0.00022738,4,"2025-06-11T14:50:40.539",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400284,1749653440549,"fUST",-460.0,0.00022738,4,"2025-06-11T14:50:40.549",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400286,1749653440558,"fUST",-460.0,0.00022738,4,"2025-06-11T14:50:40.558",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400287,1749653440567,"fUST",-460.0,0.00022738,4,"2025-06-11T14:50:40.567",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400289,1749653440577,"fUST",-585.52,0.00022738,4,"2025-06-11T14:50:40.577",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400291,1749653440587,"fUST",-460.0,0.00022738,4,"2025-06-11T14:50:40.587",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400292,1749653440596,"fUST",-460.0,0.00022739,4,"2025-06-11T14:50:40.596",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400294,1749653440605,"fUST",-274.43309197,0.0002278,2,"2025-06-11T14:50:40.605",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400295,1749653440614,"fUST",-156.9909581,0.00022822,2,"2025-06-11T14:50:40.614",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400297,1749653440624,"fUST",-1161.76782607,0.00022831,8,"2025-06-11T14:50:40.624",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400303,1749653440736,"fUST",-324.5745032,0.00022858,2,"2025-06-11T14:50:40.736",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400304,1749653440747,"fUST",-278.3801797,0.00022862,2,"2025-06-11T14:50:40.747",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400305,1749653440757,"fUST",-151.70382273,0.00022898,72,"2025-06-11T14:50:40.757",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400307,1749653440767,"fUST",-1161.76782607,0.00022934,8,"2025-06-11T14:50:40.767",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400308,1749653440776,"fUST",-963.0,0.0002295,2,"2025-06-11T14:50:40.776",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400310,1749653440786,"fUST",-2160.0,0.0002295,2,"2025-06-11T14:50:40.786",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400311,1749653440798,"fUST",-653.0,0.0002295,2,"2025-06-11T14:50:40.798",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400313,1749653440808,"fUST",-405.0,0.0002295,2,"2025-06-11T14:50:40.808",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400315,1749653440818,"fUST",-405.0,0.0002295,2,"2025-06-11T14:50:40.818",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400316,1749653440827,"fUST",-503.00566977,0.00022973,2,"2025-06-11T14:50:40.827",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400318,1749653440838,"fUST",-500.0,0.00022973,2,"2025-06-11T14:50:40.838",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400319,1749653440847,"fUST",-500.0,0.00022973,2,"2025-06-11T14:50:40.847",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400321,1749653440856,"fUST",-500.0,0.00022973,2,"2025-06-11T14:50:40.856",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400322,1749653440865,"fUST",-1000.0,0.0002298,2,"2025-06-11T14:50:40.865",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400324,1749653440877,"fUST",-490.45,0.00022982,4,"2025-06-11T14:50:40.877",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400325,1749653440888,"fUST",-784.15,0.00022982,4,"2025-06-11T14:50:40.888",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400327,1749653440902,"fUST",-519.1,0.00022982,4,"2025-06-11T14:50:40.902",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400329,1749653440912,"fUST",-460.0,0.00022982,4,"2025-06-11T14:50:40.912",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400330,1749653440922,"fUST",-460.0,0.00022982,4,"2025-06-11T14:50:40.922",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400331,1749653440931,"fUST",-460.0,0.00022982,4,"2025-06-11T14:50:40.931",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400332,1749653440941,"fUST",-460.0,0.00022982,4,"2025-06-11T14:50:40.941",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400333,1749653440950,"fUST",-274.43309197,0.00022987,2,"2025-06-11T14:50:40.950",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400334,1749653440961,"fUST",-22544.7149,0.00023,2,"2025-06-11T14:50:40.961",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400335,1749653440970,"fUST",-10000.0,0.00023,13,"2025-06-11T14:50:40.970",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400336,1749653440980,"fUST",-51772.24185188,0.00023,20,"2025-06-11T14:50:40.980",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400337,1749653440989,"fUST",-1328.71905864,0.00023,2,"2025-06-11T14:50:40.989",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400338,1749653440999,"fUST",-641.35,0.00023,60,"2025-06-11T14:50:40.999",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400339,1749653441009,"fUST",-1282.71,0.00023,20,"2025-06-11T14:50:41.009",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400340,1749653441019,"fUST",-460.0,0.00023012,4,"2025-06-11T14:50:41.019",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400341,1749653441031,"fUST",-460.0,0.00023012,2,"2025-06-11T14:50:41.031",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400342,1749653441040,"fUST",-627.66,0.00023012,4,"2025-06-11T14:50:41.040",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400343,1749653441051,"fUST",-283.24973107,0.00023012,4,"2025-06-11T14:50:41.051",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400344,1749653441062,"fUST",-460.0,0.00023012,4,"2025-06-11T14:50:41.062",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400345,1749653441072,"fUST",-460.0,0.00023012,4,"2025-06-11T14:50:41.072",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400346,1749653441082,"fUST",-460.0,0.00023012,4,"2025-06-11T14:50:41.082",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400347,1749653441091,"fUST",-585.52,0.00023012,4,"2025-06-11T14:50:41.091",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400348,1749653441100,"fUST",-460.0,0.00023012,4,"2025-06-11T14:50:41.100",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400349,1749653441109,"fUST",-460.0,0.00023013,4,"2025-06-11T14:50:41.109",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400350,1749653441118,"fUST",-1857.61,0.00023027,2,"2025-06-11T14:50:41.118",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400351,1749653441130,"fUST",-1161.76782607,0.00023038,8,"2025-06-11T14:50:41.130",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400352,1749653441144,"fUST",-365.0707398,0.00023068,2,"2025-06-11T14:50:41.144",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400353,1749653441154,"fUST",-2000.000001,0.0002309,2,"2025-06-11T14:50:41.154",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400354,1749653441163,"fUST",-325.40693497,0.00023103,2,"2025-06-11T14:50:41.163",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400355,1749653441172,"fUST",-156.9909581,0.00023123,2,"2025-06-11T14:50:41.172",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400356,1749653441181,"fUST",-166.50369971,0.00023123,2,"2025-06-11T14:50:41.181",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400357,1749653441191,"fUST",-160.0,0.0002314,5,"2025-06-11T14:50:41.191",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400358,1749653441201,"fUST",-1161.76782607,0.00023141,8,"2025-06-11T14:50:41.201",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400359,1749653441210,"fUST",-490.81818418,0.00023145,2,"2025-06-11T14:50:41.210",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400360,1749653441219,"fUST",-153.0,0.00023178,2,"2025-06-11T14:50:41.219",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400361,1749653441228,"fUST",-153.0,0.00023178,2,"2025-06-11T14:50:41.228",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400362,1749653441238,"fUST",-153.0,0.00023178,2,"2025-06-11T14:50:41.238",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400363,1749653441248,"fUST",-274.43309197,0.00023193,2,"2025-06-11T14:50:41.248",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400364,1749653441258,"fUST",-5000.0,0.00023213,2,"2025-06-11T14:50:41.258",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400365,1749653441267,"fUST",-2000.0,0.00023221,2,"2025-06-11T14:50:41.267",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400366,1749653441277,"fUST",-883.16629982,0.00023227,2,"2025-06-11T14:50:41.277",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400367,1749653441286,"fUST",-420.0,0.00023234,2,"2025-06-11T14:50:41.286",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400368,1749653441296,"fUST",-1161.76782607,0.00023245,8,"2025-06-11T14:50:41.296",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400369,1749653441305,"fUST",-490.45,0.00023256,4,"2025-06-11T14:50:41.305",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400370,1749653441315,"fUST",-784.15,0.00023256,4,"2025-06-11T14:50:41.315",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400371,1749653441324,"fUST",-519.1,0.00023256,4,"2025-06-11T14:50:41.324",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400372,1749653441334,"fUST",-460.0,0.00023256,4,"2025-06-11T14:50:41.334",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400373,1749653441343,"fUST",-460.0,0.00023256,4,"2025-06-11T14:50:41.343",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400374,1749653441353,"fUST",-460.0,0.00023256,4,"2025-06-11T14:50:41.353",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400375,1749653441362,"fUST",-528.31025689,0.00023256,4,"2025-06-11T14:50:41.362",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400376,1749653441372,"fUST",-460.0,0.00023286,4,"2025-06-11T14:50:41.372",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400377,1749653441394,"fUST",-460.0,0.00023286,2,"2025-06-11T14:50:41.394",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400378,1749653441405,"fUST",-627.66,0.00023286,4,"2025-06-11T14:50:41.405",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400379,1749653441415,"fUST",-460.0,0.00023286,4,"2025-06-11T14:50:41.415",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400380,1749653441425,"fUST",-460.0,0.00023286,4,"2025-06-11T14:50:41.425",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400381,1749653441435,"fUST",-460.0,0.00023286,4,"2025-06-11T14:50:41.435",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400382,1749653441444,"fUST",-585.52,0.00023286,4,"2025-06-11T14:50:41.444",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400383,1749653441454,"fUST",-500.13753853,0.00023286,4,"2025-06-11T14:50:41.454",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400384,1749653441464,"fUST",-460.0,0.00023287,4,"2025-06-11T14:50:41.464",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400385,1749653441474,"fUST",-153.0,0.00023342,2,"2025-06-11T14:50:41.474",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400386,1749653441483,"fUST",-306.0,0.00023342,2,"2025-06-11T14:50:41.483",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400387,1749653441493,"fUST",-153.0,0.00023342,2,"2025-06-11T14:50:41.493",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400388,1749653441503,"fUST",-153.0,0.00023342,2,"2025-06-11T14:50:41.503",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400389,1749653441512,"fUST",-159.8299132,0.00023342,2,"2025-06-11T14:50:41.512",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400390,1749653441522,"fUST",-1161.76782607,0.00023348,9,"2025-06-11T14:50:41.522",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400391,1749653441532,"fUST",-187.42,0.00023369,2,"2025-06-11T14:50:41.532",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400392,1749653441542,"fUST",-9100.04690381,0.000234,7,"2025-06-11T14:50:41.542",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400393,1749653441552,"fUST",-9100.04690381,0.000234,7,"2025-06-11T14:50:41.552",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400394,1749653441561,"fUST",-844.64040732,0.000234,7,"2025-06-11T14:50:41.561",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400395,1749653441570,"fUST",-274.43309197,0.000234,2,"2025-06-11T14:50:41.570",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400396,1749653441580,"fUST",-156.9909581,0.00023425,2,"2025-06-11T14:50:41.580",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400397,1749653441589,"fUST",-1500.960714,0.00023442,3,"2025-06-11T14:50:41.589",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400398,1749653441600,"fUST",-1161.76782607,0.00023452,9,"2025-06-11T14:50:41.600",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400399,1749653441609,"fUST",-215.0738,0.00023486,2,"2025-06-11T14:50:41.609",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400400,1749653441618,"fUST",-3976.4326,0.00023499,2,"2025-06-11T14:50:41.618",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400401,1749653441628,"fUST",-38599.23575974,0.000235,2,"2025-06-11T14:50:41.628",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400402,1749653441638,"fUST",-10008.19424695,0.000235,2,"2025-06-11T14:50:41.638",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400403,1749653441648,"fUST",-600.0,0.0002352,2,"2025-06-11T14:50:41.648",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400404,1749653441658,"fUST",-1000.0,0.00023521,2,"2025-06-11T14:50:41.658",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400405,1749653441667,"fUST",-420.0,0.00023525,2,"2025-06-11T14:50:41.667",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400406,1749653441677,"fUST",-490.45,0.0002353,4,"2025-06-11T14:50:41.677",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400407,1749653441687,"fUST",-784.15,0.0002353,4,"2025-06-11T14:50:41.687",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400408,1749653441697,"fUST",-519.1,0.0002353,4,"2025-06-11T14:50:41.697",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400409,1749653441707,"fUST",-460.0,0.0002353,4,"2025-06-11T14:50:41.707",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400410,1749653441716,"fUST",-460.0,0.0002353,4,"2025-06-11T14:50:41.716",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400411,1749653441726,"fUST",-460.0,0.0002353,4,"2025-06-11T14:50:41.726",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400412,1749653441736,"fUST",-325.40693497,0.00023542,2,"2025-06-11T14:50:41.736",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400413,1749653441746,"fUST",-1161.76782607,0.00023555,9,"2025-06-11T14:50:41.746",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400414,1749653441755,"fUST",-460.0,0.0002356,4,"2025-06-11T14:50:41.755",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400415,1749653441765,"fUST",-460.0,0.0002356,2,"2025-06-11T14:50:41.765",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400416,1749653441774,"fUST",-627.66,0.0002356,4,"2025-06-11T14:50:41.774",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400417,1749653441784,"fUST",-460.0,0.0002356,4,"2025-06-11T14:50:41.784",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400418,1749653441796,"fUST",-460.0,0.0002356,4,"2025-06-11T14:50:41.796",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400419,1749653441805,"fUST",-403.0184,0.0002356,4,"2025-06-11T14:50:41.805",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400420,1749653441815,"fUST",-585.52,0.0002356,4,"2025-06-11T14:50:41.815",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400421,1749653441825,"fUST",-460.0,0.00023561,4,"2025-06-11T14:50:41.825",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400422,1749653441836,"fUST",-349.3575403,0.00023577,2,"2025-06-11T14:50:41.836",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400423,1749653441855,"fUST",-349.3575403,0.00023594,2,"2025-06-11T14:50:41.855",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400424,1749653441865,"fUST",-11401.5490479,0.000236,2,"2025-06-11T14:50:41.865",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400425,1749653441875,"fUST",-200.0,0.00023627,2,"2025-06-11T14:50:41.875",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400426,1749653441886,"fUST",-438.0,0.00023649,2,"2025-06-11T14:50:41.886",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400427,1749653441896,"fUST",-349.3575403,0.0002365,2,"2025-06-11T14:50:41.896",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400428,1749653441906,"fUST",-1161.76782607,0.00023659,9,"2025-06-11T14:50:41.906",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400429,1749653441915,"fUST",-349.3575403,0.00023672,2,"2025-06-11T14:50:41.915",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400430,1749653441928,"fUST",-292.35211332,0.00023673,2,"2025-06-11T14:50:41.928",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400431,1749653441941,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:41.941",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400432,1749653441954,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:41.954",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400433,1749653441967,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:41.967",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400434,1749653441979,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:41.979",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400435,1749653441992,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:41.992",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400436,1749653442002,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:42.002",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400437,1749653442013,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:42.013",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400438,1749653442026,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:42.026",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400439,1749653442037,"fUST",-549.0822002,0.00023673,2,"2025-06-11T14:50:42.037",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400440,1749653442049,"fUST",-505.53938396,0.00023673,2,"2025-06-11T14:50:42.049",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400441,1749653442060,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:42.060",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400442,1749653442072,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:42.072",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400443,1749653442084,"fUST",-500.0,0.00023673,2,"2025-06-11T14:50:42.084",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400444,1749653442096,"fUST",-91755.20352086,0.00023687,2,"2025-06-11T14:50:42.096",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400445,1749653442107,"fUST",-151.7387,0.00023687,7,"2025-06-11T14:50:42.107",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400446,1749653442119,"fUST",-151.0,0.00023687,7,"2025-06-11T14:50:42.119",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400447,1749653442131,"fUST",-160.0,0.00023695,6,"2025-06-11T14:50:42.131",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400448,1749653442144,"fUST",-1995.19117775,0.000237,7,"2025-06-11T14:50:42.144",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400449,1749653442261,"fUST",-81897.36554913,0.000237,7,"2025-06-11T14:50:42.261",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400481,1749653446682,"fUST",-490.66197027,0.000237,7,"2025-06-11T14:50:46.682",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400484,1749653776638,"fUST",637.99996535,0.00024945,60,"2025-06-11T14:56:16.638",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400491,1749654288783,"fUST",165.319389,0.00013699,2,"2025-06-11T15:04:48.783",0.00024819999999999996,15.08,0.4494199378331622,355344450.4546376]
[365400492,1749654401560,"fUST",273.4,0.00024923,120,"2025-06-11T15:06:41.560",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400493,1749654440234,"fUST",273.4,0.00024923,120,"2025-06-11T15:07:20.234",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400529,1749654500225,"fUST",274.0,0.00024923,120,"2025-06-11T15:08:20.225",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400541,1749654581871,"fUST",1000.0,0.00024,120,"2025-06-11T15:09:41.871",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400562,1749654632899,"fUST",-428.94,0.0002005,2,"2025-06-11T15:10:32.899",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400563,1749654632909,"fUST",-861.0920868,0.00020739,2,"2025-06-11T15:10:32.909",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400762,1749654641006,"fUST",-412.69029856,0.00020739,2,"2025-06-11T15:10:41.006",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400826,1749654643908,"fUST",-3784.67374427,0.00020739,2,"2025-06-11T15:10:43.908",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400827,1749654643919,"fUST",-160.0,0.00020784,2,"2025-06-11T15:10:43.919",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400828,1749654643929,"fUST",-1000.0,0.00021,21,"2025-06-11T15:10:43.929",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400829,1749654643939,"fUST",-857.88,0.00021004,2,"2025-06-11T15:10:43.939",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400830,1749654643950,"fUST",-300.0,0.0002164,2,"2025-06-11T15:10:43.950",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400831,1749654643960,"fUST",-300.0,0.00021641,2,"2025-06-11T15:10:43.960",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400832,1749654643970,"fUST",-288.92214792,0.00021642,4,"2025-06-11T15:10:43.970",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400833,1749654643981,"fUST",-400.0,0.00021642,4,"2025-06-11T15:10:43.981",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400834,1749654643991,"fUST",-460.0,0.00021642,4,"2025-06-11T15:10:43.991",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400835,1749654644002,"fUST",-460.0,0.00021642,4,"2025-06-11T15:10:44.002",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400836,1749654644012,"fUST",-460.0,0.00021642,4,"2025-06-11T15:10:44.012",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400837,1749654644023,"fUST",-267.06429906,0.00021766,2,"2025-06-11T15:10:44.023",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400838,1749654644033,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.033",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400839,1749654644043,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.043",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400840,1749654644055,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.055",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400841,1749654644065,"fUST",-433.85,0.00021865,4,"2025-06-11T15:10:44.065",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400842,1749654644075,"fUST",-1399.82,0.00021865,4,"2025-06-11T15:10:44.075",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400843,1749654644085,"fUST",-2761.69,0.00021865,4,"2025-06-11T15:10:44.085",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400844,1749654644095,"fUST",-1375.93,0.00021865,4,"2025-06-11T15:10:44.095",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400845,1749654644105,"fUST",-1229.73,0.00021865,4,"2025-06-11T15:10:44.105",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400846,1749654644115,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.115",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400847,1749654644126,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.126",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400848,1749654644136,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.136",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400849,1749654644146,"fUST",-829.83,0.00021865,4,"2025-06-11T15:10:44.146",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400850,1749654644156,"fUST",-1235.73,0.00021865,4,"2025-06-11T15:10:44.156",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400851,1749654644166,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.166",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400852,1749654644176,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.176",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400853,1749654644186,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.186",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400854,1749654644199,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.199",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400855,1749654644209,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.209",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400856,1749654644218,"fUST",-460.0,0.00021865,4,"2025-06-11T15:10:44.218",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400857,1749654644228,"fUST",-177.004,0.00021866,2,"2025-06-11T15:10:44.228",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400858,1749654644239,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.239",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400859,1749654644249,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.249",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400860,1749654644259,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.259",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400861,1749654644272,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.272",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400862,1749654644283,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.283",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400863,1749654644292,"fUST",-478.46,0.00021866,4,"2025-06-11T15:10:44.292",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400864,1749654644305,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.305",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400865,1749654644315,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.315",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400866,1749654644324,"fUST",-1437.29,0.00021866,4,"2025-06-11T15:10:44.324",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400867,1749654644335,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.335",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400868,1749654644345,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.345",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400869,1749654644354,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.354",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400870,1749654644364,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.364",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400871,1749654644375,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.375",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400872,1749654644385,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.385",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400873,1749654644396,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.396",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400874,1749654644405,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.405",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400875,1749654644415,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.415",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400876,1749654644426,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.426",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400877,1749654644435,"fUST",-517.0,0.00021866,4,"2025-06-11T15:10:44.435",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400878,1749654644446,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.446",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400879,1749654644455,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.455",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400880,1749654644465,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.465",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400881,1749654644474,"fUST",-1598.8,0.00021866,4,"2025-06-11T15:10:44.474",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400882,1749654644487,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.487",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400883,1749654644497,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.497",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400884,1749654644508,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.508",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400885,1749654644518,"fUST",-460.0,0.00021866,4,"2025-06-11T15:10:44.518",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400886,1749654644529,"fUST",-351.92,0.00021867,4,"2025-06-11T15:10:44.529",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400887,1749654644538,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.538",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400888,1749654644552,"fUST",-363.80601593,0.00021867,4,"2025-06-11T15:10:44.552",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400889,1749654644563,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.563",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400890,1749654644573,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.573",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400891,1749654644583,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.583",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400892,1749654644592,"fUST",-551.83,0.00021867,4,"2025-06-11T15:10:44.592",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400893,1749654644602,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.602",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400894,1749654644612,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.612",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400895,1749654644623,"fUST",-328.77926851,0.00021867,4,"2025-06-11T15:10:44.623",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400896,1749654644633,"fUST",-500.0,0.00021867,4,"2025-06-11T15:10:44.633",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400897,1749654644642,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.642",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400898,1749654644652,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.652",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400899,1749654644662,"fUST",-326.93453765,0.00021867,4,"2025-06-11T15:10:44.662",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400900,1749654644672,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.672",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400901,1749654644682,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.682",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400902,1749654644691,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.691",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400903,1749654644701,"fUST",-460.0,0.00021867,2,"2025-06-11T15:10:44.701",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400904,1749654644711,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.711",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400905,1749654644720,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.720",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400906,1749654644730,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.730",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400907,1749654644740,"fUST",-460.0,0.00021867,4,"2025-06-11T15:10:44.740",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400908,1749654644749,"fUST",-444.65437138,0.00021874,2,"2025-06-11T15:10:44.749",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400909,1749654644759,"fUST",-1800.75455314,0.000219,6,"2025-06-11T15:10:44.759",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400910,1749654644770,"fUST",-500.0,0.00021901,2,"2025-06-11T15:10:44.770",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400911,1749654644779,"fUST",-500.0,0.00021901,2,"2025-06-11T15:10:44.779",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400912,1749654644789,"fUST",-225.00177839,0.00021901,2,"2025-06-11T15:10:44.789",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400913,1749654644798,"fUST",-360.29888938,0.00021901,2,"2025-06-11T15:10:44.798",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400914,1749654644810,"fUST",-184.96797808,0.00021901,2,"2025-06-11T15:10:44.810",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400915,1749654644819,"fUST",-200.00912111,0.00021901,2,"2025-06-11T15:10:44.819",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400916,1749654644828,"fUST",-11860.25191276,0.00021902,2,"2025-06-11T15:10:44.828",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400917,1749654644838,"fUST",-160.0,0.00021902,2,"2025-06-11T15:10:44.838",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400918,1749654644849,"fUST",-160.0,0.00021902,2,"2025-06-11T15:10:44.849",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400919,1749654644859,"fUST",-160.0,0.00021902,2,"2025-06-11T15:10:44.859",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400920,1749654644870,"fUST",-160.0,0.00021902,2,"2025-06-11T15:10:44.870",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400921,1749654644880,"fUST",-160.0,0.00021902,2,"2025-06-11T15:10:44.880",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400922,1749654644890,"fUST",-229.71724145,0.00021902,2,"2025-06-11T15:10:44.890",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400923,1749654644901,"fUST",-835.03886221,0.00021902,2,"2025-06-11T15:10:44.901",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400924,1749654644910,"fUST",-160.0,0.00021902,2,"2025-06-11T15:10:44.910",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400925,1749654644920,"fUST",-310.61613569,0.00021902,2,"2025-06-11T15:10:44.920",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400957,1749655235978,"fUST",7354.84,0.00024657,120,"2025-06-11T15:20:35.978",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400959,1749655303308,"fUST",165.319389,0.00013699,2,"2025-06-11T15:21:43.308",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400961,1749655327500,"fUST",216.079,0.0002465,120,"2025-06-11T15:22:07.500",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365400983,1749655756097,"fUST",4407.958,0.00024965,60,"2025-06-11T15:29:16.097",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401039,1749655837964,"fUST",-428.96289744,0.00018,2,"2025-06-11T15:30:37.964",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401042,1749655837975,"fUST",-250.0,0.00019766,2,"2025-06-11T15:30:37.975",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401044,1749655837985,"fUST",-194.90032267,0.0001995,2,"2025-06-11T15:30:37.985",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401046,1749655837998,"fUST",-201.13465375,0.0001995,2,"2025-06-11T15:30:37.998",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401048,1749655838008,"fUST",-300.0,0.00019999,2,"2025-06-11T15:30:38.008",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401050,1749655838018,"fUST",-300.0,0.00019999,2,"2025-06-11T15:30:38.018",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401052,1749655838028,"fUST",-300.0,0.00019999,2,"2025-06-11T15:30:38.028",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401054,1749655838037,"fUST",-300.0,0.00019999,2,"2025-06-11T15:30:38.037",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401056,1749655838047,"fUST",-819.0,0.00019999,2,"2025-06-11T15:30:38.047",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401058,1749655838056,"fUST",-10963.90069888,0.0002,2,"2025-06-11T15:30:38.056",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401060,1749655838066,"fUST",-4609.23722143,0.0002,2,"2025-06-11T15:30:38.066",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401062,1749655838075,"fUST",-551.3,0.00020058,2,"2025-06-11T15:30:38.075",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401063,1749655838084,"fUST",-747.9591807,0.00020651,2,"2025-06-11T15:30:38.084",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401066,1749655838094,"fUST",-1062.392,0.0002084,2,"2025-06-11T15:30:38.094",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401067,1749655838103,"fUST",-1703.2516951,0.00021,2,"2025-06-11T15:30:38.103",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401069,1749655838113,"fUST",-1102.61,0.00021014,2,"2025-06-11T15:30:38.113",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401072,1749655838123,"fUST",-11417.6020963,0.000215,2,"2025-06-11T15:30:38.123",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401074,1749655838135,"fUST",-1033.82145535,0.000215,2,"2025-06-11T15:30:38.135",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401076,1749655838146,"fUST",-442.23880435,0.00021677,2,"2025-06-11T15:30:38.146",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401078,1749655838155,"fUST",-420.0,0.00021777,2,"2025-06-11T15:30:38.155",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401080,1749655838166,"fUST",-972.13974029,0.000218,6,"2025-06-11T15:30:38.166",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401083,1749655838187,"fUST",-4027.86025971,0.000218,6,"2025-06-11T15:30:38.187",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401085,1749655838197,"fUST",-203.94,0.00021853,2,"2025-06-11T15:30:38.197",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401087,1749655838207,"fUST",-300.0,0.0002186,2,"2025-06-11T15:30:38.207",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401089,1749655838217,"fUST",-6192.30996422,0.00021861,2,"2025-06-11T15:30:38.217",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401091,1749655838227,"fUST",-460.0,0.00021861,4,"2025-06-11T15:30:38.227",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401093,1749655838237,"fUST",-460.0,0.00021861,4,"2025-06-11T15:30:38.237",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401095,1749655838249,"fUST",-460.0,0.00021861,4,"2025-06-11T15:30:38.249",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401097,1749655838258,"fUST",-1382.36,0.00021861,4,"2025-06-11T15:30:38.258",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401099,1749655838268,"fUST",-1216.83,0.00021861,4,"2025-06-11T15:30:38.268",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401101,1749655838278,"fUST",-2711.97,0.00021861,4,"2025-06-11T15:30:38.278",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401103,1749655838287,"fUST",-1361.86,0.00021861,4,"2025-06-11T15:30:38.287",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401105,1749655838297,"fUST",-460.0,0.00021861,4,"2025-06-11T15:30:38.297",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401107,1749655838307,"fUST",-460.0,0.00021861,4,"2025-06-11T15:30:38.307",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401109,1749655838316,"fUST",-473.54,0.00021861,4,"2025-06-11T15:30:38.316",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401111,1749655838326,"fUST",-460.0,0.00021861,4,"2025-06-11T15:30:38.326",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401113,1749655838336,"fUST",-833.58,0.00021861,4,"2025-06-11T15:30:38.336",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401115,1749655838345,"fUST",-460.0,0.00021861,4,"2025-06-11T15:30:38.345",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401117,1749655838355,"fUST",-1222.58,0.00021861,4,"2025-06-11T15:30:38.355",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401119,1749655838364,"fUST",-180.10970981,0.00021861,4,"2025-06-11T15:30:38.364",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401121,1749655838374,"fUST",-479.07022859,0.00021862,2,"2025-06-11T15:30:38.374",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401123,1749655838383,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.383",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401125,1749655838392,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.392",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401127,1749655838403,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.403",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401129,1749655838412,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.412",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401131,1749655838422,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.422",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401133,1749655838432,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.432",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401135,1749655838441,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.441",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401137,1749655838451,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.451",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401139,1749655838460,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.460",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401141,1749655838470,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.470",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401143,1749655838480,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.480",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401145,1749655838490,"fUST",-1403.55,0.00021862,4,"2025-06-11T15:30:38.490",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401147,1749655838503,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.503",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401149,1749655838513,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.513",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401151,1749655838523,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.523",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401153,1749655838532,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.532",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401155,1749655838542,"fUST",-350.0,0.00021862,4,"2025-06-11T15:30:38.542",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401157,1749655838551,"fUST",-509.8947904,0.00021862,4,"2025-06-11T15:30:38.551",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401159,1749655838562,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.562",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401162,1749655838576,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.576",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401164,1749655838585,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.585",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401166,1749655838594,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.594",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401168,1749655838603,"fUST",-533.79,0.00021862,4,"2025-06-11T15:30:38.603",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401169,1749655838616,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.616",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401171,1749655838625,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.625",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401173,1749655838635,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.635",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401176,1749655838645,"fUST",-1580.97,0.00021862,4,"2025-06-11T15:30:38.645",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401177,1749655838654,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.654",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401180,1749655838664,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.664",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401182,1749655838673,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.673",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401184,1749655838683,"fUST",-460.0,0.00021862,4,"2025-06-11T15:30:38.683",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401186,1749655838693,"fUST",-460.0,0.00021863,2,"2025-06-11T15:30:38.693",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401188,1749655838703,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.703",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401190,1749655838713,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.713",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401192,1749655838721,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.721",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401194,1749655838730,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.730",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401196,1749655838739,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.739",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401198,1749655838752,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.752",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401200,1749655838761,"fUST",-158.592,0.00021863,2,"2025-06-11T15:30:38.761",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401202,1749655838770,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.770",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401204,1749655838779,"fUST",-505.06,0.00021863,4,"2025-06-11T15:30:38.779",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401206,1749655838789,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.789",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401208,1749655838799,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.799",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401210,1749655838809,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.809",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401212,1749655838818,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.818",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401214,1749655838828,"fUST",-460.0,0.00021863,2,"2025-06-11T15:30:38.828",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401216,1749655838837,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.837",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401218,1749655838847,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.847",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401220,1749655838857,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.857",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401222,1749655838866,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.866",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401224,1749655838875,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.875",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401226,1749655838885,"fUST",-312.58189249,0.00021863,2,"2025-06-11T15:30:38.885",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401228,1749655838898,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.898",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401230,1749655838908,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.908",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401232,1749655838918,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.918",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401234,1749655838927,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.927",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401236,1749655838936,"fUST",-437.56862847,0.00021863,2,"2025-06-11T15:30:38.936",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401238,1749655838945,"fUST",-288.71968765,0.00021863,2,"2025-06-11T15:30:38.945",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401240,1749655838955,"fUST",-500.0,0.00021863,2,"2025-06-11T15:30:38.955",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401242,1749655838965,"fUST",-460.0,0.00021863,4,"2025-06-11T15:30:38.965",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401244,1749655838975,"fUST",-460.0,0.00021864,4,"2025-06-11T15:30:38.975",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401246,1749655838985,"fUST",-460.0,0.00021864,4,"2025-06-11T15:30:38.985",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401248,1749655838997,"fUST",-295.99655748,0.00021864,2,"2025-06-11T15:30:38.997",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401250,1749655839007,"fUST",-460.0,0.00021864,4,"2025-06-11T15:30:39.007",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401252,1749655839017,"fUST",-460.0,0.00021864,4,"2025-06-11T15:30:39.017",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401254,1749655839027,"fUST",-460.0,0.00021864,4,"2025-06-11T15:30:39.027",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401256,1749655839037,"fUST",-460.0,0.00021864,4,"2025-06-11T15:30:39.037",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401258,1749655839046,"fUST",-420.0,0.00021864,4,"2025-06-11T15:30:39.046",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401260,1749655839056,"fUST",-460.0,0.00021864,4,"2025-06-11T15:30:39.056",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401262,1749655839066,"fUST",-460.0,0.00021864,4,"2025-06-11T15:30:39.066",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401264,1749655839075,"fUST",-332.003201,0.00021867,4,"2025-06-11T15:30:39.075",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401267,1749655839085,"fUST",-170.80343031,0.00021867,4,"2025-06-11T15:30:39.085",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401268,1749655839094,"fUST",-213.16534259,0.00021894,2,"2025-06-11T15:30:39.094",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401271,1749655839103,"fUST",-844.64040732,0.00021894,2,"2025-06-11T15:30:39.103",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401273,1749655839114,"fUST",-160.0,0.00021894,2,"2025-06-11T15:30:39.114",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401274,1749655839123,"fUST",-160.0,0.00021894,2,"2025-06-11T15:30:39.123",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401276,1749655839132,"fUST",-160.0,0.00021894,2,"2025-06-11T15:30:39.132",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401278,1749655839142,"fUST",-229.71724145,0.00021894,2,"2025-06-11T15:30:39.142",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401280,1749655839151,"fUST",-160.0,0.00021894,2,"2025-06-11T15:30:39.151",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401283,1749655839161,"fUST",-835.03886221,0.00021894,2,"2025-06-11T15:30:39.161",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401284,1749655839171,"fUST",-424.19973472,0.00021894,2,"2025-06-11T15:30:39.171",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401287,1749655839181,"fUST",-160.0,0.00021894,2,"2025-06-11T15:30:39.181",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401289,1749655839191,"fUST",-11860.25191276,0.00021896,2,"2025-06-11T15:30:39.191",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401291,1749655839201,"fUST",-160.0,0.00021896,2,"2025-06-11T15:30:39.201",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401293,1749655839211,"fUST",-2061.85221504,0.000219,6,"2025-06-11T15:30:39.211",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401295,1749655839220,"fUST",-499.999999,0.0002192,2,"2025-06-11T15:30:39.220",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401297,1749655839230,"fUST",-1653.91,0.00021969,2,"2025-06-11T15:30:39.230",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401299,1749655839240,"fUST",-600.0,0.0002199,2,"2025-06-11T15:30:39.240",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401301,1749655839251,"fUST",-3195.25059897,0.0002199,2,"2025-06-11T15:30:39.251",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401304,1749655839261,"fUST",-1000.0,0.00022,22,"2025-06-11T15:30:39.261",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401307,1749655839271,"fUST",-168.0,0.00022,2,"2025-06-11T15:30:39.271",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401308,1749655839280,"fUST",-2061.85221498,0.00022003,6,"2025-06-11T15:30:39.280",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401311,1749655839290,"fUST",-160.0,0.0002203,3,"2025-06-11T15:30:39.290",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401313,1749655839300,"fUST",-207.4,0.00022035,2,"2025-06-11T15:30:39.300",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401314,1749655839309,"fUST",-5000.0,0.00022042,2,"2025-06-11T15:30:39.309",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401317,1749655839319,"fUST",-750.0,0.00022042,2,"2025-06-11T15:30:39.319",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401319,1749655839328,"fUST",-819.68109792,0.00022042,2,"2025-06-11T15:30:39.328",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401320,1749655839338,"fUST",-4249.89430714,0.00022042,2,"2025-06-11T15:30:39.338",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401323,1749655839348,"fUST",-413.0,0.00022047,2,"2025-06-11T15:30:39.348",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401324,1749655839358,"fUST",-363.7766325,0.00022082,2,"2025-06-11T15:30:39.358",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401326,1749655839368,"fUST",-2061.85221498,0.00022107,6,"2025-06-11T15:30:39.368",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401329,1749655839378,"fUST",-439.88,0.00022127,3,"2025-06-11T15:30:39.378",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401330,1749655839388,"fUST",-151.0,0.0002213,2,"2025-06-11T15:30:39.388",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401332,1749655839397,"fUST",-500.0,0.0002213,2,"2025-06-11T15:30:39.397",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401334,1749655839407,"fUST",-151.73298142,0.0002213,2,"2025-06-11T15:30:39.407",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401336,1749655839416,"fUST",-442.23880434,0.00022133,2,"2025-06-11T15:30:39.416",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401338,1749655839426,"fUST",-460.0,0.00022135,4,"2025-06-11T15:30:39.426",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401341,1749655839436,"fUST",-460.0,0.00022135,4,"2025-06-11T15:30:39.436",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401344,1749655839445,"fUST",-460.0,0.00022135,4,"2025-06-11T15:30:39.445",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401346,1749655839455,"fUST",-1382.36,0.00022135,4,"2025-06-11T15:30:39.455",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401348,1749655839465,"fUST",-1216.83,0.00022135,4,"2025-06-11T15:30:39.465",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401361,1749655839577,"fUST",-2711.97,0.00022135,4,"2025-06-11T15:30:39.577",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401364,1749655839587,"fUST",-1361.86,0.00022135,4,"2025-06-11T15:30:39.587",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401366,1749655839597,"fUST",-460.0,0.00022135,4,"2025-06-11T15:30:39.597",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401369,1749655839607,"fUST",-460.0,0.00022135,4,"2025-06-11T15:30:39.607",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401371,1749655839618,"fUST",-473.54,0.00022135,4,"2025-06-11T15:30:39.618",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401373,1749655839628,"fUST",-460.0,0.00022135,4,"2025-06-11T15:30:39.628",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401375,1749655839638,"fUST",-833.58,0.00022135,4,"2025-06-11T15:30:39.638",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401376,1749655839649,"fUST",-460.0,0.00022135,4,"2025-06-11T15:30:39.649",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401378,1749655839659,"fUST",-1222.58,0.00022135,4,"2025-06-11T15:30:39.659",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401380,1749655839669,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.669",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401383,1749655839685,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.685",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401384,1749655839696,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.696",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401386,1749655839705,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.705",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401388,1749655839716,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.716",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401390,1749655839725,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.725",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401392,1749655839735,"fUST",-400.0,0.00022136,4,"2025-06-11T15:30:39.735",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401394,1749655839746,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.746",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401396,1749655839756,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.756",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401398,1749655839766,"fUST",-1403.55,0.00022136,4,"2025-06-11T15:30:39.766",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401400,1749655839776,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.776",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401402,1749655839786,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.786",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401404,1749655839796,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.796",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401406,1749655839806,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.806",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401408,1749655839815,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.815",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401410,1749655839825,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.825",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401411,1749655839836,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.836",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401413,1749655839846,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.846",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401415,1749655839855,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.855",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401417,1749655839865,"fUST",-533.79,0.00022136,4,"2025-06-11T15:30:39.865",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401420,1749655839874,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.874",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401421,1749655839884,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.884",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401423,1749655839894,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.894",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401425,1749655839904,"fUST",-1580.97,0.00022136,4,"2025-06-11T15:30:39.904",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401427,1749655839914,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.914",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401429,1749655839923,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.923",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401431,1749655839932,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.932",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401434,1749655839943,"fUST",-460.0,0.00022136,4,"2025-06-11T15:30:39.943",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401435,1749655839953,"fUST",-338.4,0.00022137,2,"2025-06-11T15:30:39.953",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401438,1749655839963,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:39.963",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401439,1749655839973,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:39.973",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401441,1749655839983,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:39.983",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401443,1749655839994,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:39.994",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401445,1749655840004,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:40.004",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401447,1749655840013,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:40.013",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401449,1749655840023,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:40.023",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401452,1749655840034,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:40.034",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401454,1749655840043,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:40.043",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401456,1749655840053,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:40.053",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401457,1749655840063,"fUST",-460.0,0.00022137,2,"2025-06-11T15:30:40.063",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401459,1749655840072,"fUST",-460.0,0.00022137,4,"2025-06-11T15:30:40.072",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401461,1749655840082,"fUST",-460.0,0.00022138,4,"2025-06-11T15:30:40.082",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401463,1749655840091,"fUST",-460.0,0.00022138,4,"2025-06-11T15:30:40.091",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401465,1749655840101,"fUST",-460.0,0.00022138,4,"2025-06-11T15:30:40.101",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401468,1749655840111,"fUST",-392.43854041,0.00022138,4,"2025-06-11T15:30:40.111",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401469,1749655840120,"fUST",-460.0,0.00022138,4,"2025-06-11T15:30:40.120",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401471,1749655840131,"fUST",-460.0,0.00022138,4,"2025-06-11T15:30:40.131",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401473,1749655840141,"fUST",-500.0,0.00022139,2,"2025-06-11T15:30:40.141",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401475,1749655840151,"fUST",-500.0,0.00022139,2,"2025-06-11T15:30:40.151",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401477,1749655840161,"fUST",-1000.0,0.00022139,30,"2025-06-11T15:30:40.161",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401479,1749655840171,"fUST",-1000.0,0.00022139,30,"2025-06-11T15:30:40.171",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401482,1749655840181,"fUST",-179.61,0.00022139,2,"2025-06-11T15:30:40.181",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401484,1749655840190,"fUST",-293.2119209,0.00022149,2,"2025-06-11T15:30:40.190",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401485,1749655840200,"fUST",-151.0,0.00022157,2,"2025-06-11T15:30:40.200",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401487,1749655840209,"fUST",-500.0,0.00022157,2,"2025-06-11T15:30:40.209",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401489,1749655840219,"fUST",-151.0,0.00022185,2,"2025-06-11T15:30:40.219",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401491,1749655840228,"fUST",-413.09802352,0.00022185,2,"2025-06-11T15:30:40.228",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401493,1749655840238,"fUST",-606.94740513,0.00022192,2,"2025-06-11T15:30:40.238",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401495,1749655840249,"fUST",-500.0,0.00022192,2,"2025-06-11T15:30:40.249",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401497,1749655840258,"fUST",-500.0,0.00022192,2,"2025-06-11T15:30:40.258",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401499,1749655840267,"fUST",-500.0,0.00022192,2,"2025-06-11T15:30:40.267",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401501,1749655840277,"fUST",-500.0,0.00022192,2,"2025-06-11T15:30:40.277",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401503,1749655840287,"fUST",-500.0,0.00022192,2,"2025-06-11T15:30:40.287",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401505,1749655840296,"fUST",-500.0,0.00022192,2,"2025-06-11T15:30:40.296",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401507,1749655840306,"fUST",-500.0,0.00022192,2,"2025-06-11T15:30:40.306",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401509,1749655840315,"fUST",-500.0,0.00022192,2,"2025-06-11T15:30:40.315",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401511,1749655840325,"fUST",-416.27398155,0.00022192,2,"2025-06-11T15:30:40.325",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401513,1749655840334,"fUST",-500.0,0.00022192,2,"2025-06-11T15:30:40.334",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401515,1749655840343,"fUST",-500.0,0.00022206,2,"2025-06-11T15:30:40.343",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401517,1749655840353,"fUST",-500.0,0.00022206,2,"2025-06-11T15:30:40.353",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401519,1749655840364,"fUST",-500.0,0.00022206,2,"2025-06-11T15:30:40.364",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401521,1749655840373,"fUST",-500.0,0.00022206,2,"2025-06-11T15:30:40.373",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401523,1749655840383,"fUST",-500.0,0.00022206,2,"2025-06-11T15:30:40.383",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401525,1749655840392,"fUST",-2061.85221498,0.0002221,6,"2025-06-11T15:30:40.392",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401527,1749655840402,"fUST",-166.17845751,0.00022212,2,"2025-06-11T15:30:40.402",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401529,1749655840412,"fUST",-740.03,0.00022218,7,"2025-06-11T15:30:40.412",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401531,1749655840422,"fUST",-1000.0,0.0002229,2,"2025-06-11T15:30:40.422",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401533,1749655840432,"fUST",-500.0,0.0002229,2,"2025-06-11T15:30:40.432",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401535,1749655840441,"fUST",-500.0,0.0002229,2,"2025-06-11T15:30:40.441",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401537,1749655840451,"fUST",-500.0,0.0002229,2,"2025-06-11T15:30:40.451",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401539,1749655840460,"fUST",-681.02088792,0.00022309,2,"2025-06-11T15:30:40.460",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401541,1749655840470,"fUST",-2061.85221498,0.00022314,7,"2025-06-11T15:30:40.470",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401543,1749655840480,"fUST",-500.0,0.00022317,2,"2025-06-11T15:30:40.480",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401546,1749655840489,"fUST",-500.0,0.00022317,2,"2025-06-11T15:30:40.489",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401547,1749655840500,"fUST",-740.03,0.00022318,7,"2025-06-11T15:30:40.500",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401549,1749655840510,"fUST",-1000.000001,0.0002238,2,"2025-06-11T15:30:40.510",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401551,1749655840521,"fUST",-500.0,0.00022385,2,"2025-06-11T15:30:40.521",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401553,1749655840531,"fUST",-471.80539523,0.00022385,2,"2025-06-11T15:30:40.531",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401555,1749655840541,"fUST",-500.0,0.00022385,2,"2025-06-11T15:30:40.541",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401557,1749655840551,"fUST",-500.0,0.00022408,2,"2025-06-11T15:30:40.551",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401559,1749655840560,"fUST",-460.0,0.00022409,4,"2025-06-11T15:30:40.560",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401561,1749655840575,"fUST",-460.0,0.00022409,4,"2025-06-11T15:30:40.575",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401563,1749655840585,"fUST",-460.0,0.00022409,4,"2025-06-11T15:30:40.585",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401565,1749655840594,"fUST",-1382.36,0.00022409,4,"2025-06-11T15:30:40.594",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401567,1749655840603,"fUST",-1216.83,0.00022409,4,"2025-06-11T15:30:40.603",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401570,1749655840619,"fUST",-2711.97,0.00022409,4,"2025-06-11T15:30:40.619",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401572,1749655840628,"fUST",-1361.86,0.00022409,4,"2025-06-11T15:30:40.628",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401573,1749655840638,"fUST",-460.0,0.00022409,4,"2025-06-11T15:30:40.638",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401576,1749655840648,"fUST",-460.0,0.00022409,4,"2025-06-11T15:30:40.648",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401577,1749655840657,"fUST",-473.54,0.00022409,4,"2025-06-11T15:30:40.657",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401579,1749655840667,"fUST",-460.0,0.00022409,4,"2025-06-11T15:30:40.667",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401581,1749655840677,"fUST",-833.58,0.00022409,4,"2025-06-11T15:30:40.677",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401583,1749655840687,"fUST",-460.0,0.00022409,4,"2025-06-11T15:30:40.687",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401585,1749655840706,"fUST",-1222.58,0.00022409,4,"2025-06-11T15:30:40.706",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401587,1749655840721,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.721",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401589,1749655840732,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.732",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401591,1749655840745,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.745",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401593,1749655840756,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.756",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401595,1749655840776,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.776",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401597,1749655840793,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.793",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401599,1749655840803,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.803",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401601,1749655840813,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.813",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401603,1749655840824,"fUST",-1403.55,0.0002241,4,"2025-06-11T15:30:40.824",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401605,1749655840833,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.833",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401607,1749655840843,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.843",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401609,1749655840852,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.852",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401611,1749655840862,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.862",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401613,1749655840871,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.871",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401615,1749655840881,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.881",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401617,1749655840890,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.890",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401619,1749655840900,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.900",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401621,1749655840909,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.909",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401623,1749655840919,"fUST",-533.79,0.0002241,4,"2025-06-11T15:30:40.919",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401625,1749655840928,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.928",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401627,1749655840938,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.938",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401629,1749655840947,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.947",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401631,1749655840956,"fUST",-1580.97,0.0002241,4,"2025-06-11T15:30:40.956",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401633,1749655840966,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.966",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401636,1749655840980,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.980",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401637,1749655840990,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:40.990",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401639,1749655841005,"fUST",-460.0,0.0002241,4,"2025-06-11T15:30:41.005",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401641,1749655841015,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.015",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401643,1749655841024,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.024",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401645,1749655841033,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.033",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401647,1749655841043,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.043",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401649,1749655841053,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.053",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401651,1749655841062,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.062",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401653,1749655841072,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.072",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401655,1749655841081,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.081",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401658,1749655841095,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.095",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401660,1749655841104,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.104",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401662,1749655841113,"fUST",-460.0,0.00022411,2,"2025-06-11T15:30:41.113",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401664,1749655841123,"fUST",-460.0,0.00022411,4,"2025-06-11T15:30:41.123",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401666,1749655841133,"fUST",-403.0184,0.00022412,4,"2025-06-11T15:30:41.133",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401668,1749655841142,"fUST",-460.0,0.00022412,4,"2025-06-11T15:30:41.142",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401670,1749655841152,"fUST",-460.0,0.00022412,4,"2025-06-11T15:30:41.152",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401672,1749655841161,"fUST",-460.0,0.00022412,4,"2025-06-11T15:30:41.161",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401674,1749655841171,"fUST",-460.0,0.00022412,4,"2025-06-11T15:30:41.171",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401676,1749655841181,"fUST",-2061.85221498,0.00022417,7,"2025-06-11T15:30:41.181",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401678,1749655841190,"fUST",-740.03,0.00022418,3,"2025-06-11T15:30:41.190",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401680,1749655841199,"fUST",-501.44023844,0.00022443,2,"2025-06-11T15:30:41.199",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401682,1749655841209,"fUST",-367.65937497,0.00022443,2,"2025-06-11T15:30:41.209",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401684,1749655841218,"fUST",-681.02088792,0.00022457,2,"2025-06-11T15:30:41.218",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401686,1749655841228,"fUST",-536.47,0.00022465,4,"2025-06-11T15:30:41.228",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401687,1749655841237,"fUST",-274.0,0.00022477,2,"2025-06-11T15:30:41.237",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401690,1749655841253,"fUST",-3449.18,0.000225,7,"2025-06-11T15:30:41.253",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401691,1749655841263,"fUST",-168.0,0.00022516,2,"2025-06-11T15:30:41.263",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401693,1749655841273,"fUST",-740.03,0.00022518,4,"2025-06-11T15:30:41.273",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401696,1749655841284,"fUST",-844.64040732,0.00022521,7,"2025-06-11T15:30:41.284",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401698,1749655841293,"fUST",-2061.85221498,0.00022521,7,"2025-06-11T15:30:41.293",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401700,1749655841303,"fUST",-160.0,0.00022521,7,"2025-06-11T15:30:41.303",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401701,1749655841312,"fUST",-158.49587618,0.00022548,2,"2025-06-11T15:30:41.312",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401703,1749655841321,"fUST",-439.84817939,0.00022557,2,"2025-06-11T15:30:41.321",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401705,1749655841331,"fUST",-160.0,0.00022585,4,"2025-06-11T15:30:41.331",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401707,1749655841341,"fUST",-442.23880434,0.00022588,2,"2025-06-11T15:30:41.341",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401709,1749655841351,"fUST",-5000.0,0.0002259,2,"2025-06-11T15:30:41.351",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401712,1749655841360,"fUST",-37488.37509972,0.000226,2,"2025-06-11T15:30:41.360",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401713,1749655841370,"fUST",-30000.0,0.000226,5,"2025-06-11T15:30:41.370",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401716,1749655841379,"fUST",-681.02088792,0.00022605,2,"2025-06-11T15:30:41.379",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401718,1749655841389,"fUST",-740.03,0.00022618,6,"2025-06-11T15:30:41.389",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401720,1749655841399,"fUST",-2061.85221498,0.00022624,7,"2025-06-11T15:30:41.399",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401722,1749655841409,"fUST",-500.0,0.00022673,2,"2025-06-11T15:30:41.409",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401723,1749655841418,"fUST",-500.0,0.00022673,2,"2025-06-11T15:30:41.418",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401726,1749655841428,"fUST",-500.0,0.00022673,2,"2025-06-11T15:30:41.428",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401728,1749655841438,"fUST",-500.0,0.00022673,2,"2025-06-11T15:30:41.438",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401729,1749655841448,"fUST",-500.0,0.00022673,2,"2025-06-11T15:30:41.448",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401732,1749655841458,"fUST",-500.0,0.00022673,2,"2025-06-11T15:30:41.458",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401734,1749655841469,"fUST",-360.0,0.00022683,4,"2025-06-11T15:30:41.469",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401736,1749655841478,"fUST",-460.0,0.00022683,4,"2025-06-11T15:30:41.478",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401738,1749655841489,"fUST",-460.0,0.00022683,4,"2025-06-11T15:30:41.489",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401740,1749655841501,"fUST",-1382.36,0.00022683,4,"2025-06-11T15:30:41.501",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401742,1749655841511,"fUST",-1216.83,0.00022683,4,"2025-06-11T15:30:41.511",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401744,1749655841520,"fUST",-2711.97,0.00022683,4,"2025-06-11T15:30:41.520",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401746,1749655841529,"fUST",-1361.86,0.00022683,4,"2025-06-11T15:30:41.529",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401748,1749655841538,"fUST",-460.0,0.00022683,4,"2025-06-11T15:30:41.538",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401750,1749655841550,"fUST",-460.0,0.00022683,4,"2025-06-11T15:30:41.550",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401752,1749655841559,"fUST",-473.54,0.00022683,4,"2025-06-11T15:30:41.559",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401753,1749655841571,"fUST",-460.0,0.00022683,4,"2025-06-11T15:30:41.571",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401756,1749655841581,"fUST",-833.58,0.00022683,4,"2025-06-11T15:30:41.581",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401757,1749655841590,"fUST",-460.0,0.00022683,4,"2025-06-11T15:30:41.590",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401759,1749655841600,"fUST",-1222.58,0.00022683,4,"2025-06-11T15:30:41.600",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401762,1749655841614,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.614",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401763,1749655841623,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.623",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401766,1749655841633,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.633",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401768,1749655841642,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.642",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401770,1749655841652,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.652",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401772,1749655841662,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.662",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401773,1749655841672,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.672",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401776,1749655841682,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.682",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401778,1749655841692,"fUST",-1403.55,0.00022684,4,"2025-06-11T15:30:41.692",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401780,1749655841703,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.703",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401782,1749655841712,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.712",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401784,1749655841722,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.722",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401786,1749655841731,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.731",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401788,1749655841740,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.740",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401790,1749655841753,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.753",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401792,1749655841763,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.763",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401794,1749655841772,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.772",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401796,1749655841781,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.781",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401797,1749655841790,"fUST",-533.79,0.00022684,4,"2025-06-11T15:30:41.790",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401799,1749655841800,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.800",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401800,1749655841809,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.809",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401801,1749655841819,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.819",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401802,1749655841828,"fUST",-1580.97,0.00022684,4,"2025-06-11T15:30:41.828",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401803,1749655841837,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.837",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401804,1749655841846,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.846",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401805,1749655841856,"fUST",-151.0,0.00022684,7,"2025-06-11T15:30:41.856",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401807,1749655841865,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.865",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401809,1749655841874,"fUST",-460.0,0.00022684,4,"2025-06-11T15:30:41.874",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401811,1749655841883,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:41.883",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401813,1749655841893,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:41.893",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401815,1749655841903,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:41.903",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401817,1749655841912,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:41.912",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401819,1749655841922,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:41.922",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401821,1749655841932,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:41.932",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401822,1749655841941,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:41.941",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401828,1749655842037,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:42.037",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401830,1749655842047,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:42.047",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401831,1749655842057,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:42.057",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401832,1749655842067,"fUST",-460.0,0.00022685,2,"2025-06-11T15:30:42.067",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401833,1749655842077,"fUST",-460.0,0.00022685,4,"2025-06-11T15:30:42.077",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401834,1749655842086,"fUST",-460.0,0.00022686,4,"2025-06-11T15:30:42.086",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401835,1749655842096,"fUST",-460.0,0.00022686,4,"2025-06-11T15:30:42.096",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401836,1749655842105,"fUST",-460.0,0.00022686,4,"2025-06-11T15:30:42.105",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401837,1749655842115,"fUST",-460.0,0.00022686,4,"2025-06-11T15:30:42.115",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401838,1749655842125,"fUST",-500.0,0.00022687,2,"2025-06-11T15:30:42.125",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401839,1749655842135,"fUST",-500.0,0.00022687,3,"2025-06-11T15:30:42.135",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401840,1749655842145,"fUST",-177730.46,0.000227,7,"2025-06-11T15:30:42.145",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401841,1749655842155,"fUST",-250.743619,0.000227,7,"2025-06-11T15:30:42.155",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401842,1749655842164,"fUST",-250.743619,0.000227,7,"2025-06-11T15:30:42.164",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401843,1749655842174,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.174",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401844,1749655842184,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.184",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401845,1749655842193,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.193",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401846,1749655842203,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.203",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401847,1749655842213,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.213",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401848,1749655842222,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.222",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401849,1749655842232,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.232",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401850,1749655842241,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.241",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401851,1749655842253,"fUST",-158.577103,0.000227,7,"2025-06-11T15:30:42.253",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401852,1749655842263,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.263",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401853,1749655842272,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.272",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401854,1749655842282,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.282",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401855,1749655842292,"fUST",-151.0,0.000227,2,"2025-06-11T15:30:42.292",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401856,1749655842302,"fUST",-151.0,0.000227,2,"2025-06-11T15:30:42.302",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401857,1749655842311,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.311",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401860,1749655842332,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.332",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401861,1749655842344,"fUST",-11860.25191276,0.000227,7,"2025-06-11T15:30:42.344",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401864,1749655842354,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.354",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401866,1749655842365,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.365",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401867,1749655842375,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.375",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401868,1749655842386,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.386",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401869,1749655842395,"fUST",-152.052705,0.000227,7,"2025-06-11T15:30:42.395",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401870,1749655842406,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.406",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401871,1749655842417,"fUST",-376662.60173744,0.000227,2,"2025-06-11T15:30:42.417",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401872,1749655842429,"fUST",-160.0,0.000227,7,"2025-06-11T15:30:42.429",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401873,1749655842441,"fUST",-151.0,0.000227,7,"2025-06-11T15:30:42.441",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401874,1749655842457,"fUST",-506.124046,0.000227,7,"2025-06-11T15:30:42.457",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401875,1749655842472,"fUST",-506.124046,0.000227,7,"2025-06-11T15:30:42.472",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401876,1749655842493,"fUST",-740.03,0.00022718,7,"2025-06-11T15:30:42.493",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401879,1749655842506,"fUST",-2061.85221498,0.00022728,7,"2025-06-11T15:30:42.506",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401880,1749655842518,"fUST",-681.02088792,0.00022752,2,"2025-06-11T15:30:42.518",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401881,1749655842529,"fUST",-1000.0,0.00022754,2,"2025-06-11T15:30:42.529",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401882,1749655842541,"fUST",-385.02610441,0.00022754,2,"2025-06-11T15:30:42.541",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401883,1749655842553,"fUST",-500.0,0.00022754,2,"2025-06-11T15:30:42.553",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401884,1749655842567,"fUST",-348.8138739,0.00022773,2,"2025-06-11T15:30:42.567",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401885,1749655842584,"fUST",-1000.0,0.0002278,2,"2025-06-11T15:30:42.584",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401886,1749655842595,"fUST",-151.0,0.000228,7,"2025-06-11T15:30:42.595",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401887,1749655842606,"fUST",-740.03,0.00022818,2,"2025-06-11T15:30:42.606",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401889,1749655842618,"fUST",-161.74732891,0.00022822,2,"2025-06-11T15:30:42.618",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401890,1749655842629,"fUST",-2061.85221498,0.00022831,8,"2025-06-11T15:30:42.629",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401891,1749655842639,"fUST",-2000.0,0.00022838,2,"2025-06-11T15:30:42.639",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401892,1749655842649,"fUST",-245.0273,0.00022838,2,"2025-06-11T15:30:42.649",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401893,1749655842660,"fUST",-158.49587618,0.00022849,2,"2025-06-11T15:30:42.660",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401894,1749655842671,"fUST",-156.9909581,0.00022849,2,"2025-06-11T15:30:42.671",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401895,1749655842680,"fUST",-681.02088792,0.000229,2,"2025-06-11T15:30:42.680",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401896,1749655842690,"fUST",-740.03,0.00022918,2,"2025-06-11T15:30:42.690",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401897,1749655842700,"fUST",-2205.21,0.00022924,2,"2025-06-11T15:30:42.700",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401899,1749655842709,"fUST",-1000.0,0.00022933,2,"2025-06-11T15:30:42.709",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401901,1749655842719,"fUST",-2061.85221498,0.00022934,8,"2025-06-11T15:30:42.719",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401903,1749655842729,"fUST",-340.0,0.00022957,4,"2025-06-11T15:30:42.729",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401904,1749655842739,"fUST",-460.0,0.00022957,4,"2025-06-11T15:30:42.739",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401905,1749655842750,"fUST",-1382.36,0.00022957,4,"2025-06-11T15:30:42.750",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401907,1749655842760,"fUST",-1216.83,0.00022957,4,"2025-06-11T15:30:42.760",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401909,1749655842771,"fUST",-2711.97,0.00022957,4,"2025-06-11T15:30:42.771",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401910,1749655842781,"fUST",-1361.86,0.00022957,4,"2025-06-11T15:30:42.781",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401911,1749655842791,"fUST",-460.0,0.00022957,4,"2025-06-11T15:30:42.791",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401912,1749655842801,"fUST",-460.0,0.00022957,4,"2025-06-11T15:30:42.801",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401913,1749655842812,"fUST",-473.54,0.00022957,4,"2025-06-11T15:30:42.812",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401914,1749655842822,"fUST",-313.2271762,0.00022957,4,"2025-06-11T15:30:42.822",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401915,1749655842832,"fUST",-833.58,0.00022957,4,"2025-06-11T15:30:42.832",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401916,1749655842842,"fUST",-460.0,0.00022957,4,"2025-06-11T15:30:42.842",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401917,1749655842852,"fUST",-1222.58,0.00022957,4,"2025-06-11T15:30:42.852",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401918,1749655842863,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:42.863",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401919,1749655842872,"fUST",-340.0,0.00022958,4,"2025-06-11T15:30:42.872",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401920,1749655842882,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:42.882",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401921,1749655842891,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:42.891",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401922,1749655842901,"fUST",-504.22,0.00022958,4,"2025-06-11T15:30:42.901",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401923,1749655842911,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:42.911",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401925,1749655842920,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:42.920",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401926,1749655842929,"fUST",-340.0,0.00022958,4,"2025-06-11T15:30:42.929",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401927,1749655842939,"fUST",-1403.55,0.00022958,4,"2025-06-11T15:30:42.939",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401928,1749655842949,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:42.949",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401929,1749655842959,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:42.959",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401930,1749655842969,"fUST",-340.0,0.00022958,4,"2025-06-11T15:30:42.969",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401931,1749655842980,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:42.980",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401932,1749655842990,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:42.990",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401933,1749655843001,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:43.001",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401934,1749655843012,"fUST",-340.0,0.00022958,4,"2025-06-11T15:30:43.012",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401936,1749655843021,"fUST",-434.6,0.00022958,4,"2025-06-11T15:30:43.021",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401937,1749655843031,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:43.031",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401938,1749655843041,"fUST",-533.79,0.00022958,4,"2025-06-11T15:30:43.041",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401939,1749655843051,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:43.051",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401940,1749655843060,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:43.060",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401941,1749655843071,"fUST",-489.34960142,0.00022958,4,"2025-06-11T15:30:43.071",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401942,1749655843081,"fUST",-1580.97,0.00022958,4,"2025-06-11T15:30:43.081",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401943,1749655843092,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:43.092",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401944,1749655843102,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:43.102",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401945,1749655843112,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:43.112",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401946,1749655843122,"fUST",-460.0,0.00022958,4,"2025-06-11T15:30:43.122",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401947,1749655843131,"fUST",-340.0,0.00022959,4,"2025-06-11T15:30:43.131",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401948,1749655843141,"fUST",-460.0,0.00022959,4,"2025-06-11T15:30:43.141",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401949,1749655843150,"fUST",-340.0,0.00022959,4,"2025-06-11T15:30:43.150",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401950,1749655843160,"fUST",-538.78,0.00022959,4,"2025-06-11T15:30:43.160",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401951,1749655843170,"fUST",-340.0,0.00022959,4,"2025-06-11T15:30:43.170",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401952,1749655843180,"fUST",-460.0,0.00022959,4,"2025-06-11T15:30:43.180",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401953,1749655843189,"fUST",-427.84,0.00022959,4,"2025-06-11T15:30:43.189",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401954,1749655843199,"fUST",-340.0,0.00022959,4,"2025-06-11T15:30:43.199",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401955,1749655843208,"fUST",-340.0,0.00022959,4,"2025-06-11T15:30:43.208",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401956,1749655843217,"fUST",-340.0,0.00022959,4,"2025-06-11T15:30:43.217",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401957,1749655843227,"fUST",-460.0,0.00022959,2,"2025-06-11T15:30:43.227",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401958,1749655843236,"fUST",-340.0,0.00022959,4,"2025-06-11T15:30:43.236",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401959,1749655843247,"fUST",-340.0,0.0002296,4,"2025-06-11T15:30:43.247",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401960,1749655843256,"fUST",-340.0,0.0002296,4,"2025-06-11T15:30:43.256",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401961,1749655843266,"fUST",-460.0,0.0002296,4,"2025-06-11T15:30:43.266",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401962,1749655843276,"fUST",-340.0,0.0002296,4,"2025-06-11T15:30:43.276",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401963,1749655843286,"fUST",-1000.0,0.0002299,2,"2025-06-11T15:30:43.286",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401964,1749655843296,"fUST",-72390.74,0.00022997,7,"2025-06-11T15:30:43.296",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401965,1749655843305,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.305",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401966,1749655843315,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.315",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401967,1749655843324,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.324",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401968,1749655843334,"fUST",-211.84498,0.00022997,7,"2025-06-11T15:30:43.334",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401969,1749655843344,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.344",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401970,1749655843354,"fUST",-151.0,0.00022997,2,"2025-06-11T15:30:43.354",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401971,1749655843363,"fUST",-151.0,0.00022997,2,"2025-06-11T15:30:43.363",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401972,1749655843373,"fUST",-182.116498,0.00022997,7,"2025-06-11T15:30:43.373",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401973,1749655843383,"fUST",-153.157791,0.00022997,7,"2025-06-11T15:30:43.383",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401974,1749655843393,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.393",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401975,1749655843403,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.403",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401976,1749655843414,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.414",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401977,1749655843423,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.423",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401978,1749655843434,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.434",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401979,1749655843444,"fUST",-151.0,0.00022997,7,"2025-06-11T15:30:43.444",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401980,1749655843453,"fUST",-506.124046,0.00022997,7,"2025-06-11T15:30:43.453",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401981,1749655843463,"fUST",-506.124046,0.00022997,7,"2025-06-11T15:30:43.463",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401982,1749655843472,"fUST",-184.0,0.00023,5,"2025-06-11T15:30:43.472",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401983,1749655843482,"fUST",-1000.0,0.00023,23,"2025-06-11T15:30:43.482",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401984,1749655843491,"fUST",-2000.0,0.00023,2,"2025-06-11T15:30:43.491",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401985,1749655843501,"fUST",-250.94138988,0.00023,2,"2025-06-11T15:30:43.501",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401986,1749655843511,"fUST",-51772.24185188,0.00023,20,"2025-06-11T15:30:43.511",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401987,1749655843521,"fUST",-1328.71905864,0.00023,2,"2025-06-11T15:30:43.521",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401988,1749655843530,"fUST",-200.0,0.00023,2,"2025-06-11T15:30:43.530",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401989,1749655843540,"fUST",-963.0,0.00023003,2,"2025-06-11T15:30:43.540",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401990,1749655843549,"fUST",-405.0,0.00023003,2,"2025-06-11T15:30:43.549",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401991,1749655843559,"fUST",-405.0,0.00023003,2,"2025-06-11T15:30:43.559",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401992,1749655843570,"fUST",-2160.0,0.00023003,2,"2025-06-11T15:30:43.570",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401993,1749655843580,"fUST",-168.0,0.00023014,7,"2025-06-11T15:30:43.580",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401994,1749655843591,"fUST",-740.03,0.00023018,5,"2025-06-11T15:30:43.591",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401995,1749655843601,"fUST",-2061.85221498,0.00023038,8,"2025-06-11T15:30:43.601",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401996,1749655843610,"fUST",-168.0,0.00023039,2,"2025-06-11T15:30:43.610",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401997,1749655843619,"fUST",-600.0,0.0002304,2,"2025-06-11T15:30:43.619",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401998,1749655843628,"fUST",-442.23880434,0.00023044,2,"2025-06-11T15:30:43.628",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365401999,1749655843638,"fUST",-176.325,0.00023056,2,"2025-06-11T15:30:43.638",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402000,1749655843648,"fUST",-740.03,0.00023118,5,"2025-06-11T15:30:43.648",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402001,1749655843658,"fUST",-156.9909581,0.00023123,2,"2025-06-11T15:30:43.658",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402002,1749655843672,"fUST",-161.74732891,0.00023123,2,"2025-06-11T15:30:43.672",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402003,1749655843682,"fUST",-156.99095809,0.00023123,2,"2025-06-11T15:30:43.682",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402004,1749655843693,"fUST",-5000.0,0.00023138,2,"2025-06-11T15:30:43.693",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402005,1749655843703,"fUST",-160.0,0.0002314,5,"2025-06-11T15:30:43.703",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402006,1749655843714,"fUST",-2061.85221498,0.00023141,8,"2025-06-11T15:30:43.714",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402007,1749655843723,"fUST",-2000.0,0.000232,3,"2025-06-11T15:30:43.723",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402008,1749655843733,"fUST",-1579.545105,0.00023213,3,"2025-06-11T15:30:43.733",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402009,1749655843743,"fUST",-740.03,0.00023218,6,"2025-06-11T15:30:43.743",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402010,1749655843754,"fUST",-500.0,0.00023221,2,"2025-06-11T15:30:43.754",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402011,1749655843763,"fUST",-500.0,0.00023221,2,"2025-06-11T15:30:43.763",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402012,1749655843772,"fUST",-265.73935326,0.00023221,2,"2025-06-11T15:30:43.772",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402013,1749655843781,"fUST",-151.0,0.00023222,7,"2025-06-11T15:30:43.781",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402014,1749655843790,"fUST",-151.0,0.00023222,7,"2025-06-11T15:30:43.790",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402015,1749655843800,"fUST",-151.0,0.00023222,7,"2025-06-11T15:30:43.800",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402016,1749655843809,"fUST",-408.275662,0.00023222,7,"2025-06-11T15:30:43.809",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402017,1749655843818,"fUST",-408.275662,0.00023222,7,"2025-06-11T15:30:43.818",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402018,1749655843827,"fUST",-250.743619,0.00023222,7,"2025-06-11T15:30:43.827",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402019,1749655843837,"fUST",-250.743619,0.00023222,7,"2025-06-11T15:30:43.837",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402020,1749655843846,"fUST",-151.0,0.00023222,7,"2025-06-11T15:30:43.846",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402021,1749655843854,"fUST",-151.0,0.00023222,7,"2025-06-11T15:30:43.854",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402022,1749655843863,"fUST",-883.16629982,0.00023222,2,"2025-06-11T15:30:43.863",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402023,1749655843872,"fUST",-460.0,0.00023231,4,"2025-06-11T15:30:43.872",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402024,1749655843882,"fUST",-1382.36,0.00023231,4,"2025-06-11T15:30:43.882",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402025,1749655843891,"fUST",-1216.83,0.00023231,4,"2025-06-11T15:30:43.891",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402026,1749655843900,"fUST",-2711.97,0.00023231,4,"2025-06-11T15:30:43.900",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402027,1749655843909,"fUST",-1361.86,0.00023231,4,"2025-06-11T15:30:43.909",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402028,1749655843919,"fUST",-320.0,0.00023231,4,"2025-06-11T15:30:43.919",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402029,1749655843928,"fUST",-320.0,0.00023231,4,"2025-06-11T15:30:43.928",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402030,1749655843938,"fUST",-473.54,0.00023231,4,"2025-06-11T15:30:43.938",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402031,1749655843947,"fUST",-833.58,0.00023231,4,"2025-06-11T15:30:43.947",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402032,1749655843957,"fUST",-460.0,0.00023231,4,"2025-06-11T15:30:43.957",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402033,1749655843967,"fUST",-1222.58,0.00023231,4,"2025-06-11T15:30:43.967",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402034,1749655843976,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:43.976",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402035,1749655843986,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:43.986",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402036,1749655843998,"fUST",-280.66688984,0.00023232,4,"2025-06-11T15:30:43.998",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402037,1749655844007,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.007",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402038,1749655844016,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.016",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402039,1749655844026,"fUST",-1403.55,0.00023232,4,"2025-06-11T15:30:44.026",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402040,1749655844035,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.035",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402041,1749655844044,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.044",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402042,1749655844054,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.054",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402043,1749655844063,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.063",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402044,1749655844073,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.073",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402045,1749655844082,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.082",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402046,1749655844092,"fUST",-533.79,0.00023232,4,"2025-06-11T15:30:44.092",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402047,1749655844101,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.101",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402048,1749655844111,"fUST",-433.75,0.00023232,4,"2025-06-11T15:30:44.111",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402049,1749655844121,"fUST",-1580.97,0.00023232,4,"2025-06-11T15:30:44.121",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402050,1749655844131,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.131",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402051,1749655844141,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.141",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402052,1749655844150,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.150",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402053,1749655844160,"fUST",-460.0,0.00023232,4,"2025-06-11T15:30:44.160",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402054,1749655844172,"fUST",-460.0,0.00023233,4,"2025-06-11T15:30:44.172",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402055,1749655844182,"fUST",-460.0,0.00023233,4,"2025-06-11T15:30:44.182",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402056,1749655844192,"fUST",-460.0,0.00023233,2,"2025-06-11T15:30:44.192",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402057,1749655844201,"fUST",-151.0,0.00023234,7,"2025-06-11T15:30:44.201",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402058,1749655844211,"fUST",-155.913432,0.00023234,7,"2025-06-11T15:30:44.211",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402059,1749655844220,"fUST",-151.0,0.00023234,7,"2025-06-11T15:30:44.220",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402060,1749655844230,"fUST",-287.077914,0.00023234,7,"2025-06-11T15:30:44.230",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402061,1749655844239,"fUST",-460.0,0.00023234,4,"2025-06-11T15:30:44.239",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402062,1749655844346,"fUST",-151.0,0.00023235,7,"2025-06-11T15:30:44.346",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402063,1749655844356,"fUST",-500.0,0.00023235,2,"2025-06-11T15:30:44.356",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402064,1749655844366,"fUST",-500.0,0.00023235,4,"2025-06-11T15:30:44.366",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402065,1749655844375,"fUST",-151.0,0.00023236,7,"2025-06-11T15:30:44.375",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402066,1749655844385,"fUST",-151.7387,0.00023236,7,"2025-06-11T15:30:44.385",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402067,1749655844394,"fUST",-151.0,0.00023236,7,"2025-06-11T15:30:44.394",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402068,1749655844404,"fUST",-151.0,0.00023236,7,"2025-06-11T15:30:44.404",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402069,1749655844413,"fUST",-151.0,0.00023236,7,"2025-06-11T15:30:44.413",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402070,1749655844423,"fUST",-2061.85221498,0.00023245,8,"2025-06-11T15:30:44.423",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402071,1749655844432,"fUST",-600.0,0.0002328,2,"2025-06-11T15:30:44.432",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402072,1749655844442,"fUST",-646.0,0.00023289,2,"2025-06-11T15:30:44.442",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402073,1749655844451,"fUST",-3000.0,0.000233,2,"2025-06-11T15:30:44.451",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402074,1749655844460,"fUST",-151.773593,0.000233,7,"2025-06-11T15:30:44.460",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402075,1749655844469,"fUST",-151.0,0.000233,7,"2025-06-11T15:30:44.469",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402076,1749655844480,"fUST",-151.0,0.000233,7,"2025-06-11T15:30:44.480",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402077,1749655844489,"fUST",-646.0,0.00023306,2,"2025-06-11T15:30:44.489",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402078,1749655844500,"fUST",-3000.0,0.0002331,2,"2025-06-11T15:30:44.500",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402079,1749655844509,"fUST",-153.0,0.00023315,2,"2025-06-11T15:30:44.509",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402080,1749655844519,"fUST",-740.03,0.00023318,7,"2025-06-11T15:30:44.519",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402081,1749655844528,"fUST",-3000.0,0.0002332,2,"2025-06-11T15:30:44.528",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402082,1749655844538,"fUST",-3000.0,0.0002333,2,"2025-06-11T15:30:44.538",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402083,1749655844547,"fUST",-13729.48142956,0.00023333,2,"2025-06-11T15:30:44.547",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402084,1749655844646,"fUST",-418.0000021,0.00023333,2,"2025-06-11T15:30:44.646",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402085,1749655844775,"fUST",-160.0,0.00021894,2,"2025-06-11T15:30:44.775",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402086,1749655844785,"fUST",-160.0,0.00021894,2,"2025-06-11T15:30:44.785",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402087,1749655844795,"fUST",-16000.0,0.00022042,2,"2025-06-11T15:30:44.795",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402088,1749655844806,"fUST",-213.16534259,0.00022521,7,"2025-06-11T15:30:44.806",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402089,1749655844816,"fUST",-709.0,0.00023003,2,"2025-06-11T15:30:44.816",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402090,1749655844825,"fUST",-8851.25783831,0.00023333,2,"2025-06-11T15:30:44.825",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402100,1749655845963,"fUST",-447552.36644055,0.00023333,2,"2025-06-11T15:30:45.963",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402101,1749655846007,"fUST",-20401.8360983,0.00023333,2,"2025-06-11T15:30:46.007",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402105,1749655924457,"fUST",10000.0,0.00024,120,"2025-06-11T15:32:04.457",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402107,1749655970051,"fUST",10000.0,0.000245,120,"2025-06-11T15:32:50.051",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402109,1749656005526,"fUST",10000.0,0.0002465,120,"2025-06-11T15:33:25.526",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402110,1749656052255,"fUST",20000.0,0.0002465,120,"2025-06-11T15:34:12.255",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402111,1749656075234,"fUST",20000.0,0.0002465,120,"2025-06-11T15:34:35.234",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402112,1749656095927,"fUST",20000.0,0.0002465,120,"2025-06-11T15:34:55.927",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402113,1749656109473,"fUST",20000.0,0.0002465,120,"2025-06-11T15:35:09.473",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402114,1749656133242,"fUST",20000.0,0.0002465,120,"2025-06-11T15:35:33.242",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402115,1749656157250,"fUST",20000.0,0.0002465,120,"2025-06-11T15:35:57.250",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402116,1749656177859,"fUST",1720.745,0.0002465,120,"2025-06-11T15:36:17.859",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402123,1749656392959,"fUST",165.319389,0.00013699,2,"2025-06-11T15:39:52.959",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402404,1749657038251,"fUST",-2646.6090085,0.0001942,2,"2025-06-11T15:50:38.251",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402406,1749657038260,"fUST",-218.56,0.00019533,2,"2025-06-11T15:50:38.260",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402408,1749657038270,"fUST",-218.56,0.00019555,2,"2025-06-11T15:50:38.270",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402410,1749657038279,"fUST",-218.56,0.00019578,2,"2025-06-11T15:50:38.279",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402412,1749657038289,"fUST",-218.56,0.000196,2,"2025-06-11T15:50:38.289",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402414,1749657038298,"fUST",-218.56,0.00019622,2,"2025-06-11T15:50:38.298",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402416,1749657038308,"fUST",-3083.1041896,0.00019633,2,"2025-06-11T15:50:38.308",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402418,1749657038317,"fUST",-300.0,0.00019721,2,"2025-06-11T15:50:38.317",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402420,1749657038327,"fUST",-300.0,0.00019721,2,"2025-06-11T15:50:38.327",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402422,1749657038336,"fUST",-300.0,0.00019721,2,"2025-06-11T15:50:38.336",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402424,1749657038345,"fUST",-1200.0,0.00019721,2,"2025-06-11T15:50:38.345",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402426,1749657038355,"fUST",-10000.0,0.00019722,2,"2025-06-11T15:50:38.355",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402429,1749657038364,"fUST",-167.36909087,0.00019951,2,"2025-06-11T15:50:38.364",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402446,1749657038514,"fUST",-578.17,0.00020024,2,"2025-06-11T15:50:38.514",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402448,1749657038524,"fUST",-300.0,0.00020052,2,"2025-06-11T15:50:38.524",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402450,1749657038534,"fUST",-169.98625,0.00020197,2,"2025-06-11T15:50:38.534",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402452,1749657038543,"fUST",-160.0,0.00020237,2,"2025-06-11T15:50:38.543",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402454,1749657038552,"fUST",-212.1344529,0.00020309,2,"2025-06-11T15:50:38.552",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402456,1749657038561,"fUST",-666.0,0.00020364,2,"2025-06-11T15:50:38.561",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402458,1749657038570,"fUST",-1819.82700813,0.000209,4,"2025-06-11T15:50:38.570",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402460,1749657038582,"fUST",-17.15121422,0.000209,4,"2025-06-11T15:50:38.582",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402462,1749657038591,"fUST",-1156.34,0.00020977,2,"2025-06-11T15:50:38.591",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402464,1749657038600,"fUST",-403.2493954,0.0002102,2,"2025-06-11T15:50:38.600",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365402466,1749657038609,"fUST",-1298.45939039,0.00021038,4,"2025-06-11T15:50:38.609",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365407269,1749657146320,"fUST",493.0,0.00018,2,"2025-06-11T15:52:26.320",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365407271,1749657580334,"fUST",133.61939929,0.00013699,2,"2025-06-11T15:59:40.334",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]
[365407272,1749657580363,"fUST",31.69998971,0.00013699,2,"2025-06-11T15:59:40.363",0.00024819999999999996,14.85,0.45432100241178125,358591892.7105241]